Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Athabasca, AB | IAGA CODE ATH | Geodetic Latitude 54.728 | Geodetic Longitude -113.328 | Reported HDZF | Sensor Orientation HDZF | Elevation 600 | Digital Sampling 1 | Data Interval Type 1-second instantaneous | Data Type Variation | DATE TIME DOY ATHH ATHD ATHZ ATHF 2011-09-25 00:00:00.704 268 13178.77 430.64 57027.64 88888.00 2011-09-25 00:00:01.704 268 13179.16 430.39 57027.77 88888.00 2011-09-25 00:00:02.704 268 13179.16 430.52 57028.50 88888.00 2011-09-25 00:00:03.704 268 13178.90 431.75 57028.38 88888.00 2011-09-25 00:00:04.704 268 13179.03 431.14 57027.52 88888.00 2011-09-25 00:00:05.704 268 13178.90 430.89 57027.77 88888.00 2011-09-25 00:00:06.704 268 13178.90 430.76 57027.28 88888.00 2011-09-25 00:00:07.704 268 13179.29 431.38 57027.40 88888.00 2011-09-25 00:00:08.704 268 13179.16 431.38 57028.26 88888.00 2011-09-25 00:00:09.704 268 13179.16 430.76 57027.64 88888.00 2011-09-25 00:00:10.704 268 13179.16 431.63 57027.64 88888.00 2011-09-25 00:00:11.704 268 13179.54 430.89 57027.77 88888.00 2011-09-25 00:00:12.704 268 13178.90 431.51 57026.91 88888.00 2011-09-25 00:00:13.704 268 13178.90 431.51 57027.64 88888.00 2011-09-25 00:00:14.704 268 13178.25 431.26 57027.52 88888.00 2011-09-25 00:00:15.704 268 13178.90 430.64 57027.40 88888.00 2011-09-25 00:00:16.704 268 13178.90 430.52 57027.28 88888.00 2011-09-25 00:00:17.704 268 13179.16 430.89 57027.77 88888.00 2011-09-25 00:00:18.704 268 13178.90 431.14 57027.40 88888.00 2011-09-25 00:00:19.704 268 13179.29 431.63 57028.13 88888.00 2011-09-25 00:00:20.704 268 13178.64 430.89 57026.91 88888.00 2011-09-25 00:00:21.704 268 13178.64 430.76 57027.28 88888.00 2011-09-25 00:00:22.704 268 13178.90 430.64 57027.40 88888.00 2011-09-25 00:00:23.704 268 13179.29 431.26 57027.28 88888.00 2011-09-25 00:00:24.704 268 13178.64 431.14 57027.77 88888.00 2011-09-25 00:00:25.704 268 13178.77 430.76 57027.89 88888.00 2011-09-25 00:00:26.704 268 13179.42 430.39 57027.89 88888.00 2011-09-25 00:00:27.704 268 13178.64 430.64 57027.40 88888.00 2011-09-25 00:00:28.704 268 13179.16 430.76 57027.52 88888.00 2011-09-25 00:00:29.704 268 13179.42 430.64 57027.40 88888.00 2011-09-25 00:00:30.704 268 13179.16 431.01 57027.77 88888.00 2011-09-25 00:00:31.704 268 13179.03 430.89 57027.52 88888.00 2011-09-25 00:00:32.704 268 13178.25 431.75 57027.52 88888.00 2011-09-25 00:00:33.704 268 13179.16 431.01 57027.77 88888.00 2011-09-25 00:00:34.704 268 13179.03 430.76 57027.52 88888.00 2011-09-25 00:00:35.704 268 13178.90 430.89 57027.52 88888.00 2011-09-25 00:00:36.704 268 13178.77 430.39 57027.89 88888.00 2011-09-25 00:00:37.704 268 13178.77 431.01 57027.77 88888.00 2011-09-25 00:00:38.704 268 13179.03 430.76 57027.64 88888.00 2011-09-25 00:00:39.704 268 13179.67 430.76 57027.04 88888.00 2011-09-25 00:00:40.704 268 13179.54 430.64 57028.01 88888.00 2011-09-25 00:00:41.704 268 13179.42 431.01 57027.28 88888.00 2011-09-25 00:00:42.704 268 13179.03 430.89 57027.52 88888.00 2011-09-25 00:00:43.704 268 13179.80 430.64 57027.52 88888.00 2011-09-25 00:00:44.704 268 13179.93 430.89 57027.77 88888.00 2011-09-25 00:00:45.704 268 13179.16 431.38 57027.52 88888.00 2011-09-25 00:00:46.704 268 13179.67 430.52 57027.52 88888.00 2011-09-25 00:00:47.704 268 13179.80 431.38 57028.01 88888.00 2011-09-25 00:00:48.704 268 13179.29 431.01 57027.40 88888.00 2011-09-25 00:00:49.704 268 13179.42 431.01 57027.52 88888.00 2011-09-25 00:00:50.704 268 13179.67 431.75 57028.01 88888.00 2011-09-25 00:00:51.704 268 13179.29 430.89 57027.64 88888.00 2011-09-25 00:00:52.704 268 13179.93 430.39 57027.16 88888.00 2011-09-25 00:00:53.704 268 13179.42 431.01 57027.40 88888.00 2011-09-25 00:00:54.704 268 13179.29 430.39 57027.89 88888.00 2011-09-25 00:00:55.704 268 13179.42 431.26 57027.04 88888.00 2011-09-25 00:00:56.704 268 13179.54 430.64 57027.77 88888.00 2011-09-25 00:00:57.704 268 13179.54 431.26 57027.64 88888.00 2011-09-25 00:00:58.704 268 13179.67 431.38 57027.40 88888.00 2011-09-25 00:00:59.704 268 13179.42 431.01 57027.04 88888.00 2011-09-25 00:01:00.704 268 13180.33 431.26 57027.16 88888.00 2011-09-25 00:01:01.704 268 13179.93 430.64 57027.52 88888.00 2011-09-25 00:01:02.704 268 13180.06 431.26 57027.04 88888.00 2011-09-25 00:01:03.704 268 13180.06 430.76 57027.04 88888.00 2011-09-25 00:01:04.704 268 13180.71 431.38 57027.64 88888.00 2011-09-25 00:01:05.704 268 13179.80 431.75 57027.52 88888.00 2011-09-25 00:01:06.704 268 13179.67 431.63 57027.64 88888.00 2011-09-25 00:01:07.704 268 13180.19 431.26 57027.77 88888.00 2011-09-25 00:01:08.704 268 13179.93 431.38 57027.89 88888.00 2011-09-25 00:01:09.704 268 13179.67 431.63 57027.64 88888.00 2011-09-25 00:01:10.704 268 13179.93 431.26 57027.89 88888.00 2011-09-25 00:01:11.704 268 13179.80 431.01 57028.01 88888.00 2011-09-25 00:01:12.704 268 13180.58 431.51 57027.52 88888.00 2011-09-25 00:01:13.704 268 13179.16 430.89 57027.89 88888.00 2011-09-25 00:01:14.704 268 13179.54 430.64 57027.16 88888.00 2011-09-25 00:01:15.704 268 13180.19 431.26 57026.91 88888.00 2011-09-25 00:01:16.704 268 13179.80 431.26 57027.77 88888.00 2011-09-25 00:01:17.704 268 13179.29 431.26 57027.28 88888.00 2011-09-25 00:01:18.704 268 13179.29 431.01 57027.52 88888.00 2011-09-25 00:01:19.704 268 13179.42 431.51 57027.64 88888.00 2011-09-25 00:01:20.704 268 13179.29 431.88 57028.26 88888.00 2011-09-25 00:01:21.704 268 13180.06 431.26 57027.64 88888.00 2011-09-25 00:01:22.704 268 13179.93 432.00 57027.77 88888.00 2011-09-25 00:01:23.704 268 13179.03 431.01 57027.64 88888.00 2011-09-25 00:01:24.704 268 13179.67 431.38 57027.16 88888.00 2011-09-25 00:01:25.704 268 13178.51 431.88 57027.52 88888.00 2011-09-25 00:01:26.704 268 13179.54 431.51 57027.16 88888.00 2011-09-25 00:01:27.704 268 13179.03 430.76 57027.64 88888.00 2011-09-25 00:01:28.704 268 13179.03 430.76 57027.52 88888.00 2011-09-25 00:01:29.704 268 13179.16 431.88 57027.52 88888.00 2011-09-25 00:01:30.704 268 13179.67 431.14 57027.52 88888.00 2011-09-25 00:01:31.704 268 13178.90 431.26 57027.89 88888.00 2011-09-25 00:01:32.704 268 13179.16 431.26 57027.64 88888.00 2011-09-25 00:01:33.704 268 13179.67 431.14 57028.26 88888.00 2011-09-25 00:01:34.704 268 13179.29 431.63 57027.04 88888.00 2011-09-25 00:01:35.704 268 13179.42 431.26 57027.52 88888.00 2011-09-25 00:01:36.704 268 13178.90 431.75 57027.89 88888.00 2011-09-25 00:01:37.704 268 13179.54 431.51 57027.28 88888.00 2011-09-25 00:01:38.704 268 13179.03 432.00 57027.64 88888.00 2011-09-25 00:01:39.704 268 13179.29 431.01 57028.01 88888.00 2011-09-25 00:01:40.704 268 13179.42 431.26 57027.64 88888.00 2011-09-25 00:01:41.704 268 13179.03 431.01 57027.40 88888.00 2011-09-25 00:01:42.704 268 13179.42 431.51 57027.64 88888.00 2011-09-25 00:01:43.704 268 13178.90 431.38 57027.52 88888.00 2011-09-25 00:01:44.704 268 13179.03 431.38 57027.89 88888.00 2011-09-25 00:01:45.704 268 13178.51 431.38 57027.89 88888.00 2011-09-25 00:01:46.704 268 13179.54 431.38 57028.01 88888.00 2011-09-25 00:01:47.704 268 13179.03 431.51 57027.64 88888.00 2011-09-25 00:01:48.704 268 13179.16 431.38 57028.01 88888.00 2011-09-25 00:01:49.704 268 13177.99 431.38 57027.77 88888.00 2011-09-25 00:01:50.704 268 13179.42 431.88 57027.52 88888.00 2011-09-25 00:01:51.704 268 13179.54 431.26 57028.38 88888.00 2011-09-25 00:01:52.704 268 13179.16 431.63 57027.52 88888.00 2011-09-25 00:01:53.704 268 13178.77 431.38 57027.04 88888.00 2011-09-25 00:01:54.704 268 13178.64 432.00 57027.64 88888.00 2011-09-25 00:01:55.704 268 13179.03 431.26 57027.64 88888.00 2011-09-25 00:01:56.704 268 13179.03 431.88 57027.40 88888.00 2011-09-25 00:01:57.704 268 13179.29 431.26 57027.89 88888.00 2011-09-25 00:01:58.704 268 13179.16 431.38 57027.77 88888.00 2011-09-25 00:01:59.704 268 13178.77 431.51 57028.01 88888.00 2011-09-25 00:02:00.704 268 13178.38 431.63 57027.40 88888.00 2011-09-25 00:02:01.704 268 13178.90 431.75 57027.40 88888.00 2011-09-25 00:02:02.704 268 13179.03 431.26 57027.77 88888.00 2011-09-25 00:02:03.704 268 13178.64 431.01 57027.64 88888.00 2011-09-25 00:02:04.704 268 13178.64 431.63 57027.28 88888.00 2011-09-25 00:02:05.704 268 13179.29 431.51 57027.52 88888.00 2011-09-25 00:02:06.704 268 13178.77 432.25 57027.28 88888.00 2011-09-25 00:02:07.704 268 13178.90 431.63 57028.38 88888.00 2011-09-25 00:02:08.704 268 13179.29 431.26 57027.28 88888.00 2011-09-25 00:02:09.704 268 13178.25 431.01 57027.40 88888.00 2011-09-25 00:02:10.704 268 13178.51 431.51 57027.04 88888.00 2011-09-25 00:02:11.704 268 13178.77 431.63 57026.91 88888.00 2011-09-25 00:02:12.704 268 13178.90 430.89 57027.64 88888.00 2011-09-25 00:02:13.704 268 13178.12 431.38 57026.91 88888.00 2011-09-25 00:02:14.704 268 13178.90 432.13 57028.01 88888.00 2011-09-25 00:02:15.704 268 13178.77 432.13 57026.67 88888.00 2011-09-25 00:02:16.704 268 13177.73 431.38 57027.16 88888.00 2011-09-25 00:02:17.704 268 13177.99 431.38 57027.52 88888.00 2011-09-25 00:02:18.704 268 13178.51 431.38 57027.40 88888.00 2011-09-25 00:02:19.704 268 13178.25 431.51 57027.16 88888.00 2011-09-25 00:02:20.704 268 13178.25 430.89 57027.64 88888.00 2011-09-25 00:02:21.704 268 13178.38 431.75 57027.16 88888.00 2011-09-25 00:02:22.704 268 13178.38 431.88 57027.64 88888.00 2011-09-25 00:02:23.704 268 13178.90 431.26 57027.16 88888.00 2011-09-25 00:02:24.704 268 13177.99 431.88 57027.40 88888.00 2011-09-25 00:02:25.704 268 13177.99 430.89 57027.64 88888.00 2011-09-25 00:02:26.704 268 13177.47 431.75 57027.77 88888.00 2011-09-25 00:02:27.704 268 13178.38 431.14 57027.40 88888.00 2011-09-25 00:02:28.704 268 13177.73 431.38 57028.01 88888.00 2011-09-25 00:02:29.704 268 13177.73 430.76 57027.52 88888.00 2011-09-25 00:02:30.704 268 13178.12 431.51 57027.64 88888.00 2011-09-25 00:02:31.704 268 13178.12 431.75 57028.50 88888.00 2011-09-25 00:02:32.704 268 13178.25 431.14 57027.40 88888.00 2011-09-25 00:02:33.704 268 13177.99 431.26 57027.04 88888.00 2011-09-25 00:02:34.704 268 13178.38 430.89 57027.77 88888.00 2011-09-25 00:02:35.704 268 13177.99 431.38 57027.28 88888.00 2011-09-25 00:02:36.704 268 13177.86 431.63 57026.79 88888.00 2011-09-25 00:02:37.704 268 13177.86 431.38 57027.28 88888.00 2011-09-25 00:02:38.704 268 13178.12 430.76 57027.16 88888.00 2011-09-25 00:02:39.704 268 13177.99 431.01 57027.52 88888.00 2011-09-25 00:02:40.704 268 13178.64 430.89 57027.04 88888.00 2011-09-25 00:02:41.704 268 13177.08 431.51 57027.52 88888.00 2011-09-25 00:02:42.704 268 13177.86 431.51 57027.64 88888.00 2011-09-25 00:02:43.704 268 13177.99 431.51 57026.91 88888.00 2011-09-25 00:02:44.704 268 13177.47 431.01 57027.52 88888.00 2011-09-25 00:02:45.704 268 13177.99 431.01 57027.40 88888.00 2011-09-25 00:02:46.704 268 13177.60 431.63 57027.40 88888.00 2011-09-25 00:02:47.704 268 13178.51 431.51 57027.40 88888.00 2011-09-25 00:02:48.704 268 13178.51 431.38 57027.28 88888.00 2011-09-25 00:02:49.704 268 13178.38 431.63 57027.16 88888.00 2011-09-25 00:02:50.704 268 13178.12 430.39 57026.55 88888.00 2011-09-25 00:02:51.704 268 13178.38 430.89 57027.04 88888.00 2011-09-25 00:02:52.704 268 13177.73 431.26 57027.40 88888.00 2011-09-25 00:02:53.704 268 13178.51 431.38 57027.40 88888.00 2011-09-25 00:02:54.704 268 13178.38 432.25 57027.40 88888.00 2011-09-25 00:02:55.704 268 13178.12 431.75 57027.40 88888.00 2011-09-25 00:02:56.704 268 13177.86 431.38 57026.91 88888.00 2011-09-25 00:02:57.704 268 13178.25 431.63 57027.77 88888.00 2011-09-25 00:02:58.704 268 13177.99 431.63 57026.67 88888.00 2011-09-25 00:02:59.704 268 13178.12 432.13 57027.04 88888.00 2011-09-25 00:03:00.704 268 13177.34 430.76 57027.52 88888.00 2011-09-25 00:03:01.704 268 13177.99 431.26 57027.28 88888.00 2011-09-25 00:03:02.704 268 13178.38 431.38 57027.52 88888.00 2011-09-25 00:03:03.704 268 13178.38 431.51 57026.91 88888.00 2011-09-25 00:03:04.704 268 13178.64 431.01 57027.28 88888.00 2011-09-25 00:03:05.704 268 13177.73 431.38 57026.79 88888.00 2011-09-25 00:03:06.704 268 13178.12 431.63 57027.16 88888.00 2011-09-25 00:03:07.704 268 13177.73 431.38 57026.91 88888.00 2011-09-25 00:03:08.704 268 13178.25 431.01 57027.16 88888.00 2011-09-25 00:03:09.704 268 13177.99 431.14 57027.89 88888.00 2011-09-25 00:03:10.704 268 13178.77 431.51 57027.16 88888.00 2011-09-25 00:03:11.704 268 13177.47 431.38 57027.16 88888.00 2011-09-25 00:03:12.704 268 13177.99 431.38 57027.64 88888.00 2011-09-25 00:03:13.704 268 13177.73 431.88 57027.64 88888.00 2011-09-25 00:03:14.704 268 13177.60 431.38 57027.16 88888.00 2011-09-25 00:03:15.704 268 13177.47 431.01 57028.26 88888.00 2011-09-25 00:03:16.704 268 13178.25 431.38 57027.40 88888.00 2011-09-25 00:03:17.704 268 13176.95 431.01 57027.40 88888.00 2011-09-25 00:03:18.704 268 13177.86 431.38 57027.52 88888.00 2011-09-25 00:03:19.704 268 13177.99 431.63 57027.40 88888.00 2011-09-25 00:03:20.704 268 13177.73 430.89 57027.28 88888.00 2011-09-25 00:03:21.704 268 13177.73 431.51 57027.64 88888.00 2011-09-25 00:03:22.704 268 13177.86 430.89 57027.52 88888.00 2011-09-25 00:03:23.704 268 13177.60 430.52 57027.40 88888.00 2011-09-25 00:03:24.704 268 13177.73 431.38 57027.16 88888.00 2011-09-25 00:03:25.704 268 13177.08 430.64 57026.55 88888.00 2011-09-25 00:03:26.704 268 13177.47 430.89 57027.28 88888.00 2011-09-25 00:03:27.704 268 13177.86 431.01 57026.91 88888.00 2011-09-25 00:03:28.704 268 13177.21 431.26 57027.28 88888.00 2011-09-25 00:03:29.704 268 13177.73 431.01 57026.55 88888.00 2011-09-25 00:03:30.704 268 13177.60 431.01 57026.91 88888.00 2011-09-25 00:03:31.704 268 13178.12 430.64 57027.40 88888.00 2011-09-25 00:03:32.704 268 13177.60 430.89 57027.28 88888.00 2011-09-25 00:03:33.704 268 13177.73 431.14 57027.04 88888.00 2011-09-25 00:03:34.704 268 13177.60 430.89 57026.91 88888.00 2011-09-25 00:03:35.704 268 13177.99 430.89 57026.79 88888.00 2011-09-25 00:03:36.704 268 13178.12 431.26 57027.52 88888.00 2011-09-25 00:03:37.704 268 13177.47 431.38 57026.79 88888.00 2011-09-25 00:03:38.704 268 13177.60 430.89 57027.16 88888.00 2011-09-25 00:03:39.704 268 13177.73 430.64 57026.67 88888.00 2011-09-25 00:03:40.704 268 13177.47 430.89 57026.67 88888.00 2011-09-25 00:03:41.704 268 13177.73 431.63 57026.91 88888.00 2011-09-25 00:03:42.704 268 13177.73 431.26 57026.42 88888.00 2011-09-25 00:03:43.704 268 13178.38 431.14 57027.28 88888.00 2011-09-25 00:03:44.704 268 13177.99 431.01 57026.91 88888.00 2011-09-25 00:03:45.704 268 13177.86 431.38 57026.67 88888.00 2011-09-25 00:03:46.704 268 13178.25 430.76 57027.28 88888.00 2011-09-25 00:03:47.704 268 13177.08 431.63 57027.28 88888.00 2011-09-25 00:03:48.704 268 13177.73 431.38 57026.91 88888.00 2011-09-25 00:03:49.704 268 13177.73 430.76 57026.91 88888.00 2011-09-25 00:03:50.704 268 13177.99 431.26 57026.18 88888.00 2011-09-25 00:03:51.704 268 13177.86 430.64 57026.67 88888.00 2011-09-25 00:03:52.704 268 13178.64 431.01 57026.79 88888.00 2011-09-25 00:03:53.704 268 13178.90 430.64 57026.67 88888.00 2011-09-25 00:03:54.704 268 13177.99 431.01 57027.16 88888.00 2011-09-25 00:03:55.704 268 13178.64 430.52 57026.18 88888.00 2011-09-25 00:03:56.704 268 13178.38 430.89 57027.04 88888.00 2011-09-25 00:03:57.704 268 13177.73 430.76 57026.91 88888.00 2011-09-25 00:03:58.704 268 13178.51 431.38 57026.55 88888.00 2011-09-25 00:03:59.704 268 13177.73 430.89 57027.04 88888.00 2011-09-25 00:04:00.704 268 13178.77 431.75 57027.40 88888.00 2011-09-25 00:04:01.704 268 13178.25 430.39 57026.67 88888.00 2011-09-25 00:04:02.704 268 13178.64 431.14 57026.91 88888.00 2011-09-25 00:04:03.704 268 13177.99 430.89 57026.55 88888.00 2011-09-25 00:04:04.704 268 13178.64 430.52 57027.04 88888.00 2011-09-25 00:04:05.704 268 13178.51 430.52 57026.55 88888.00 2011-09-25 00:04:06.704 268 13178.12 431.51 57026.91 88888.00 2011-09-25 00:04:07.704 268 13177.86 431.38 57027.52 88888.00 2011-09-25 00:04:08.703 268 13177.86 430.89 57026.55 88888.00 2011-09-25 00:04:09.703 268 13178.25 431.14 57026.42 88888.00 2011-09-25 00:04:10.703 268 13178.12 431.14 57026.67 88888.00 2011-09-25 00:04:11.703 268 13178.51 430.89 57026.91 88888.00 2011-09-25 00:04:12.703 268 13178.38 431.51 57026.67 88888.00 2011-09-25 00:04:13.703 268 13178.25 430.64 57027.28 88888.00 2011-09-25 00:04:14.703 268 13178.77 430.76 57026.79 88888.00 2011-09-25 00:04:15.703 268 13177.47 431.14 57026.42 88888.00 2011-09-25 00:04:16.703 268 13178.38 430.76 57026.18 88888.00 2011-09-25 00:04:17.703 268 13178.51 431.63 57027.04 88888.00 2011-09-25 00:04:18.703 268 13177.60 430.52 57026.55 88888.00 2011-09-25 00:04:19.703 268 13178.38 431.38 57026.91 88888.00 2011-09-25 00:04:20.703 268 13178.25 430.89 57026.55 88888.00 2011-09-25 00:04:21.703 268 13178.90 430.64 57026.67 88888.00 2011-09-25 00:04:22.703 268 13178.38 430.76 57027.16 88888.00 2011-09-25 00:04:23.703 268 13179.03 430.14 57027.16 88888.00 2011-09-25 00:04:24.703 268 13178.38 431.63 57026.55 88888.00 2011-09-25 00:04:25.703 268 13178.90 431.01 57027.16 88888.00 2011-09-25 00:04:26.703 268 13178.38 430.76 57027.04 88888.00 2011-09-25 00:04:27.703 268 13178.38 431.26 57026.91 88888.00 2011-09-25 00:04:28.703 268 13179.16 430.76 57026.18 88888.00 2011-09-25 00:04:29.703 268 13178.51 431.38 57027.04 88888.00 2011-09-25 00:04:30.703 268 13178.77 431.26 57027.28 88888.00 2011-09-25 00:04:31.703 268 13178.25 431.51 57026.79 88888.00 2011-09-25 00:04:32.703 268 13179.42 430.76 57027.04 88888.00 2011-09-25 00:04:33.703 268 13179.16 430.89 57027.40 88888.00 2011-09-25 00:04:34.703 268 13178.51 430.76 57027.04 88888.00 2011-09-25 00:04:35.703 268 13179.03 430.64 57027.04 88888.00 2011-09-25 00:04:36.703 268 13179.03 430.76 57026.55 88888.00 2011-09-25 00:04:37.703 268 13179.54 430.52 57027.04 88888.00 2011-09-25 00:04:38.703 268 13179.29 431.01 57027.28 88888.00 2011-09-25 00:04:39.703 268 13179.80 430.89 57026.79 88888.00 2011-09-25 00:04:40.703 268 13179.29 430.64 57027.28 88888.00 2011-09-25 00:04:41.703 268 13178.51 431.26 57027.28 88888.00 2011-09-25 00:04:42.703 268 13179.03 431.14 57027.04 88888.00 2011-09-25 00:04:43.703 268 13179.42 431.14 57027.64 88888.00 2011-09-25 00:04:44.703 268 13179.29 430.76 57026.79 88888.00 2011-09-25 00:04:45.703 268 13179.42 430.52 57027.28 88888.00 2011-09-25 00:04:46.703 268 13179.16 431.01 57027.89 88888.00 2011-09-25 00:04:47.703 268 13179.29 430.39 57026.91 88888.00 2011-09-25 00:04:48.703 268 13179.03 431.14 57027.64 88888.00 2011-09-25 00:04:49.703 268 13179.29 430.27 57027.28 88888.00 2011-09-25 00:04:50.703 268 13179.16 431.01 57027.16 88888.00 2011-09-25 00:04:51.703 268 13179.16 431.14 57027.16 88888.00 2011-09-25 00:04:52.703 268 13179.54 431.01 57027.28 88888.00 2011-09-25 00:04:53.703 268 13179.29 431.01 57026.42 88888.00 2011-09-25 00:04:54.703 268 13179.29 431.51 57027.28 88888.00 2011-09-25 00:04:55.703 268 13178.90 431.63 57026.91 88888.00 2011-09-25 00:04:56.703 268 13179.29 432.00 57027.28 88888.00 2011-09-25 00:04:57.703 268 13179.16 431.26 57027.28 88888.00 2011-09-25 00:04:58.703 268 13179.03 432.00 57026.79 88888.00 2011-09-25 00:04:59.703 268 13178.51 431.01 57026.55 88888.00 2011-09-25 00:05:00.703 268 13178.90 430.76 57026.79 88888.00 2011-09-25 00:05:01.703 268 13179.42 431.38 57027.40 88888.00 2011-09-25 00:05:02.703 268 13178.77 430.76 57026.55 88888.00 2011-09-25 00:05:03.703 268 13177.86 431.01 57027.40 88888.00 2011-09-25 00:05:04.703 268 13179.16 431.38 57027.16 88888.00 2011-09-25 00:05:05.703 268 13179.29 431.14 57026.91 88888.00 2011-09-25 00:05:06.703 268 13178.90 431.51 57026.67 88888.00 2011-09-25 00:05:07.703 268 13179.16 430.52 57028.01 88888.00 2011-09-25 00:05:08.703 268 13179.42 431.51 57027.40 88888.00 2011-09-25 00:05:09.703 268 13179.16 431.26 57027.64 88888.00 2011-09-25 00:05:10.703 268 13179.03 431.01 57026.79 88888.00 2011-09-25 00:05:11.703 268 13179.42 431.14 57027.89 88888.00 2011-09-25 00:05:12.703 268 13179.80 431.26 57026.67 88888.00 2011-09-25 00:05:13.703 268 13179.54 431.01 57026.91 88888.00 2011-09-25 00:05:14.703 268 13179.93 431.01 57027.16 88888.00 2011-09-25 00:05:15.703 268 13179.29 431.26 57027.64 88888.00 2011-09-25 00:05:16.703 268 13179.80 430.64 57027.52 88888.00 2011-09-25 00:05:17.703 268 13179.29 431.38 57027.40 88888.00 2011-09-25 00:05:18.703 268 13179.29 431.75 57026.79 88888.00 2011-09-25 00:05:19.703 268 13179.03 430.89 57027.64 88888.00 2011-09-25 00:05:20.703 268 13179.16 431.26 57027.52 88888.00 2011-09-25 00:05:21.703 268 13179.54 431.01 57027.52 88888.00 2011-09-25 00:05:22.703 268 13179.93 431.01 57027.04 88888.00 2011-09-25 00:05:23.703 268 13179.42 430.89 57027.04 88888.00 2011-09-25 00:05:24.703 268 13179.42 431.01 57027.52 88888.00 2011-09-25 00:05:25.703 268 13178.77 431.38 57027.77 88888.00 2011-09-25 00:05:26.703 268 13179.29 431.01 57027.28 88888.00 2011-09-25 00:05:27.703 268 13179.67 431.26 57027.16 88888.00 2011-09-25 00:05:28.703 268 13179.54 431.38 57027.16 88888.00 2011-09-25 00:05:29.703 268 13179.93 431.14 57027.28 88888.00 2011-09-25 00:05:30.703 268 13179.42 430.64 57026.91 88888.00 2011-09-25 00:05:31.703 268 13179.42 431.51 57027.28 88888.00 2011-09-25 00:05:32.703 268 13179.54 431.26 57027.40 88888.00 2011-09-25 00:05:33.703 268 13179.67 431.75 57027.52 88888.00 2011-09-25 00:05:34.703 268 13180.46 431.14 57027.28 88888.00 2011-09-25 00:05:35.703 268 13179.80 431.38 57027.28 88888.00 2011-09-25 00:05:36.703 268 13179.29 431.26 57027.40 88888.00 2011-09-25 00:05:37.703 268 13179.93 430.76 57027.40 88888.00 2011-09-25 00:05:38.703 268 13179.42 431.51 57027.40 88888.00 2011-09-25 00:05:39.703 268 13179.54 431.01 57027.16 88888.00 2011-09-25 00:05:40.703 268 13180.06 430.76 57027.16 88888.00 2011-09-25 00:05:41.703 268 13179.80 431.26 57027.16 88888.00 2011-09-25 00:05:42.703 268 13178.90 430.89 57027.89 88888.00 2011-09-25 00:05:43.703 268 13180.19 431.75 57027.40 88888.00 2011-09-25 00:05:44.703 268 13179.54 430.76 57027.16 88888.00 2011-09-25 00:05:45.703 268 13180.58 431.01 57028.38 88888.00 2011-09-25 00:05:46.703 268 13180.06 430.76 57027.77 88888.00 2011-09-25 00:05:47.703 268 13179.93 431.88 57027.28 88888.00 2011-09-25 00:05:48.703 268 13180.33 431.38 57026.67 88888.00 2011-09-25 00:05:49.703 268 13180.06 431.51 57028.01 88888.00 2011-09-25 00:05:50.703 268 13180.19 430.89 57027.04 88888.00 2011-09-25 00:05:51.703 268 13180.33 431.26 57027.52 88888.00 2011-09-25 00:05:52.703 268 13179.42 431.01 57028.01 88888.00 2011-09-25 00:05:53.703 268 13179.93 431.01 57028.13 88888.00 2011-09-25 00:05:54.703 268 13179.16 431.01 57027.89 88888.00 2011-09-25 00:05:55.703 268 13179.42 431.51 57028.01 88888.00 2011-09-25 00:05:56.703 268 13180.33 431.01 57027.40 88888.00 2011-09-25 00:05:57.703 268 13180.06 431.75 57027.77 88888.00 2011-09-25 00:05:58.703 268 13180.06 430.89 57027.52 88888.00 2011-09-25 00:05:59.703 268 13179.67 431.14 57027.40 88888.00 2011-09-25 00:06:00.703 268 13179.16 431.01 57027.89 88888.00 2011-09-25 00:06:01.703 268 13179.54 430.76 57027.40 88888.00 2011-09-25 00:06:02.703 268 13179.67 430.76 57027.52 88888.00 2011-09-25 00:06:03.703 268 13179.80 431.01 57027.77 88888.00 2011-09-25 00:06:04.703 268 13179.93 431.01 57027.28 88888.00 2011-09-25 00:06:05.703 268 13179.80 431.63 57027.52 88888.00 2011-09-25 00:06:06.703 268 13179.29 431.75 57027.89 88888.00 2011-09-25 00:06:07.703 268 13178.64 430.52 57027.77 88888.00 2011-09-25 00:06:08.703 268 13180.33 431.14 57027.52 88888.00 2011-09-25 00:06:09.703 268 13180.06 431.14 57027.40 88888.00 2011-09-25 00:06:10.703 268 13179.42 430.76 57027.04 88888.00 2011-09-25 00:06:11.703 268 13178.77 431.26 57027.64 88888.00 2011-09-25 00:06:12.703 268 13179.67 430.64 57027.52 88888.00 2011-09-25 00:06:13.703 268 13178.90 431.75 57027.89 88888.00 2011-09-25 00:06:14.703 268 13180.06 431.26 57027.40 88888.00 2011-09-25 00:06:15.703 268 13180.19 431.14 57027.77 88888.00 2011-09-25 00:06:16.703 268 13179.16 431.01 57028.26 88888.00 2011-09-25 00:06:17.703 268 13179.80 431.01 57027.64 88888.00 2011-09-25 00:06:18.703 268 13179.16 430.76 57028.01 88888.00 2011-09-25 00:06:19.703 268 13178.77 431.38 57028.01 88888.00 2011-09-25 00:06:20.703 268 13179.80 430.89 57027.64 88888.00 2011-09-25 00:06:21.703 268 13179.42 431.01 57027.52 88888.00 2011-09-25 00:06:22.703 268 13180.19 430.76 57026.91 88888.00 2011-09-25 00:06:23.703 268 13180.19 431.01 57027.89 88888.00 2011-09-25 00:06:24.703 268 13179.03 431.14 57027.77 88888.00 2011-09-25 00:06:25.703 268 13180.33 431.01 57027.52 88888.00 2011-09-25 00:06:26.703 268 13180.19 431.01 57028.62 88888.00 2011-09-25 00:06:27.703 268 13178.90 431.01 57027.77 88888.00 2011-09-25 00:06:28.703 268 13179.29 430.89 57027.89 88888.00 2011-09-25 00:06:29.703 268 13179.67 430.52 57028.01 88888.00 2011-09-25 00:06:30.703 268 13179.29 431.38 57027.52 88888.00 2011-09-25 00:06:31.703 268 13179.42 431.01 57027.40 88888.00 2011-09-25 00:06:32.703 268 13179.93 430.14 57027.64 88888.00 2011-09-25 00:06:33.703 268 13179.67 431.26 57027.16 88888.00 2011-09-25 00:06:34.703 268 13179.80 430.14 57028.01 88888.00 2011-09-25 00:06:35.703 268 13180.06 430.52 57027.64 88888.00 2011-09-25 00:06:36.703 268 13180.19 430.76 57027.77 88888.00 2011-09-25 00:06:37.703 268 13179.54 430.64 57027.89 88888.00 2011-09-25 00:06:38.703 268 13179.54 430.39 57027.52 88888.00 2011-09-25 00:06:39.703 268 13179.67 431.01 57027.89 88888.00 2011-09-25 00:06:40.703 268 13179.93 431.14 57027.64 88888.00 2011-09-25 00:06:41.703 268 13180.06 431.63 57027.40 88888.00 2011-09-25 00:06:42.703 268 13179.29 431.01 57027.77 88888.00 2011-09-25 00:06:43.703 268 13180.06 431.14 57028.26 88888.00 2011-09-25 00:06:44.703 268 13179.93 430.02 57028.50 88888.00 2011-09-25 00:06:45.703 268 13179.93 431.14 57028.38 88888.00 2011-09-25 00:06:46.703 268 13179.29 431.01 57027.89 88888.00 2011-09-25 00:06:47.703 268 13180.46 431.14 57027.64 88888.00 2011-09-25 00:06:48.703 268 13179.42 430.89 57028.26 88888.00 2011-09-25 00:06:49.703 268 13180.19 430.89 57027.89 88888.00 2011-09-25 00:06:50.703 268 13179.93 430.76 57027.16 88888.00 2011-09-25 00:06:51.703 268 13179.80 430.64 57027.16 88888.00 2011-09-25 00:06:52.703 268 13179.93 431.26 57027.64 88888.00 2011-09-25 00:06:53.703 268 13179.80 430.76 57028.13 88888.00 2011-09-25 00:06:54.703 268 13179.42 430.39 57027.52 88888.00 2011-09-25 00:06:55.703 268 13180.19 431.01 57027.77 88888.00 2011-09-25 00:06:56.703 268 13180.06 431.63 57027.89 88888.00 2011-09-25 00:06:57.703 268 13179.80 431.26 57027.89 88888.00 2011-09-25 00:06:58.703 268 13179.42 430.89 57027.77 88888.00 2011-09-25 00:06:59.703 268 13180.06 431.01 57028.38 88888.00 2011-09-25 00:07:00.703 268 13180.19 430.27 57027.77 88888.00 2011-09-25 00:07:01.703 268 13179.54 429.77 57027.64 88888.00 2011-09-25 00:07:02.703 268 13179.54 430.39 57027.64 88888.00 2011-09-25 00:07:03.703 268 13179.54 430.76 57027.89 88888.00 2011-09-25 00:07:04.703 268 13180.33 430.76 57027.89 88888.00 2011-09-25 00:07:05.703 268 13180.71 430.76 57027.52 88888.00 2011-09-25 00:07:06.703 268 13180.06 431.01 57027.77 88888.00 2011-09-25 00:07:07.703 268 13180.46 430.64 57028.13 88888.00 2011-09-25 00:07:08.703 268 13180.46 431.14 57027.64 88888.00 2011-09-25 00:07:09.703 268 13180.06 430.64 57027.64 88888.00 2011-09-25 00:07:10.703 268 13180.19 431.01 57027.52 88888.00 2011-09-25 00:07:11.703 268 13180.84 430.76 57027.64 88888.00 2011-09-25 00:07:12.703 268 13180.19 431.01 57026.91 88888.00 2011-09-25 00:07:13.703 268 13180.19 431.63 57028.50 88888.00 2011-09-25 00:07:14.703 268 13179.67 431.26 57027.52 88888.00 2011-09-25 00:07:15.703 268 13180.33 431.51 57027.64 88888.00 2011-09-25 00:07:16.703 268 13180.58 431.14 57027.40 88888.00 2011-09-25 00:07:17.703 268 13180.58 431.14 57027.89 88888.00 2011-09-25 00:07:18.703 268 13180.84 431.38 57028.26 88888.00 2011-09-25 00:07:19.703 268 13180.71 430.14 57027.52 88888.00 2011-09-25 00:07:20.703 268 13180.33 430.89 57027.40 88888.00 2011-09-25 00:07:21.703 268 13180.19 430.76 57027.16 88888.00 2011-09-25 00:07:22.703 268 13180.46 431.63 57027.04 88888.00 2011-09-25 00:07:23.703 268 13180.46 430.76 57028.26 88888.00 2011-09-25 00:07:24.703 268 13180.58 431.38 57027.89 88888.00 2011-09-25 00:07:25.703 268 13180.71 431.38 57027.64 88888.00 2011-09-25 00:07:26.703 268 13180.19 430.39 57028.01 88888.00 2011-09-25 00:07:27.703 268 13180.46 429.90 57027.52 88888.00 2011-09-25 00:07:28.703 268 13180.19 430.27 57027.64 88888.00 2011-09-25 00:07:29.703 268 13180.46 430.76 57028.50 88888.00 2011-09-25 00:07:30.703 268 13180.84 430.52 57027.77 88888.00 2011-09-25 00:07:31.703 268 13180.58 431.14 57027.77 88888.00 2011-09-25 00:07:32.703 268 13180.33 430.76 57027.52 88888.00 2011-09-25 00:07:33.703 268 13180.71 430.64 57028.26 88888.00 2011-09-25 00:07:34.703 268 13180.19 430.76 57027.40 88888.00 2011-09-25 00:07:35.703 268 13180.97 430.39 57027.89 88888.00 2011-09-25 00:07:36.703 268 13181.10 430.89 57027.04 88888.00 2011-09-25 00:07:37.703 268 13180.06 431.01 57026.91 88888.00 2011-09-25 00:07:38.703 268 13180.33 430.89 57028.13 88888.00 2011-09-25 00:07:39.703 268 13180.46 430.76 57027.52 88888.00 2011-09-25 00:07:40.703 268 13180.46 430.89 57027.64 88888.00 2011-09-25 00:07:41.703 268 13180.71 430.52 57028.01 88888.00 2011-09-25 00:07:42.703 268 13180.46 430.64 57027.52 88888.00 2011-09-25 00:07:43.703 268 13180.33 431.01 57028.01 88888.00 2011-09-25 00:07:44.703 268 13180.97 430.64 57027.52 88888.00 2011-09-25 00:07:45.703 268 13181.10 431.14 57027.64 88888.00 2011-09-25 00:07:46.703 268 13180.71 431.26 57028.62 88888.00 2011-09-25 00:07:47.703 268 13179.93 431.26 57027.52 88888.00 2011-09-25 00:07:48.703 268 13180.58 431.01 57028.26 88888.00 2011-09-25 00:07:49.703 268 13180.06 431.38 57027.64 88888.00 2011-09-25 00:07:50.703 268 13181.10 431.26 57028.13 88888.00 2011-09-25 00:07:51.703 268 13180.46 431.26 57027.89 88888.00 2011-09-25 00:07:52.703 268 13179.93 430.52 57028.26 88888.00 2011-09-25 00:07:53.703 268 13180.58 430.89 57028.01 88888.00 2011-09-25 00:07:54.703 268 13180.33 430.76 57027.52 88888.00 2011-09-25 00:07:55.703 268 13180.06 431.51 57028.01 88888.00 2011-09-25 00:07:56.703 268 13179.80 431.01 57027.52 88888.00 2011-09-25 00:07:57.703 268 13180.71 430.89 57027.40 88888.00 2011-09-25 00:07:58.703 268 13181.23 430.27 57028.26 88888.00 2011-09-25 00:07:59.703 268 13180.84 430.89 57027.89 88888.00 2011-09-25 00:08:00.703 268 13181.36 430.52 57027.40 88888.00 2011-09-25 00:08:01.703 268 13180.84 431.51 57027.52 88888.00 2011-09-25 00:08:02.703 268 13181.10 431.14 57027.89 88888.00 2011-09-25 00:08:03.703 268 13180.58 430.89 57028.38 88888.00 2011-09-25 00:08:04.703 268 13180.97 431.01 57026.79 88888.00 2011-09-25 00:08:05.703 268 13181.36 430.76 57028.01 88888.00 2011-09-25 00:08:06.703 268 13180.33 430.64 57027.40 88888.00 2011-09-25 00:08:07.703 268 13181.10 431.01 57028.38 88888.00 2011-09-25 00:08:08.703 268 13180.71 430.76 57028.38 88888.00 2011-09-25 00:08:09.703 268 13181.36 430.39 57027.89 88888.00 2011-09-25 00:08:10.703 268 13180.97 431.26 57027.40 88888.00 2011-09-25 00:08:11.703 268 13181.23 431.75 57027.89 88888.00 2011-09-25 00:08:12.703 268 13181.10 431.01 57027.40 88888.00 2011-09-25 00:08:13.703 268 13180.71 431.63 57027.40 88888.00 2011-09-25 00:08:14.703 268 13180.84 431.26 57027.77 88888.00 2011-09-25 00:08:15.703 268 13181.62 430.89 57027.52 88888.00 2011-09-25 00:08:16.703 268 13180.84 431.01 57028.62 88888.00 2011-09-25 00:08:17.703 268 13180.46 430.64 57028.01 88888.00 2011-09-25 00:08:18.703 268 13181.88 429.90 57028.13 88888.00 2011-09-25 00:08:19.703 268 13181.36 430.89 57027.28 88888.00 2011-09-25 00:08:20.703 268 13181.10 431.14 57027.40 88888.00 2011-09-25 00:08:21.703 268 13180.97 430.64 57027.52 88888.00 2011-09-25 00:08:22.703 268 13181.36 430.14 57028.13 88888.00 2011-09-25 00:08:23.703 268 13180.71 430.64 57027.52 88888.00 2011-09-25 00:08:24.703 268 13181.49 430.39 57027.40 88888.00 2011-09-25 00:08:25.703 268 13181.10 430.64 57028.13 88888.00 2011-09-25 00:08:26.703 268 13180.97 430.89 57027.77 88888.00 2011-09-25 00:08:27.703 268 13180.84 430.52 57027.64 88888.00 2011-09-25 00:08:28.703 268 13181.88 430.64 57028.13 88888.00 2011-09-25 00:08:29.703 268 13181.62 430.52 57027.64 88888.00 2011-09-25 00:08:30.703 268 13181.10 430.89 57027.52 88888.00 2011-09-25 00:08:31.703 268 13181.36 430.39 57027.64 88888.00 2011-09-25 00:08:32.703 268 13181.10 430.64 57027.77 88888.00 2011-09-25 00:08:33.703 268 13180.84 430.64 57028.62 88888.00 2011-09-25 00:08:34.703 268 13180.71 431.01 57027.64 88888.00 2011-09-25 00:08:35.703 268 13180.84 431.51 57027.77 88888.00 2011-09-25 00:08:36.703 268 13181.36 430.64 57028.01 88888.00 2011-09-25 00:08:37.703 268 13180.97 430.27 57027.52 88888.00 2011-09-25 00:08:38.703 268 13181.10 430.39 57028.26 88888.00 2011-09-25 00:08:39.703 268 13180.97 429.90 57028.01 88888.00 2011-09-25 00:08:40.703 268 13181.23 430.27 57027.89 88888.00 2011-09-25 00:08:41.703 268 13180.97 430.89 57027.52 88888.00 2011-09-25 00:08:42.703 268 13180.97 430.52 57028.01 88888.00 2011-09-25 00:08:43.703 268 13181.23 430.14 57028.87 88888.00 2011-09-25 00:08:44.703 268 13180.58 430.76 57027.40 88888.00 2011-09-25 00:08:45.703 268 13181.10 430.02 57028.01 88888.00 2011-09-25 00:08:46.703 268 13181.23 431.01 57027.16 88888.00 2011-09-25 00:08:47.703 268 13181.62 430.64 57028.01 88888.00 2011-09-25 00:08:48.703 268 13181.10 430.64 57028.01 88888.00 2011-09-25 00:08:49.703 268 13181.23 430.64 57027.77 88888.00 2011-09-25 00:08:50.703 268 13180.97 430.52 57028.13 88888.00 2011-09-25 00:08:51.703 268 13181.62 430.76 57028.26 88888.00 2011-09-25 00:08:52.703 268 13181.23 430.76 57027.52 88888.00 2011-09-25 00:08:53.703 268 13181.62 431.26 57027.52 88888.00 2011-09-25 00:08:54.703 268 13181.23 430.76 57027.52 88888.00 2011-09-25 00:08:55.703 268 13181.88 431.01 57027.89 88888.00 2011-09-25 00:08:56.703 268 13181.36 431.01 57027.64 88888.00 2011-09-25 00:08:57.703 268 13181.23 430.64 57027.52 88888.00 2011-09-25 00:08:58.703 268 13181.49 430.89 57028.38 88888.00 2011-09-25 00:08:59.703 268 13181.49 430.52 57028.13 88888.00 2011-09-25 00:09:00.703 268 13181.36 431.14 57028.38 88888.00 2011-09-25 00:09:01.703 268 13181.23 430.76 57027.89 88888.00 2011-09-25 00:09:02.703 268 13181.23 431.26 57027.64 88888.00 2011-09-25 00:09:03.703 268 13181.10 430.64 57027.64 88888.00 2011-09-25 00:09:04.703 268 13181.10 430.39 57027.77 88888.00 2011-09-25 00:09:05.703 268 13181.49 430.52 57027.89 88888.00 2011-09-25 00:09:06.703 268 13181.10 430.89 57027.77 88888.00 2011-09-25 00:09:07.703 268 13181.62 431.01 57027.16 88888.00 2011-09-25 00:09:08.703 268 13181.23 430.89 57027.77 88888.00 2011-09-25 00:09:09.703 268 13181.49 430.76 57028.62 88888.00 2011-09-25 00:09:10.703 268 13181.49 431.01 57028.01 88888.00 2011-09-25 00:09:11.703 268 13181.23 431.63 57028.26 88888.00 2011-09-25 00:09:12.703 268 13181.23 430.02 57027.77 88888.00 2011-09-25 00:09:13.703 268 13181.49 430.27 57027.77 88888.00 2011-09-25 00:09:14.703 268 13181.23 431.26 57028.26 88888.00 2011-09-25 00:09:15.703 268 13181.75 431.14 57028.01 88888.00 2011-09-25 00:09:16.703 268 13180.33 430.14 57028.38 88888.00 2011-09-25 00:09:17.703 268 13180.71 431.14 57027.64 88888.00 2011-09-25 00:09:18.703 268 13181.49 430.39 57028.62 88888.00 2011-09-25 00:09:19.703 268 13181.10 430.89 57027.52 88888.00 2011-09-25 00:09:20.703 268 13181.23 431.14 57027.52 88888.00 2011-09-25 00:09:21.703 268 13181.75 430.76 57027.40 88888.00 2011-09-25 00:09:22.703 268 13180.58 431.14 57027.89 88888.00 2011-09-25 00:09:23.703 268 13180.71 430.76 57028.38 88888.00 2011-09-25 00:09:24.703 268 13180.71 430.52 57028.38 88888.00 2011-09-25 00:09:25.703 268 13181.23 430.52 57028.26 88888.00 2011-09-25 00:09:26.703 268 13180.71 430.64 57027.89 88888.00 2011-09-25 00:09:27.703 268 13180.58 431.14 57028.13 88888.00 2011-09-25 00:09:28.703 268 13180.71 430.39 57028.26 88888.00 2011-09-25 00:09:29.703 268 13181.23 430.76 57028.38 88888.00 2011-09-25 00:09:30.703 268 13180.58 430.52 57028.26 88888.00 2011-09-25 00:09:31.703 268 13180.58 430.52 57028.13 88888.00 2011-09-25 00:09:32.703 268 13180.97 430.39 57027.89 88888.00 2011-09-25 00:09:33.703 268 13180.84 430.89 57028.01 88888.00 2011-09-25 00:09:34.703 268 13181.36 431.01 57028.26 88888.00 2011-09-25 00:09:35.703 268 13180.84 430.76 57028.26 88888.00 2011-09-25 00:09:36.703 268 13180.97 430.76 57027.64 88888.00 2011-09-25 00:09:37.703 268 13181.10 430.64 57028.01 88888.00 2011-09-25 00:09:38.703 268 13180.97 430.39 57027.89 88888.00 2011-09-25 00:09:39.703 268 13180.84 431.14 57028.01 88888.00 2011-09-25 00:09:40.703 268 13180.58 430.89 57028.26 88888.00 2011-09-25 00:09:41.703 268 13181.10 430.76 57028.50 88888.00 2011-09-25 00:09:42.703 268 13179.80 430.64 57028.13 88888.00 2011-09-25 00:09:43.703 268 13180.97 430.02 57029.11 88888.00 2011-09-25 00:09:44.703 268 13181.10 430.64 57028.13 88888.00 2011-09-25 00:09:45.703 268 13180.97 430.27 57028.26 88888.00 2011-09-25 00:09:46.703 268 13180.19 430.27 57028.01 88888.00 2011-09-25 00:09:47.703 268 13180.71 430.89 57028.13 88888.00 2011-09-25 00:09:48.703 268 13181.10 430.64 57028.26 88888.00 2011-09-25 00:09:49.703 268 13180.46 430.89 57027.77 88888.00 2011-09-25 00:09:50.703 268 13180.97 431.14 57027.77 88888.00 2011-09-25 00:09:51.703 268 13180.97 431.14 57028.38 88888.00 2011-09-25 00:09:52.703 268 13181.36 430.89 57028.13 88888.00 2011-09-25 00:09:53.703 268 13180.58 431.14 57027.77 88888.00 2011-09-25 00:09:54.703 268 13180.84 431.26 57028.38 88888.00 2011-09-25 00:09:55.703 268 13180.97 431.38 57028.13 88888.00 2011-09-25 00:09:56.703 268 13180.58 430.39 57028.26 88888.00 2011-09-25 00:09:57.703 268 13180.58 431.26 57027.89 88888.00 2011-09-25 00:09:58.703 268 13181.23 430.76 57028.26 88888.00 2011-09-25 00:09:59.703 268 13180.71 431.14 57028.13 88888.00 2011-09-25 00:10:00.703 268 13180.58 430.64 57028.13 88888.00 2011-09-25 00:10:01.703 268 13179.93 431.26 57028.01 88888.00 2011-09-25 00:10:02.703 268 13180.19 430.64 57027.89 88888.00 2011-09-25 00:10:03.703 268 13180.06 431.01 57027.64 88888.00 2011-09-25 00:10:04.703 268 13180.33 430.14 57028.87 88888.00 2011-09-25 00:10:05.703 268 13180.46 431.63 57028.62 88888.00 2011-09-25 00:10:06.703 268 13179.93 431.38 57027.77 88888.00 2011-09-25 00:10:07.703 268 13180.33 430.76 57027.77 88888.00 2011-09-25 00:10:08.703 268 13180.84 431.38 57028.01 88888.00 2011-09-25 00:10:09.703 268 13180.06 431.01 57027.77 88888.00 2011-09-25 00:10:10.703 268 13180.06 431.14 57028.01 88888.00 2011-09-25 00:10:11.703 268 13180.19 431.01 57027.64 88888.00 2011-09-25 00:10:12.703 268 13180.46 430.64 57028.38 88888.00 2011-09-25 00:10:13.703 268 13180.33 431.14 57028.75 88888.00 2011-09-25 00:10:14.703 268 13180.06 431.01 57027.64 88888.00 2011-09-25 00:10:15.703 268 13180.97 431.26 57027.89 88888.00 2011-09-25 00:10:16.703 268 13179.93 430.89 57027.89 88888.00 2011-09-25 00:10:17.703 268 13180.58 430.64 57028.01 88888.00 2011-09-25 00:10:18.703 268 13180.58 430.39 57028.01 88888.00 2011-09-25 00:10:19.703 268 13180.33 431.01 57028.01 88888.00 2011-09-25 00:10:20.703 268 13180.46 430.39 57028.26 88888.00 2011-09-25 00:10:21.703 268 13180.06 431.14 57027.77 88888.00 2011-09-25 00:10:22.703 268 13180.71 430.89 57028.13 88888.00 2011-09-25 00:10:23.703 268 13180.71 430.89 57027.52 88888.00 2011-09-25 00:10:24.703 268 13180.33 430.27 57027.89 88888.00 2011-09-25 00:10:25.703 268 13180.58 430.64 57028.62 88888.00 2011-09-25 00:10:26.703 268 13180.71 430.89 57028.01 88888.00 2011-09-25 00:10:27.703 268 13180.46 430.64 57028.38 88888.00 2011-09-25 00:10:28.703 268 13180.06 430.27 57027.77 88888.00 2011-09-25 00:10:29.703 268 13180.46 430.52 57027.89 88888.00 2011-09-25 00:10:30.703 268 13179.80 431.01 57027.89 88888.00 2011-09-25 00:10:31.703 268 13180.06 430.76 57028.13 88888.00 2011-09-25 00:10:32.703 268 13180.19 430.27 57027.89 88888.00 2011-09-25 00:10:33.703 268 13180.97 429.77 57027.89 88888.00 2011-09-25 00:10:34.703 268 13179.54 431.01 57028.26 88888.00 2011-09-25 00:10:35.703 268 13179.29 430.64 57027.77 88888.00 2011-09-25 00:10:36.703 268 13180.19 430.52 57027.64 88888.00 2011-09-25 00:10:37.703 268 13180.71 431.01 57028.13 88888.00 2011-09-25 00:10:38.703 268 13180.33 430.27 57027.77 88888.00 2011-09-25 00:10:39.703 268 13179.29 430.02 57028.38 88888.00 2011-09-25 00:10:40.703 268 13180.19 430.64 57027.28 88888.00 2011-09-25 00:10:41.703 268 13179.80 430.14 57027.28 88888.00 2011-09-25 00:10:42.703 268 13180.06 430.02 57027.28 88888.00 2011-09-25 00:10:43.703 268 13179.29 430.52 57028.38 88888.00 2011-09-25 00:10:44.703 268 13179.67 430.89 57027.52 88888.00 2011-09-25 00:10:45.703 268 13180.33 431.14 57028.01 88888.00 2011-09-25 00:10:46.703 268 13180.58 430.89 57028.13 88888.00 2011-09-25 00:10:47.703 268 13180.58 430.02 57027.28 88888.00 2011-09-25 00:10:48.703 268 13180.06 430.76 57027.52 88888.00 2011-09-25 00:10:49.703 268 13179.54 430.39 57027.77 88888.00 2011-09-25 00:10:50.703 268 13179.16 430.39 57027.77 88888.00 2011-09-25 00:10:51.703 268 13180.19 430.64 57027.77 88888.00 2011-09-25 00:10:52.703 268 13180.46 430.76 57027.16 88888.00 2011-09-25 00:10:53.703 268 13180.19 430.64 57027.40 88888.00 2011-09-25 00:10:54.703 268 13180.06 430.64 57027.64 88888.00 2011-09-25 00:10:55.703 268 13180.58 431.26 57028.01 88888.00 2011-09-25 00:10:56.703 268 13179.80 431.01 57028.50 88888.00 2011-09-25 00:10:57.703 268 13180.46 430.39 57028.01 88888.00 2011-09-25 00:10:58.703 268 13180.71 430.64 57027.52 88888.00 2011-09-25 00:10:59.703 268 13180.97 430.27 57027.64 88888.00 2011-09-25 00:11:00.703 268 13180.97 430.02 57028.01 88888.00 2011-09-25 00:11:01.703 268 13180.19 430.39 57028.13 88888.00 2011-09-25 00:11:02.703 268 13180.06 430.02 57027.40 88888.00 2011-09-25 00:11:03.703 268 13180.06 430.27 57027.89 88888.00 2011-09-25 00:11:04.703 268 13179.93 431.14 57028.26 88888.00 2011-09-25 00:11:05.703 268 13179.93 429.65 57027.40 88888.00 2011-09-25 00:11:06.703 268 13179.67 430.14 57027.89 88888.00 2011-09-25 00:11:07.703 268 13180.19 430.39 57027.16 88888.00 2011-09-25 00:11:08.703 268 13180.46 430.14 57027.77 88888.00 2011-09-25 00:11:09.703 268 13180.33 431.14 57027.77 88888.00 2011-09-25 00:11:10.703 268 13180.46 429.77 57026.91 88888.00 2011-09-25 00:11:11.703 268 13180.06 430.27 57028.01 88888.00 2011-09-25 00:11:12.703 268 13180.58 430.89 57028.01 88888.00 2011-09-25 00:11:13.703 268 13180.19 430.39 57027.77 88888.00 2011-09-25 00:11:14.703 268 13179.93 431.01 57027.64 88888.00 2011-09-25 00:11:15.703 268 13180.19 430.39 57027.64 88888.00 2011-09-25 00:11:16.703 268 13179.80 430.89 57027.77 88888.00 2011-09-25 00:11:17.703 268 13180.58 430.39 57028.01 88888.00 2011-09-25 00:11:18.703 268 13179.54 430.39 57027.16 88888.00 2011-09-25 00:11:19.703 268 13179.80 430.64 57027.04 88888.00 2011-09-25 00:11:20.703 268 13179.93 430.64 57027.52 88888.00 2011-09-25 00:11:21.703 268 13180.19 429.77 57027.64 88888.00 2011-09-25 00:11:22.703 268 13179.67 429.77 57027.52 88888.00 2011-09-25 00:11:23.703 268 13179.93 429.90 57027.64 88888.00 2011-09-25 00:11:24.703 268 13179.42 430.14 57027.04 88888.00 2011-09-25 00:11:25.703 268 13180.19 430.14 57027.40 88888.00 2011-09-25 00:11:26.703 268 13179.80 430.39 57027.40 88888.00 2011-09-25 00:11:27.703 268 13179.54 430.27 57028.01 88888.00 2011-09-25 00:11:28.703 268 13179.29 430.27 57027.52 88888.00 2011-09-25 00:11:29.703 268 13179.80 429.52 57028.01 88888.00 2011-09-25 00:11:30.703 268 13179.29 429.65 57027.89 88888.00 2011-09-25 00:11:31.703 268 13179.29 430.52 57027.40 88888.00 2011-09-25 00:11:32.703 268 13179.67 429.40 57027.40 88888.00 2011-09-25 00:11:33.703 268 13179.67 430.64 57027.28 88888.00 2011-09-25 00:11:34.703 268 13179.29 430.52 57027.28 88888.00 2011-09-25 00:11:35.703 268 13179.67 429.77 57026.91 88888.00 2011-09-25 00:11:36.703 268 13179.54 430.14 57027.40 88888.00 2011-09-25 00:11:37.703 268 13179.16 430.64 57027.89 88888.00 2011-09-25 00:11:38.703 268 13179.29 430.64 57027.52 88888.00 2011-09-25 00:11:39.703 268 13179.80 430.64 57027.28 88888.00 2011-09-25 00:11:40.703 268 13179.16 429.90 57027.40 88888.00 2011-09-25 00:11:41.703 268 13179.03 430.64 57027.04 88888.00 2011-09-25 00:11:42.703 268 13179.80 430.39 57027.04 88888.00 2011-09-25 00:11:43.703 268 13179.42 430.52 57027.28 88888.00 2011-09-25 00:11:44.703 268 13179.93 429.77 57027.04 88888.00 2011-09-25 00:11:45.703 268 13179.29 429.77 57027.28 88888.00 2011-09-25 00:11:46.703 268 13179.54 430.14 57027.04 88888.00 2011-09-25 00:11:47.703 268 13179.67 429.52 57027.04 88888.00 2011-09-25 00:11:48.703 268 13179.29 429.90 57027.16 88888.00 2011-09-25 00:11:49.703 268 13178.90 430.14 57027.40 88888.00 2011-09-25 00:11:50.703 268 13179.16 430.64 57027.52 88888.00 2011-09-25 00:11:51.703 268 13179.93 430.14 57027.40 88888.00 2011-09-25 00:11:52.703 268 13179.67 430.27 57026.67 88888.00 2011-09-25 00:11:53.703 268 13179.42 429.65 57027.40 88888.00 2011-09-25 00:11:54.703 268 13179.42 429.90 57027.40 88888.00 2011-09-25 00:11:55.703 268 13179.03 429.90 57027.40 88888.00 2011-09-25 00:11:56.703 268 13179.42 430.27 57027.04 88888.00 2011-09-25 00:11:57.703 268 13179.80 429.65 57027.40 88888.00 2011-09-25 00:11:58.703 268 13178.90 429.77 57026.91 88888.00 2011-09-25 00:11:59.703 268 13178.77 429.90 57027.16 88888.00 2011-09-25 00:12:00.703 268 13178.90 429.90 57027.28 88888.00 2011-09-25 00:12:01.703 268 13178.77 430.02 57027.64 88888.00 2011-09-25 00:12:02.703 268 13178.64 429.65 57027.52 88888.00 2011-09-25 00:12:03.703 268 13178.77 430.14 57027.04 88888.00 2011-09-25 00:12:04.703 268 13178.77 429.52 57027.16 88888.00 2011-09-25 00:12:05.703 268 13179.03 430.14 57027.77 88888.00 2011-09-25 00:12:06.703 268 13179.03 430.02 57026.91 88888.00 2011-09-25 00:12:07.703 268 13178.64 430.02 57027.28 88888.00 2011-09-25 00:12:08.703 268 13178.90 429.40 57027.16 88888.00 2011-09-25 00:12:09.703 268 13177.99 429.90 57027.28 88888.00 2011-09-25 00:12:10.703 268 13179.03 430.14 57027.28 88888.00 2011-09-25 00:12:11.703 268 13178.90 429.52 57027.16 88888.00 2011-09-25 00:12:12.703 268 13178.77 430.14 57027.16 88888.00 2011-09-25 00:12:13.703 268 13178.90 429.65 57027.16 88888.00 2011-09-25 00:12:14.703 268 13178.77 430.76 57026.79 88888.00 2011-09-25 00:12:15.703 268 13178.51 429.77 57026.91 88888.00 2011-09-25 00:12:16.703 268 13178.90 430.39 57027.40 88888.00 2011-09-25 00:12:17.703 268 13179.54 430.14 57026.79 88888.00 2011-09-25 00:12:18.703 268 13178.90 430.02 57026.67 88888.00 2011-09-25 00:12:19.703 268 13178.64 430.27 57027.04 88888.00 2011-09-25 00:12:20.703 268 13178.38 429.90 57027.28 88888.00 2011-09-25 00:12:21.703 268 13179.03 430.02 57027.16 88888.00 2011-09-25 00:12:22.703 268 13177.99 430.02 57027.28 88888.00 2011-09-25 00:12:23.703 268 13178.64 429.90 57026.42 88888.00 2011-09-25 00:12:24.703 268 13177.73 430.14 57027.16 88888.00 2011-09-25 00:12:25.703 268 13178.64 430.14 57026.67 88888.00 2011-09-25 00:12:26.703 268 13178.12 429.77 57027.40 88888.00 2011-09-25 00:12:27.703 268 13179.29 430.02 57027.28 88888.00 2011-09-25 00:12:28.703 268 13178.90 430.14 57026.91 88888.00 2011-09-25 00:12:29.703 268 13178.51 430.27 57026.91 88888.00 2011-09-25 00:12:30.703 268 13179.29 430.02 57026.67 88888.00 2011-09-25 00:12:31.703 268 13178.64 430.02 57026.18 88888.00 2011-09-25 00:12:32.703 268 13178.64 430.14 57026.55 88888.00 2011-09-25 00:12:33.703 268 13178.90 430.39 57026.55 88888.00 2011-09-25 00:12:34.703 268 13178.64 430.64 57026.55 88888.00 2011-09-25 00:12:35.703 268 13178.64 430.27 57027.16 88888.00 2011-09-25 00:12:36.703 268 13178.90 430.64 57026.79 88888.00 2011-09-25 00:12:37.703 268 13178.64 430.76 57026.55 88888.00 2011-09-25 00:12:38.703 268 13178.25 431.14 57027.28 88888.00 2011-09-25 00:12:39.703 268 13178.77 430.02 57027.04 88888.00 2011-09-25 00:12:40.703 268 13179.03 429.77 57026.67 88888.00 2011-09-25 00:12:41.703 268 13178.25 430.52 57026.91 88888.00 2011-09-25 00:12:42.703 268 13178.38 430.02 57027.52 88888.00 2011-09-25 00:12:43.703 268 13177.73 430.39 57026.79 88888.00 2011-09-25 00:12:44.703 268 13177.99 430.64 57027.16 88888.00 2011-09-25 00:12:45.703 268 13178.38 430.02 57026.79 88888.00 2011-09-25 00:12:46.703 268 13178.64 430.27 57026.67 88888.00 2011-09-25 00:12:47.703 268 13178.38 429.77 57027.16 88888.00 2011-09-25 00:12:48.703 268 13178.25 430.14 57027.28 88888.00 2011-09-25 00:12:49.703 268 13177.73 430.27 57026.79 88888.00 2011-09-25 00:12:50.703 268 13177.99 430.39 57026.42 88888.00 2011-09-25 00:12:51.703 268 13177.73 430.39 57027.16 88888.00 2011-09-25 00:12:52.703 268 13178.77 430.02 57027.64 88888.00 2011-09-25 00:12:53.703 268 13178.64 430.89 57027.04 88888.00 2011-09-25 00:12:54.703 268 13178.51 430.27 57027.16 88888.00 2011-09-25 00:12:55.703 268 13178.38 430.89 57027.64 88888.00 2011-09-25 00:12:56.703 268 13179.16 430.76 57027.16 88888.00 2011-09-25 00:12:57.703 268 13178.90 430.39 57027.16 88888.00 2011-09-25 00:12:58.703 268 13177.73 431.26 57027.40 88888.00 2011-09-25 00:12:59.703 268 13178.77 430.39 57027.16 88888.00 2011-09-25 00:13:00.703 268 13178.77 430.64 57027.16 88888.00 2011-09-25 00:13:01.703 268 13177.99 430.27 57027.16 88888.00 2011-09-25 00:13:02.703 268 13179.16 430.89 57027.28 88888.00 2011-09-25 00:13:03.703 268 13178.90 430.39 57027.52 88888.00 2011-09-25 00:13:04.703 268 13178.38 430.76 57027.52 88888.00 2011-09-25 00:13:05.703 268 13178.64 430.76 57026.67 88888.00 2011-09-25 00:13:06.703 268 13178.38 430.27 57028.01 88888.00 2011-09-25 00:13:07.703 268 13178.77 430.39 57026.91 88888.00 2011-09-25 00:13:08.703 268 13178.38 430.76 57026.42 88888.00 2011-09-25 00:13:09.703 268 13178.38 430.27 57026.67 88888.00 2011-09-25 00:13:10.703 268 13177.47 430.64 57026.67 88888.00 2011-09-25 00:13:11.703 268 13178.90 430.02 57027.16 88888.00 2011-09-25 00:13:12.703 268 13177.99 430.52 57027.16 88888.00 2011-09-25 00:13:13.703 268 13178.90 430.14 57027.28 88888.00 2011-09-25 00:13:14.703 268 13178.25 430.39 57027.28 88888.00 2011-09-25 00:13:15.703 268 13177.86 430.27 57026.91 88888.00 2011-09-25 00:13:16.703 268 13178.38 430.52 57027.04 88888.00 2011-09-25 00:13:17.703 268 13177.47 430.76 57026.67 88888.00 2011-09-25 00:13:18.703 268 13178.12 431.01 57027.64 88888.00 2011-09-25 00:13:19.703 268 13176.82 430.27 57026.55 88888.00 2011-09-25 00:13:20.703 268 13177.34 430.64 57026.67 88888.00 2011-09-25 00:13:21.703 268 13178.12 430.27 57027.52 88888.00 2011-09-25 00:13:22.703 268 13178.51 430.14 57026.79 88888.00 2011-09-25 00:13:23.703 268 13177.60 430.14 57027.16 88888.00 2011-09-25 00:13:24.703 268 13177.86 430.52 57027.04 88888.00 2011-09-25 00:13:25.703 268 13178.12 430.27 57026.67 88888.00 2011-09-25 00:13:26.703 268 13177.47 430.27 57027.16 88888.00 2011-09-25 00:13:27.703 268 13178.38 430.14 57026.55 88888.00 2011-09-25 00:13:28.703 268 13177.73 430.76 57027.16 88888.00 2011-09-25 00:13:29.703 268 13177.86 429.90 57027.89 88888.00 2011-09-25 00:13:30.703 268 13178.25 431.14 57026.55 88888.00 2011-09-25 00:13:31.703 268 13178.25 430.14 57026.30 88888.00 2011-09-25 00:13:32.703 268 13178.25 430.02 57026.42 88888.00 2011-09-25 00:13:33.703 268 13177.99 430.39 57026.79 88888.00 2011-09-25 00:13:34.703 268 13178.12 430.27 57026.79 88888.00 2011-09-25 00:13:35.703 268 13177.34 430.14 57026.42 88888.00 2011-09-25 00:13:36.703 268 13177.60 430.14 57026.67 88888.00 2011-09-25 00:13:37.703 268 13177.34 430.14 57027.16 88888.00 2011-09-25 00:13:38.703 268 13178.25 429.90 57027.16 88888.00 2011-09-25 00:13:39.703 268 13177.99 430.02 57026.79 88888.00 2011-09-25 00:13:40.703 268 13177.34 429.77 57026.55 88888.00 2011-09-25 00:13:41.703 268 13177.86 430.52 57026.67 88888.00 2011-09-25 00:13:42.703 268 13177.21 430.27 57026.55 88888.00 2011-09-25 00:13:43.703 268 13177.73 430.27 57026.42 88888.00 2011-09-25 00:13:44.703 268 13177.47 430.27 57026.67 88888.00 2011-09-25 00:13:45.703 268 13177.86 430.64 57026.42 88888.00 2011-09-25 00:13:46.703 268 13178.25 429.65 57026.91 88888.00 2011-09-25 00:13:47.703 268 13177.99 430.52 57026.42 88888.00 2011-09-25 00:13:48.703 268 13178.12 430.39 57026.05 88888.00 2011-09-25 00:13:49.703 268 13177.21 431.26 57026.67 88888.00 2011-09-25 00:13:50.703 268 13178.25 430.52 57026.91 88888.00 2011-09-25 00:13:51.703 268 13177.73 430.52 57026.67 88888.00 2011-09-25 00:13:52.703 268 13177.86 430.02 57026.91 88888.00 2011-09-25 00:13:53.703 268 13178.90 431.01 57026.30 88888.00 2011-09-25 00:13:54.703 268 13178.51 430.39 57026.67 88888.00 2011-09-25 00:13:55.703 268 13177.99 430.52 57026.05 88888.00 2011-09-25 00:13:56.703 268 13178.38 430.76 57026.55 88888.00 2011-09-25 00:13:57.703 268 13178.12 430.64 57026.42 88888.00 2011-09-25 00:13:58.703 268 13177.73 430.64 57027.04 88888.00 2011-09-25 00:13:59.703 268 13177.34 429.90 57026.42 88888.00 2011-09-25 00:14:00.703 268 13177.99 431.14 57026.05 88888.00 2011-09-25 00:14:01.703 268 13177.99 430.39 57025.93 88888.00 2011-09-25 00:14:02.703 268 13178.12 430.02 57026.91 88888.00 2011-09-25 00:14:03.703 268 13177.86 429.90 57026.67 88888.00 2011-09-25 00:14:04.703 268 13177.34 430.76 57025.93 88888.00 2011-09-25 00:14:05.703 268 13177.60 431.14 57026.55 88888.00 2011-09-25 00:14:06.703 268 13177.99 431.26 57026.67 88888.00 2011-09-25 00:14:07.703 268 13178.38 430.52 57026.05 88888.00 2011-09-25 00:14:08.703 268 13178.12 430.14 57026.55 88888.00 2011-09-25 00:14:09.703 268 13177.86 430.89 57026.42 88888.00 2011-09-25 00:14:10.703 268 13177.34 430.27 57027.16 88888.00 2011-09-25 00:14:11.703 268 13177.73 430.76 57026.42 88888.00 2011-09-25 00:14:12.703 268 13177.86 430.14 57026.55 88888.00 2011-09-25 00:14:13.703 268 13177.08 430.39 57026.55 88888.00 2011-09-25 00:14:14.703 268 13178.51 430.52 57026.30 88888.00 2011-09-25 00:14:15.703 268 13177.73 430.39 57026.18 88888.00 2011-09-25 00:14:16.703 268 13177.21 430.64 57026.55 88888.00 2011-09-25 00:14:17.703 268 13177.47 431.01 57025.93 88888.00 2011-09-25 00:14:18.703 268 13177.73 430.27 57026.55 88888.00 2011-09-25 00:14:19.703 268 13177.73 430.76 57026.67 88888.00 2011-09-25 00:14:20.703 268 13177.99 430.02 57026.42 88888.00 2011-09-25 00:14:21.703 268 13177.86 430.52 57025.69 88888.00 2011-09-25 00:14:22.703 268 13177.86 430.39 57026.42 88888.00 2011-09-25 00:14:23.703 268 13177.60 430.39 57026.42 88888.00 2011-09-25 00:14:24.703 268 13177.47 430.64 57026.30 88888.00 2011-09-25 00:14:25.703 268 13177.47 431.01 57027.04 88888.00 2011-09-25 00:14:26.703 268 13178.38 431.14 57026.55 88888.00 2011-09-25 00:14:27.703 268 13177.73 431.26 57026.67 88888.00 2011-09-25 00:14:28.703 268 13177.47 430.64 57026.67 88888.00 2011-09-25 00:14:29.703 268 13178.25 430.27 57027.04 88888.00 2011-09-25 00:14:30.703 268 13177.60 430.89 57027.04 88888.00 2011-09-25 00:14:31.703 268 13178.51 430.52 57027.40 88888.00 2011-09-25 00:14:32.703 268 13177.99 431.01 57026.42 88888.00 2011-09-25 00:14:33.703 268 13177.47 430.39 57026.67 88888.00 2011-09-25 00:14:34.703 268 13177.60 429.90 57027.04 88888.00 2011-09-25 00:14:35.703 268 13178.12 431.38 57026.05 88888.00 2011-09-25 00:14:36.703 268 13178.25 431.14 57026.79 88888.00 2011-09-25 00:14:37.703 268 13177.99 430.64 57027.40 88888.00 2011-09-25 00:14:38.703 268 13178.64 430.64 57027.64 88888.00 2011-09-25 00:14:39.703 268 13178.38 430.39 57026.67 88888.00 2011-09-25 00:14:40.703 268 13178.25 430.02 57026.55 88888.00 2011-09-25 00:14:41.703 268 13178.25 430.64 57026.91 88888.00 2011-09-25 00:14:42.703 268 13177.86 430.52 57026.67 88888.00 2011-09-25 00:14:43.703 268 13178.25 430.64 57027.28 88888.00 2011-09-25 00:14:44.703 268 13178.38 429.77 57026.79 88888.00 2011-09-25 00:14:45.703 268 13178.25 430.39 57026.79 88888.00 2011-09-25 00:14:46.703 268 13178.38 430.39 57026.55 88888.00 2011-09-25 00:14:47.703 268 13177.99 430.14 57026.67 88888.00 2011-09-25 00:14:48.703 268 13178.77 430.52 57026.79 88888.00 2011-09-25 00:14:49.703 268 13178.25 430.14 57026.55 88888.00 2011-09-25 00:14:50.703 268 13178.12 430.64 57026.79 88888.00 2011-09-25 00:14:51.703 268 13178.64 429.90 57026.67 88888.00 2011-09-25 00:14:52.703 268 13178.38 430.64 57026.79 88888.00 2011-09-25 00:14:53.703 268 13177.99 430.02 57026.67 88888.00 2011-09-25 00:14:54.703 268 13178.12 430.02 57026.55 88888.00 2011-09-25 00:14:55.703 268 13178.64 430.27 57026.67 88888.00 2011-09-25 00:14:56.703 268 13178.38 430.27 57026.42 88888.00 2011-09-25 00:14:57.703 268 13178.25 430.39 57026.91 88888.00 2011-09-25 00:14:58.703 268 13178.77 430.52 57027.04 88888.00 2011-09-25 00:14:59.703 268 13178.51 430.39 57026.79 88888.00 2011-09-25 00:15:00.703 268 13178.38 430.76 57026.67 88888.00 2011-09-25 00:15:01.703 268 13177.99 430.76 57026.30 88888.00 2011-09-25 00:15:02.703 268 13178.25 430.14 57026.55 88888.00 2011-09-25 00:15:03.703 268 13179.03 430.39 57026.91 88888.00 2011-09-25 00:15:04.703 268 13177.99 430.64 57027.64 88888.00 2011-09-25 00:15:05.703 268 13178.51 430.64 57026.55 88888.00 2011-09-25 00:15:06.703 268 13178.90 429.90 57026.55 88888.00 2011-09-25 00:15:07.703 268 13179.03 430.27 57026.91 88888.00 2011-09-25 00:15:08.703 268 13178.25 429.90 57026.55 88888.00 2011-09-25 00:15:09.703 268 13178.64 430.52 57027.16 88888.00 2011-09-25 00:15:10.703 268 13179.42 430.89 57027.28 88888.00 2011-09-25 00:15:11.703 268 13178.38 430.52 57026.55 88888.00 2011-09-25 00:15:12.703 268 13178.64 430.64 57026.42 88888.00 2011-09-25 00:15:13.703 268 13178.38 429.77 57026.42 88888.00 2011-09-25 00:15:14.703 268 13179.03 430.02 57026.42 88888.00 2011-09-25 00:15:15.703 268 13178.51 430.27 57027.04 88888.00 2011-09-25 00:15:16.703 268 13178.77 430.39 57027.04 88888.00 2011-09-25 00:15:17.703 268 13179.67 430.39 57026.79 88888.00 2011-09-25 00:15:18.703 268 13179.29 430.76 57027.40 88888.00 2011-09-25 00:15:19.703 268 13178.77 430.52 57026.67 88888.00 2011-09-25 00:15:20.703 268 13178.38 431.26 57026.91 88888.00 2011-09-25 00:15:21.703 268 13178.90 430.39 57027.04 88888.00 2011-09-25 00:15:22.703 268 13179.54 430.64 57027.04 88888.00 2011-09-25 00:15:23.703 268 13178.77 430.52 57026.79 88888.00 2011-09-25 00:15:24.703 268 13178.77 430.52 57026.67 88888.00 2011-09-25 00:15:25.703 268 13179.29 430.14 57026.67 88888.00 2011-09-25 00:15:26.703 268 13177.86 430.89 57026.55 88888.00 2011-09-25 00:15:27.703 268 13178.38 430.76 57026.30 88888.00 2011-09-25 00:15:28.703 268 13178.64 430.76 57026.55 88888.00 2011-09-25 00:15:29.703 268 13178.38 430.27 57027.16 88888.00 2011-09-25 00:15:30.703 268 13178.77 430.14 57026.91 88888.00 2011-09-25 00:15:31.703 268 13179.42 431.01 57026.79 88888.00 2011-09-25 00:15:32.703 268 13178.51 429.65 57026.67 88888.00 2011-09-25 00:15:33.703 268 13178.77 430.39 57026.91 88888.00 2011-09-25 00:15:34.703 268 13178.64 430.52 57026.05 88888.00 2011-09-25 00:15:35.703 268 13178.51 430.64 57027.28 88888.00 2011-09-25 00:15:36.703 268 13178.12 430.52 57027.16 88888.00 2011-09-25 00:15:37.703 268 13178.51 430.27 57026.30 88888.00 2011-09-25 00:15:38.703 268 13178.90 430.76 57026.42 88888.00 2011-09-25 00:15:39.703 268 13178.25 430.39 57027.04 88888.00 2011-09-25 00:15:40.703 268 13178.64 430.27 57026.67 88888.00 2011-09-25 00:15:41.703 268 13179.16 430.27 57027.28 88888.00 2011-09-25 00:15:42.703 268 13178.51 430.27 57026.55 88888.00 2011-09-25 00:15:43.703 268 13178.77 430.39 57026.91 88888.00 2011-09-25 00:15:44.703 268 13178.90 430.27 57027.28 88888.00 2011-09-25 00:15:45.703 268 13178.51 430.52 57026.42 88888.00 2011-09-25 00:15:46.703 268 13178.38 430.76 57026.42 88888.00 2011-09-25 00:15:47.703 268 13179.16 430.14 57026.79 88888.00 2011-09-25 00:15:48.703 268 13178.64 430.39 57026.05 88888.00 2011-09-25 00:15:49.703 268 13179.54 430.02 57026.30 88888.00 2011-09-25 00:15:50.703 268 13179.03 431.01 57026.91 88888.00 2011-09-25 00:15:51.703 268 13178.77 429.90 57026.55 88888.00 2011-09-25 00:15:52.703 268 13179.67 430.27 57026.67 88888.00 2011-09-25 00:15:53.703 268 13179.54 430.52 57026.30 88888.00 2011-09-25 00:15:54.703 268 13178.90 430.39 57027.16 88888.00 2011-09-25 00:15:55.703 268 13178.64 430.89 57026.42 88888.00 2011-09-25 00:15:56.703 268 13178.64 430.89 57025.93 88888.00 2011-09-25 00:15:57.702 268 13179.67 430.76 57026.05 88888.00 2011-09-25 00:15:58.702 268 13178.90 429.65 57027.28 88888.00 2011-09-25 00:15:59.702 268 13179.54 430.76 57026.05 88888.00 2011-09-25 00:16:00.702 268 13179.03 430.27 57026.18 88888.00 2011-09-25 00:16:01.702 268 13178.90 430.64 57027.28 88888.00 2011-09-25 00:16:02.702 268 13179.03 430.14 57026.42 88888.00 2011-09-25 00:16:03.702 268 13178.51 430.39 57026.42 88888.00 2011-09-25 00:16:04.702 268 13179.16 431.01 57026.42 88888.00 2011-09-25 00:16:05.702 268 13179.29 430.52 57026.55 88888.00 2011-09-25 00:16:06.702 268 13179.03 430.52 57026.05 88888.00 2011-09-25 00:16:07.702 268 13178.64 430.27 57026.42 88888.00 2011-09-25 00:16:08.702 268 13178.77 430.76 57026.67 88888.00 2011-09-25 00:16:09.702 268 13178.90 430.76 57026.18 88888.00 2011-09-25 00:16:10.702 268 13178.51 430.27 57026.18 88888.00 2011-09-25 00:16:11.702 268 13178.25 430.02 57026.79 88888.00 2011-09-25 00:16:12.702 268 13178.90 431.01 57026.30 88888.00 2011-09-25 00:16:13.702 268 13178.51 430.39 57026.42 88888.00 2011-09-25 00:16:14.702 268 13179.16 430.64 57026.67 88888.00 2011-09-25 00:16:15.702 268 13179.29 430.39 57026.55 88888.00 2011-09-25 00:16:16.702 268 13178.64 429.77 57026.67 88888.00 2011-09-25 00:16:17.702 268 13178.64 430.27 57026.79 88888.00 2011-09-25 00:16:18.702 268 13178.51 430.39 57026.79 88888.00 2011-09-25 00:16:19.702 268 13178.38 430.76 57026.42 88888.00 2011-09-25 00:16:20.702 268 13178.64 430.52 57027.40 88888.00 2011-09-25 00:16:21.702 268 13178.38 430.89 57027.28 88888.00 2011-09-25 00:16:22.702 268 13178.90 429.90 57026.55 88888.00 2011-09-25 00:16:23.702 268 13178.38 430.27 57025.69 88888.00 2011-09-25 00:16:24.702 268 13178.12 430.64 57026.42 88888.00 2011-09-25 00:16:25.702 268 13177.86 430.52 57026.91 88888.00 2011-09-25 00:16:26.702 268 13178.64 430.14 57026.55 88888.00 2011-09-25 00:16:27.702 268 13178.90 430.27 57026.79 88888.00 2011-09-25 00:16:28.702 268 13178.51 430.52 57026.30 88888.00 2011-09-25 00:16:29.702 268 13178.51 430.64 57027.04 88888.00 2011-09-25 00:16:30.702 268 13178.64 430.39 57026.55 88888.00 2011-09-25 00:16:31.702 268 13178.64 430.64 57027.28 88888.00 2011-09-25 00:16:32.702 268 13178.12 430.27 57027.52 88888.00 2011-09-25 00:16:33.702 268 13178.77 430.27 57027.16 88888.00 2011-09-25 00:16:34.702 268 13178.90 430.76 57026.67 88888.00 2011-09-25 00:16:35.702 268 13178.90 429.90 57027.16 88888.00 2011-09-25 00:16:36.702 268 13179.67 429.65 57026.79 88888.00 2011-09-25 00:16:37.702 268 13178.64 430.02 57027.40 88888.00 2011-09-25 00:16:38.702 268 13177.86 429.77 57027.04 88888.00 2011-09-25 00:16:39.702 268 13178.51 430.14 57026.79 88888.00 2011-09-25 00:16:40.702 268 13178.64 430.02 57027.16 88888.00 2011-09-25 00:16:41.702 268 13178.38 431.01 57026.91 88888.00 2011-09-25 00:16:42.702 268 13179.16 430.64 57025.69 88888.00 2011-09-25 00:16:43.702 268 13177.47 430.27 57026.67 88888.00 2011-09-25 00:16:44.702 268 13178.25 430.39 57026.55 88888.00 2011-09-25 00:16:45.702 268 13179.16 429.77 57025.93 88888.00 2011-09-25 00:16:46.702 268 13177.73 430.14 57026.55 88888.00 2011-09-25 00:16:47.702 268 13177.60 430.64 57027.04 88888.00 2011-09-25 00:16:48.702 268 13177.60 430.14 57026.18 88888.00 2011-09-25 00:16:49.702 268 13178.77 430.89 57027.40 88888.00 2011-09-25 00:16:50.702 268 13178.38 430.14 57026.79 88888.00 2011-09-25 00:16:51.702 268 13178.38 430.02 57026.18 88888.00 2011-09-25 00:16:52.702 268 13178.12 430.27 57027.04 88888.00 2011-09-25 00:16:53.702 268 13178.12 430.64 57025.81 88888.00 2011-09-25 00:16:54.702 268 13178.25 430.02 57026.42 88888.00 2011-09-25 00:16:55.702 268 13178.51 430.14 57026.42 88888.00 2011-09-25 00:16:56.702 268 13178.12 430.02 57026.55 88888.00 2011-09-25 00:16:57.702 268 13178.25 430.02 57026.67 88888.00 2011-09-25 00:16:58.702 268 13177.86 429.77 57026.79 88888.00 2011-09-25 00:16:59.702 268 13177.73 430.27 57026.18 88888.00 2011-09-25 00:17:00.702 268 13177.60 430.14 57026.67 88888.00 2011-09-25 00:17:01.702 268 13177.73 430.76 57026.55 88888.00 2011-09-25 00:17:02.702 268 13177.86 430.14 57026.79 88888.00 2011-09-25 00:17:03.702 268 13178.12 430.64 57026.91 88888.00 2011-09-25 00:17:04.702 268 13177.99 430.27 57026.42 88888.00 2011-09-25 00:17:05.702 268 13177.60 430.27 57025.81 88888.00 2011-09-25 00:17:06.702 268 13177.60 430.39 57026.79 88888.00 2011-09-25 00:17:07.702 268 13177.47 430.14 57026.67 88888.00 2011-09-25 00:17:08.702 268 13177.73 430.02 57026.55 88888.00 2011-09-25 00:17:09.702 268 13177.08 430.39 57026.42 88888.00 2011-09-25 00:17:10.702 268 13178.38 430.02 57026.30 88888.00 2011-09-25 00:17:11.702 268 13177.60 430.89 57026.42 88888.00 2011-09-25 00:17:12.702 268 13176.95 429.77 57026.67 88888.00 2011-09-25 00:17:13.702 268 13177.99 430.52 57026.67 88888.00 2011-09-25 00:17:14.702 268 13178.12 429.65 57027.40 88888.00 2011-09-25 00:17:15.702 268 13177.73 430.76 57026.55 88888.00 2011-09-25 00:17:16.702 268 13177.34 430.76 57026.42 88888.00 2011-09-25 00:17:17.702 268 13177.21 430.39 57026.67 88888.00 2011-09-25 00:17:18.702 268 13177.34 430.02 57026.79 88888.00 2011-09-25 00:17:19.702 268 13176.95 430.02 57026.18 88888.00 2011-09-25 00:17:20.702 268 13176.95 430.39 57026.55 88888.00 2011-09-25 00:17:21.702 268 13177.73 430.76 57026.79 88888.00 2011-09-25 00:17:22.702 268 13176.95 430.14 57026.05 88888.00 2011-09-25 00:17:23.702 268 13177.21 430.39 57026.67 88888.00 2011-09-25 00:17:24.702 268 13176.17 429.77 57026.30 88888.00 2011-09-25 00:17:25.702 268 13176.95 429.77 57026.79 88888.00 2011-09-25 00:17:26.702 268 13176.95 430.02 57026.79 88888.00 2011-09-25 00:17:27.702 268 13176.82 430.14 57027.16 88888.00 2011-09-25 00:17:28.702 268 13176.43 430.89 57026.42 88888.00 2011-09-25 00:17:29.702 268 13177.73 430.14 57026.42 88888.00 2011-09-25 00:17:30.702 268 13177.47 430.39 57026.55 88888.00 2011-09-25 00:17:31.702 268 13176.69 430.39 57026.42 88888.00 2011-09-25 00:17:32.702 268 13177.08 430.52 57026.18 88888.00 2011-09-25 00:17:33.702 268 13177.21 430.27 57026.55 88888.00 2011-09-25 00:17:34.702 268 13177.08 430.02 57026.42 88888.00 2011-09-25 00:17:35.702 268 13176.82 430.64 57026.30 88888.00 2011-09-25 00:17:36.702 268 13176.82 431.01 57025.81 88888.00 2011-09-25 00:17:37.702 268 13177.73 430.39 57026.55 88888.00 2011-09-25 00:17:38.702 268 13176.82 429.90 57026.18 88888.00 2011-09-25 00:17:39.702 268 13176.43 430.64 57026.05 88888.00 2011-09-25 00:17:40.702 268 13177.08 429.40 57026.30 88888.00 2011-09-25 00:17:41.702 268 13177.34 430.76 57025.81 88888.00 2011-09-25 00:17:42.702 268 13177.34 429.77 57026.91 88888.00 2011-09-25 00:17:43.702 268 13177.08 430.02 57025.69 88888.00 2011-09-25 00:17:44.702 268 13176.95 430.02 57026.18 88888.00 2011-09-25 00:17:45.702 268 13177.21 430.14 57026.30 88888.00 2011-09-25 00:17:46.702 268 13177.08 430.02 57025.20 88888.00 2011-09-25 00:17:47.702 268 13176.43 430.02 57026.05 88888.00 2011-09-25 00:17:48.702 268 13176.56 430.27 57025.81 88888.00 2011-09-25 00:17:49.702 268 13177.60 429.90 57025.69 88888.00 2011-09-25 00:17:50.702 268 13177.34 430.64 57026.91 88888.00 2011-09-25 00:17:51.702 268 13176.82 430.27 57026.05 88888.00 2011-09-25 00:17:52.702 268 13177.08 430.14 57026.05 88888.00 2011-09-25 00:17:53.702 268 13177.60 430.27 57025.93 88888.00 2011-09-25 00:17:54.702 268 13176.69 429.77 57026.05 88888.00 2011-09-25 00:17:55.702 268 13176.17 430.39 57025.69 88888.00 2011-09-25 00:17:56.702 268 13177.34 429.65 57026.55 88888.00 2011-09-25 00:17:57.702 268 13176.56 430.39 57025.81 88888.00 2011-09-25 00:17:58.702 268 13176.56 430.64 57026.05 88888.00 2011-09-25 00:17:59.702 268 13176.43 430.27 57025.45 88888.00 2011-09-25 00:18:00.702 268 13177.21 430.14 57026.05 88888.00 2011-09-25 00:18:01.702 268 13176.82 430.89 57026.67 88888.00 2011-09-25 00:18:02.702 268 13177.21 429.40 57025.08 88888.00 2011-09-25 00:18:03.702 268 13176.04 430.14 57026.30 88888.00 2011-09-25 00:18:04.702 268 13176.43 430.02 57026.30 88888.00 2011-09-25 00:18:05.702 268 13176.95 430.76 57026.18 88888.00 2011-09-25 00:18:06.702 268 13176.82 430.39 57026.18 88888.00 2011-09-25 00:18:07.702 268 13176.95 430.52 57025.32 88888.00 2011-09-25 00:18:08.702 268 13176.56 430.14 57026.79 88888.00 2011-09-25 00:18:09.702 268 13176.17 430.52 57025.69 88888.00 2011-09-25 00:18:10.702 268 13176.95 430.52 57025.69 88888.00 2011-09-25 00:18:11.702 268 13177.21 430.52 57026.18 88888.00 2011-09-25 00:18:12.702 268 13176.95 430.02 57025.69 88888.00 2011-09-25 00:18:13.702 268 13177.21 429.90 57025.93 88888.00 2011-09-25 00:18:14.702 268 13176.56 429.90 57025.81 88888.00 2011-09-25 00:18:15.702 268 13176.56 430.39 57025.69 88888.00 2011-09-25 00:18:16.702 268 13176.17 430.14 57025.45 88888.00 2011-09-25 00:18:17.702 268 13176.95 430.02 57026.30 88888.00 2011-09-25 00:18:18.702 268 13176.17 430.52 57026.05 88888.00 2011-09-25 00:18:19.702 268 13176.56 430.64 57026.67 88888.00 2011-09-25 00:18:20.702 268 13176.69 429.65 57026.05 88888.00 2011-09-25 00:18:21.702 268 13176.95 430.02 57025.69 88888.00 2011-09-25 00:18:22.702 268 13176.56 429.90 57026.05 88888.00 2011-09-25 00:18:23.702 268 13176.56 430.39 57025.81 88888.00 2011-09-25 00:18:24.702 268 13177.21 430.64 57026.05 88888.00 2011-09-25 00:18:25.702 268 13176.95 429.90 57026.05 88888.00 2011-09-25 00:18:26.702 268 13176.82 429.65 57025.45 88888.00 2011-09-25 00:18:27.702 268 13176.69 429.40 57026.30 88888.00 2011-09-25 00:18:28.702 268 13176.82 429.77 57025.20 88888.00 2011-09-25 00:18:29.702 268 13176.95 429.90 57026.18 88888.00 2011-09-25 00:18:30.702 268 13176.43 430.02 57026.18 88888.00 2011-09-25 00:18:31.702 268 13176.30 429.77 57026.18 88888.00 2011-09-25 00:18:32.702 268 13177.08 430.27 57025.45 88888.00 2011-09-25 00:18:33.702 268 13176.30 429.77 57025.45 88888.00 2011-09-25 00:18:34.702 268 13176.82 430.52 57025.20 88888.00 2011-09-25 00:18:35.702 268 13176.43 430.14 57025.93 88888.00 2011-09-25 00:18:36.702 268 13176.95 429.77 57024.96 88888.00 2011-09-25 00:18:37.702 268 13177.08 430.27 57025.69 88888.00 2011-09-25 00:18:38.702 268 13176.69 430.02 57025.57 88888.00 2011-09-25 00:18:39.702 268 13177.08 430.02 57025.69 88888.00 2011-09-25 00:18:40.702 268 13177.08 430.39 57026.05 88888.00 2011-09-25 00:18:41.702 268 13177.08 430.27 57026.30 88888.00 2011-09-25 00:18:42.702 268 13176.43 430.27 57025.57 88888.00 2011-09-25 00:18:43.702 268 13177.21 430.27 57026.42 88888.00 2011-09-25 00:18:44.702 268 13177.34 430.02 57025.20 88888.00 2011-09-25 00:18:45.702 268 13176.95 430.27 57025.57 88888.00 2011-09-25 00:18:46.702 268 13176.69 430.39 57025.81 88888.00 2011-09-25 00:18:47.702 268 13175.91 430.02 57025.69 88888.00 2011-09-25 00:18:48.702 268 13176.95 430.02 57025.32 88888.00 2011-09-25 00:18:49.702 268 13177.21 429.65 57025.08 88888.00 2011-09-25 00:18:50.702 268 13176.95 430.14 57024.96 88888.00 2011-09-25 00:18:51.702 268 13176.69 429.77 57025.93 88888.00 2011-09-25 00:18:52.702 268 13177.21 429.77 57025.45 88888.00 2011-09-25 00:18:53.702 268 13177.08 429.90 57025.45 88888.00 2011-09-25 00:18:54.702 268 13176.30 429.52 57025.93 88888.00 2011-09-25 00:18:55.702 268 13176.82 430.39 57025.20 88888.00 2011-09-25 00:18:56.702 268 13177.21 430.64 57025.69 88888.00 2011-09-25 00:18:57.702 268 13177.21 429.90 57025.93 88888.00 2011-09-25 00:18:58.702 268 13177.47 431.14 57025.57 88888.00 2011-09-25 00:18:59.702 268 13177.34 430.27 57025.81 88888.00 2011-09-25 00:19:00.702 268 13176.95 429.77 57026.42 88888.00 2011-09-25 00:19:01.702 268 13176.69 429.77 57025.57 88888.00 2011-09-25 00:19:02.702 268 13178.12 429.90 57025.45 88888.00 2011-09-25 00:19:03.702 268 13177.08 429.65 57026.30 88888.00 2011-09-25 00:19:04.702 268 13176.82 429.77 57026.18 88888.00 2011-09-25 00:19:05.702 268 13177.08 430.64 57025.57 88888.00 2011-09-25 00:19:06.702 268 13176.82 431.01 57026.05 88888.00 2011-09-25 00:19:07.702 268 13177.34 429.65 57026.05 88888.00 2011-09-25 00:19:08.702 268 13177.34 430.39 57026.18 88888.00 2011-09-25 00:19:09.702 268 13176.43 430.14 57026.42 88888.00 2011-09-25 00:19:10.702 268 13177.08 430.02 57025.93 88888.00 2011-09-25 00:19:11.702 268 13176.95 430.02 57025.69 88888.00 2011-09-25 00:19:12.702 268 13177.21 429.03 57026.30 88888.00 2011-09-25 00:19:13.702 268 13176.95 429.40 57026.30 88888.00 2011-09-25 00:19:14.702 268 13176.69 429.52 57025.45 88888.00 2011-09-25 00:19:15.702 268 13177.08 430.14 57025.69 88888.00 2011-09-25 00:19:16.702 268 13177.08 429.77 57026.42 88888.00 2011-09-25 00:19:17.702 268 13177.21 429.77 57025.32 88888.00 2011-09-25 00:19:18.702 268 13176.69 429.90 57026.30 88888.00 2011-09-25 00:19:19.702 268 13177.34 430.14 57026.05 88888.00 2011-09-25 00:19:20.702 268 13177.47 430.27 57025.20 88888.00 2011-09-25 00:19:21.702 268 13177.47 429.15 57025.81 88888.00 2011-09-25 00:19:22.702 268 13177.34 429.28 57025.69 88888.00 2011-09-25 00:19:23.702 268 13177.47 429.65 57025.81 88888.00 2011-09-25 00:19:24.702 268 13177.21 429.65 57025.57 88888.00 2011-09-25 00:19:25.702 268 13176.95 429.40 57025.81 88888.00 2011-09-25 00:19:26.702 268 13177.73 429.65 57025.81 88888.00 2011-09-25 00:19:27.702 268 13177.60 430.14 57025.93 88888.00 2011-09-25 00:19:28.702 268 13177.47 430.14 57025.57 88888.00 2011-09-25 00:19:29.702 268 13177.73 429.77 57026.30 88888.00 2011-09-25 00:19:30.702 268 13177.21 429.65 57025.81 88888.00 2011-09-25 00:19:31.702 268 13177.60 429.77 57025.69 88888.00 2011-09-25 00:19:32.702 268 13177.60 429.77 57025.93 88888.00 2011-09-25 00:19:33.702 268 13178.12 430.02 57025.81 88888.00 2011-09-25 00:19:34.702 268 13176.95 429.52 57025.69 88888.00 2011-09-25 00:19:35.702 268 13177.60 429.52 57025.20 88888.00 2011-09-25 00:19:36.702 268 13177.21 430.14 57025.45 88888.00 2011-09-25 00:19:37.702 268 13176.82 429.40 57025.93 88888.00 2011-09-25 00:19:38.702 268 13177.08 430.52 57025.69 88888.00 2011-09-25 00:19:39.702 268 13177.47 430.27 57025.93 88888.00 2011-09-25 00:19:40.702 268 13177.60 429.15 57025.45 88888.00 2011-09-25 00:19:41.702 268 13177.86 430.27 57024.96 88888.00 2011-09-25 00:19:42.702 268 13178.12 429.90 57025.69 88888.00 2011-09-25 00:19:43.702 268 13177.34 429.65 57024.96 88888.00 2011-09-25 00:19:44.702 268 13177.60 430.14 57025.20 88888.00 2011-09-25 00:19:45.702 268 13177.47 429.28 57025.45 88888.00 2011-09-25 00:19:46.702 268 13177.60 429.65 57025.81 88888.00 2011-09-25 00:19:47.702 268 13178.25 430.14 57025.32 88888.00 2011-09-25 00:19:48.702 268 13177.47 430.14 57025.81 88888.00 2011-09-25 00:19:49.702 268 13177.99 430.76 57025.81 88888.00 2011-09-25 00:19:50.702 268 13177.86 429.65 57025.20 88888.00 2011-09-25 00:19:51.702 268 13177.60 430.27 57025.69 88888.00 2011-09-25 00:19:52.702 268 13177.99 429.90 57025.45 88888.00 2011-09-25 00:19:53.702 268 13177.47 429.90 57025.93 88888.00 2011-09-25 00:19:54.702 268 13178.25 429.77 57025.20 88888.00 2011-09-25 00:19:55.702 268 13177.21 429.65 57025.20 88888.00 2011-09-25 00:19:56.702 268 13177.08 430.14 57025.57 88888.00 2011-09-25 00:19:57.702 268 13177.08 429.90 57025.93 88888.00 2011-09-25 00:19:58.702 268 13177.99 429.77 57026.42 88888.00 2011-09-25 00:19:59.702 268 13177.99 429.90 57025.57 88888.00 2011-09-25 00:20:00.702 268 13177.73 430.39 57025.20 88888.00 2011-09-25 00:20:01.702 268 13177.47 429.52 57025.81 88888.00 2011-09-25 00:20:02.702 268 13177.73 429.52 57025.69 88888.00 2011-09-25 00:20:03.702 268 13177.21 430.27 57026.05 88888.00 2011-09-25 00:20:04.702 268 13177.47 429.65 57025.81 88888.00 2011-09-25 00:20:05.702 268 13177.34 429.77 57026.05 88888.00 2011-09-25 00:20:06.702 268 13177.60 429.90 57025.81 88888.00 2011-09-25 00:20:07.702 268 13177.47 430.02 57025.93 88888.00 2011-09-25 00:20:08.702 268 13177.47 430.02 57025.69 88888.00 2011-09-25 00:20:09.702 268 13177.34 429.65 57025.69 88888.00 2011-09-25 00:20:10.702 268 13177.60 428.91 57025.69 88888.00 2011-09-25 00:20:11.702 268 13177.21 430.27 57025.93 88888.00 2011-09-25 00:20:12.702 268 13177.47 429.28 57025.08 88888.00 2011-09-25 00:20:13.702 268 13177.21 430.14 57025.45 88888.00 2011-09-25 00:20:14.702 268 13177.21 429.77 57024.83 88888.00 2011-09-25 00:20:15.702 268 13177.47 430.14 57025.69 88888.00 2011-09-25 00:20:16.702 268 13177.34 429.15 57025.45 88888.00 2011-09-25 00:20:17.702 268 13177.34 429.90 57025.93 88888.00 2011-09-25 00:20:18.702 268 13177.47 430.14 57025.20 88888.00 2011-09-25 00:20:19.702 268 13177.86 429.65 57025.57 88888.00 2011-09-25 00:20:20.702 268 13177.99 429.90 57026.18 88888.00 2011-09-25 00:20:21.702 268 13177.60 430.02 57025.69 88888.00 2011-09-25 00:20:22.702 268 13177.99 429.90 57025.81 88888.00 2011-09-25 00:20:23.702 268 13178.38 429.90 57025.69 88888.00 2011-09-25 00:20:24.702 268 13177.86 429.90 57025.45 88888.00 2011-09-25 00:20:25.702 268 13177.21 430.14 57025.81 88888.00 2011-09-25 00:20:26.702 268 13177.99 429.40 57025.69 88888.00 2011-09-25 00:20:27.702 268 13177.34 429.40 57025.57 88888.00 2011-09-25 00:20:28.702 268 13177.99 429.77 57024.96 88888.00 2011-09-25 00:20:29.702 268 13177.60 429.52 57025.45 88888.00 2011-09-25 00:20:30.702 268 13177.86 429.52 57025.93 88888.00 2011-09-25 00:20:31.702 268 13177.99 430.02 57025.93 88888.00 2011-09-25 00:20:32.702 268 13177.47 430.27 57025.81 88888.00 2011-09-25 00:20:33.702 268 13177.99 430.14 57025.57 88888.00 2011-09-25 00:20:34.702 268 13177.47 429.52 57025.81 88888.00 2011-09-25 00:20:35.702 268 13177.60 429.77 57026.42 88888.00 2011-09-25 00:20:36.702 268 13178.38 430.27 57025.32 88888.00 2011-09-25 00:20:37.702 268 13178.12 430.64 57025.20 88888.00 2011-09-25 00:20:38.702 268 13177.86 429.90 57026.18 88888.00 2011-09-25 00:20:39.702 268 13177.86 429.90 57025.69 88888.00 2011-09-25 00:20:40.702 268 13177.47 429.28 57025.93 88888.00 2011-09-25 00:20:41.702 268 13176.56 430.52 57025.57 88888.00 2011-09-25 00:20:42.702 268 13177.86 429.65 57025.81 88888.00 2011-09-25 00:20:43.702 268 13177.73 430.14 57025.93 88888.00 2011-09-25 00:20:44.702 268 13177.60 430.39 57025.81 88888.00 2011-09-25 00:20:45.702 268 13176.69 430.14 57026.05 88888.00 2011-09-25 00:20:46.702 268 13177.73 429.90 57025.69 88888.00 2011-09-25 00:20:47.702 268 13177.47 429.77 57026.05 88888.00 2011-09-25 00:20:48.702 268 13177.73 429.40 57026.05 88888.00 2011-09-25 00:20:49.702 268 13177.60 429.65 57026.67 88888.00 2011-09-25 00:20:50.702 268 13177.47 429.40 57025.93 88888.00 2011-09-25 00:20:51.702 268 13177.99 429.90 57026.55 88888.00 2011-09-25 00:20:52.702 268 13177.60 429.65 57026.67 88888.00 2011-09-25 00:20:53.702 268 13177.99 429.40 57025.93 88888.00 2011-09-25 00:20:54.702 268 13177.34 429.52 57025.81 88888.00 2011-09-25 00:20:55.702 268 13177.73 429.90 57025.57 88888.00 2011-09-25 00:20:56.702 268 13177.60 429.40 57025.81 88888.00 2011-09-25 00:20:57.702 268 13177.60 429.90 57025.81 88888.00 2011-09-25 00:20:58.702 268 13177.08 429.52 57026.18 88888.00 2011-09-25 00:20:59.702 268 13177.08 430.14 57026.42 88888.00 2011-09-25 00:21:00.702 268 13177.47 430.02 57025.93 88888.00 2011-09-25 00:21:01.702 268 13177.60 430.02 57025.93 88888.00 2011-09-25 00:21:02.702 268 13177.47 430.14 57025.93 88888.00 2011-09-25 00:21:03.702 268 13177.60 429.40 57026.55 88888.00 2011-09-25 00:21:04.702 268 13177.34 429.28 57026.55 88888.00 2011-09-25 00:21:05.702 268 13177.73 429.90 57026.67 88888.00 2011-09-25 00:21:06.702 268 13177.34 429.03 57025.69 88888.00 2011-09-25 00:21:07.702 268 13177.60 429.28 57025.93 88888.00 2011-09-25 00:21:08.702 268 13176.95 429.03 57026.42 88888.00 2011-09-25 00:21:09.702 268 13176.95 429.65 57025.69 88888.00 2011-09-25 00:21:10.702 268 13177.21 429.28 57025.93 88888.00 2011-09-25 00:21:11.702 268 13177.47 429.65 57026.18 88888.00 2011-09-25 00:21:12.702 268 13176.82 429.90 57025.81 88888.00 2011-09-25 00:21:13.702 268 13177.34 429.65 57025.45 88888.00 2011-09-25 00:21:14.702 268 13177.08 429.90 57025.81 88888.00 2011-09-25 00:21:15.702 268 13176.95 429.90 57026.79 88888.00 2011-09-25 00:21:16.702 268 13177.73 429.90 57026.18 88888.00 2011-09-25 00:21:17.702 268 13177.21 430.14 57025.32 88888.00 2011-09-25 00:21:18.702 268 13177.08 430.02 57025.93 88888.00 2011-09-25 00:21:19.702 268 13177.47 429.90 57026.30 88888.00 2011-09-25 00:21:20.702 268 13177.34 430.14 57026.18 88888.00 2011-09-25 00:21:21.702 268 13177.08 429.90 57025.57 88888.00 2011-09-25 00:21:22.702 268 13177.60 430.27 57026.42 88888.00 2011-09-25 00:21:23.702 268 13177.73 429.52 57025.81 88888.00 2011-09-25 00:21:24.702 268 13177.86 430.27 57026.05 88888.00 2011-09-25 00:21:25.702 268 13177.34 429.90 57025.57 88888.00 2011-09-25 00:21:26.702 268 13177.99 429.90 57025.93 88888.00 2011-09-25 00:21:27.702 268 13177.99 429.65 57025.81 88888.00 2011-09-25 00:21:28.702 268 13177.34 429.77 57026.18 88888.00 2011-09-25 00:21:29.702 268 13177.34 429.77 57025.32 88888.00 2011-09-25 00:21:30.702 268 13177.60 429.52 57025.57 88888.00 2011-09-25 00:21:31.702 268 13177.60 429.65 57025.69 88888.00 2011-09-25 00:21:32.702 268 13177.99 429.90 57025.57 88888.00 2011-09-25 00:21:33.702 268 13177.47 429.77 57026.30 88888.00 2011-09-25 00:21:34.702 268 13177.60 429.77 57025.69 88888.00 2011-09-25 00:21:35.702 268 13177.73 429.28 57026.05 88888.00 2011-09-25 00:21:36.702 268 13177.34 429.52 57025.69 88888.00 2011-09-25 00:21:37.702 268 13177.47 430.02 57025.81 88888.00 2011-09-25 00:21:38.702 268 13177.08 429.90 57025.81 88888.00 2011-09-25 00:21:39.702 268 13177.08 430.89 57025.81 88888.00 2011-09-25 00:21:40.702 268 13177.34 429.28 57025.45 88888.00 2011-09-25 00:21:41.702 268 13177.21 429.65 57026.05 88888.00 2011-09-25 00:21:42.702 268 13177.21 429.90 57026.30 88888.00 2011-09-25 00:21:43.702 268 13177.08 429.77 57026.05 88888.00 2011-09-25 00:21:44.702 268 13177.21 429.77 57026.05 88888.00 2011-09-25 00:21:45.702 268 13176.95 429.65 57025.69 88888.00 2011-09-25 00:21:46.702 268 13177.08 429.90 57025.93 88888.00 2011-09-25 00:21:47.702 268 13177.08 429.65 57026.55 88888.00 2011-09-25 00:21:48.702 268 13177.34 430.39 57026.18 88888.00 2011-09-25 00:21:49.702 268 13176.56 429.65 57026.18 88888.00 2011-09-25 00:21:50.702 268 13176.56 429.52 57026.05 88888.00 2011-09-25 00:21:51.702 268 13177.34 429.03 57025.32 88888.00 2011-09-25 00:21:52.702 268 13176.17 429.28 57026.30 88888.00 2011-09-25 00:21:53.702 268 13176.56 429.65 57026.55 88888.00 2011-09-25 00:21:54.702 268 13176.95 429.52 57026.67 88888.00 2011-09-25 00:21:55.702 268 13176.30 429.65 57025.93 88888.00 2011-09-25 00:21:56.702 268 13176.69 429.65 57026.42 88888.00 2011-09-25 00:21:57.702 268 13176.82 430.14 57025.69 88888.00 2011-09-25 00:21:58.702 268 13176.95 429.65 57026.18 88888.00 2011-09-25 00:21:59.702 268 13176.82 429.40 57025.20 88888.00 2011-09-25 00:22:00.702 268 13176.17 429.65 57026.30 88888.00 2011-09-25 00:22:01.702 268 13176.95 429.52 57025.69 88888.00 2011-09-25 00:22:02.702 268 13177.08 429.77 57025.57 88888.00 2011-09-25 00:22:03.702 268 13176.17 429.90 57025.81 88888.00 2011-09-25 00:22:04.702 268 13176.17 429.77 57025.45 88888.00 2011-09-25 00:22:05.702 268 13176.82 429.77 57025.81 88888.00 2011-09-25 00:22:06.702 268 13175.78 429.77 57025.57 88888.00 2011-09-25 00:22:07.702 268 13176.82 429.15 57024.83 88888.00 2011-09-25 00:22:08.702 268 13176.30 429.52 57025.69 88888.00 2011-09-25 00:22:09.702 268 13176.43 429.40 57025.81 88888.00 2011-09-25 00:22:10.702 268 13177.21 429.52 57025.08 88888.00 2011-09-25 00:22:11.702 268 13176.69 429.90 57025.93 88888.00 2011-09-25 00:22:12.702 268 13177.21 429.40 57025.69 88888.00 2011-09-25 00:22:13.702 268 13176.69 429.65 57025.93 88888.00 2011-09-25 00:22:14.702 268 13176.56 430.02 57025.57 88888.00 2011-09-25 00:22:15.702 268 13176.82 429.77 57026.18 88888.00 2011-09-25 00:22:16.702 268 13176.95 429.90 57025.93 88888.00 2011-09-25 00:22:17.702 268 13177.73 429.40 57025.93 88888.00 2011-09-25 00:22:18.702 268 13176.56 429.52 57025.93 88888.00 2011-09-25 00:22:19.702 268 13177.34 429.40 57025.57 88888.00 2011-09-25 00:22:20.702 268 13176.82 429.28 57026.05 88888.00 2011-09-25 00:22:21.702 268 13177.21 429.52 57025.20 88888.00 2011-09-25 00:22:22.702 268 13177.08 429.03 57025.81 88888.00 2011-09-25 00:22:23.702 268 13176.82 430.02 57026.18 88888.00 2011-09-25 00:22:24.702 268 13177.08 429.15 57025.69 88888.00 2011-09-25 00:22:25.702 268 13177.47 429.65 57025.81 88888.00 2011-09-25 00:22:26.702 268 13177.08 429.65 57025.69 88888.00 2011-09-25 00:22:27.702 268 13176.95 429.52 57025.45 88888.00 2011-09-25 00:22:28.702 268 13176.56 429.90 57025.93 88888.00 2011-09-25 00:22:29.702 268 13176.95 429.15 57025.93 88888.00 2011-09-25 00:22:30.702 268 13176.95 429.65 57025.45 88888.00 2011-09-25 00:22:31.702 268 13176.95 429.40 57025.20 88888.00 2011-09-25 00:22:32.702 268 13177.08 430.76 57025.45 88888.00 2011-09-25 00:22:33.702 268 13177.21 429.40 57025.69 88888.00 2011-09-25 00:22:34.702 268 13177.21 430.02 57026.18 88888.00 2011-09-25 00:22:35.702 268 13176.69 430.39 57026.42 88888.00 2011-09-25 00:22:36.702 268 13176.69 430.02 57025.81 88888.00 2011-09-25 00:22:37.702 268 13177.34 429.40 57025.20 88888.00 2011-09-25 00:22:38.702 268 13176.82 430.02 57025.32 88888.00 2011-09-25 00:22:39.702 268 13176.56 429.52 57025.45 88888.00 2011-09-25 00:22:40.702 268 13176.95 429.77 57025.69 88888.00 2011-09-25 00:22:41.702 268 13176.43 429.77 57024.59 88888.00 2011-09-25 00:22:42.702 268 13177.08 429.77 57025.45 88888.00 2011-09-25 00:22:43.702 268 13176.95 428.78 57025.45 88888.00 2011-09-25 00:22:44.702 268 13176.30 429.90 57025.45 88888.00 2011-09-25 00:22:45.702 268 13176.82 429.65 57025.45 88888.00 2011-09-25 00:22:46.702 268 13176.95 429.65 57025.69 88888.00 2011-09-25 00:22:47.702 268 13177.08 429.03 57025.08 88888.00 2011-09-25 00:22:48.702 268 13176.82 430.02 57025.69 88888.00 2011-09-25 00:22:49.702 268 13176.56 429.03 57025.93 88888.00 2011-09-25 00:22:50.702 268 13177.21 429.28 57026.18 88888.00 2011-09-25 00:22:51.702 268 13176.69 429.65 57025.57 88888.00 2011-09-25 00:22:52.702 268 13177.21 429.40 57025.32 88888.00 2011-09-25 00:22:53.702 268 13177.21 429.15 57025.45 88888.00 2011-09-25 00:22:54.702 268 13176.43 429.90 57025.81 88888.00 2011-09-25 00:22:55.702 268 13177.21 429.40 57026.42 88888.00 2011-09-25 00:22:56.702 268 13177.08 430.02 57025.93 88888.00 2011-09-25 00:22:57.702 268 13177.08 429.40 57025.45 88888.00 2011-09-25 00:22:58.702 268 13177.34 429.28 57025.45 88888.00 2011-09-25 00:22:59.702 268 13177.47 429.52 57025.81 88888.00 2011-09-25 00:23:00.702 268 13177.34 429.03 57026.18 88888.00 2011-09-25 00:23:01.702 268 13177.60 429.90 57026.42 88888.00 2011-09-25 00:23:02.702 268 13177.86 428.91 57025.20 88888.00 2011-09-25 00:23:03.702 268 13177.86 429.52 57026.18 88888.00 2011-09-25 00:23:04.702 268 13177.34 429.40 57025.93 88888.00 2011-09-25 00:23:05.702 268 13177.08 430.64 57025.57 88888.00 2011-09-25 00:23:06.702 268 13177.73 430.02 57025.93 88888.00 2011-09-25 00:23:07.702 268 13177.34 429.28 57026.55 88888.00 2011-09-25 00:23:08.702 268 13177.21 429.40 57025.81 88888.00 2011-09-25 00:23:09.702 268 13177.47 429.52 57025.93 88888.00 2011-09-25 00:23:10.702 268 13177.21 430.02 57025.81 88888.00 2011-09-25 00:23:11.702 268 13177.73 429.28 57025.32 88888.00 2011-09-25 00:23:12.702 268 13177.73 429.40 57026.05 88888.00 2011-09-25 00:23:13.702 268 13177.34 430.14 57026.05 88888.00 2011-09-25 00:23:14.702 268 13177.99 429.03 57025.57 88888.00 2011-09-25 00:23:15.702 268 13177.86 429.40 57025.45 88888.00 2011-09-25 00:23:16.702 268 13177.21 429.65 57025.93 88888.00 2011-09-25 00:23:17.702 268 13177.34 430.14 57026.42 88888.00 2011-09-25 00:23:18.702 268 13177.99 430.02 57025.45 88888.00 2011-09-25 00:23:19.702 268 13177.34 429.52 57026.30 88888.00 2011-09-25 00:23:20.702 268 13177.73 429.65 57025.69 88888.00 2011-09-25 00:23:21.702 268 13178.25 429.52 57025.57 88888.00 2011-09-25 00:23:22.702 268 13177.99 429.52 57025.69 88888.00 2011-09-25 00:23:23.702 268 13177.34 429.77 57025.57 88888.00 2011-09-25 00:23:24.702 268 13177.47 429.52 57025.69 88888.00 2011-09-25 00:23:25.702 268 13177.73 429.40 57025.32 88888.00 2011-09-25 00:23:26.702 268 13177.47 429.90 57025.45 88888.00 2011-09-25 00:23:27.702 268 13177.47 430.14 57025.45 88888.00 2011-09-25 00:23:28.702 268 13177.60 429.52 57025.57 88888.00 2011-09-25 00:23:29.702 268 13177.34 429.52 57025.20 88888.00 2011-09-25 00:23:30.702 268 13177.60 428.91 57025.57 88888.00 2011-09-25 00:23:31.702 268 13177.47 429.52 57025.20 88888.00 2011-09-25 00:23:32.702 268 13177.73 429.52 57025.20 88888.00 2011-09-25 00:23:33.702 268 13177.34 430.02 57025.57 88888.00 2011-09-25 00:23:34.702 268 13177.47 428.91 57025.81 88888.00 2011-09-25 00:23:35.702 268 13177.08 429.28 57025.81 88888.00 2011-09-25 00:23:36.702 268 13178.51 428.91 57025.08 88888.00 2011-09-25 00:23:37.702 268 13177.21 429.03 57025.32 88888.00 2011-09-25 00:23:38.702 268 13178.12 429.77 57025.81 88888.00 2011-09-25 00:23:39.702 268 13176.95 429.15 57025.81 88888.00 2011-09-25 00:23:40.702 268 13177.21 430.14 57026.18 88888.00 2011-09-25 00:23:41.702 268 13177.73 429.03 57025.93 88888.00 2011-09-25 00:23:42.702 268 13177.21 429.90 57025.45 88888.00 2011-09-25 00:23:43.702 268 13176.82 429.65 57025.57 88888.00 2011-09-25 00:23:44.702 268 13177.47 430.02 57025.08 88888.00 2011-09-25 00:23:45.702 268 13177.60 429.90 57025.69 88888.00 2011-09-25 00:23:46.702 268 13177.21 429.40 57026.18 88888.00 2011-09-25 00:23:47.702 268 13177.47 429.03 57025.45 88888.00 2011-09-25 00:23:48.702 268 13176.95 429.52 57025.45 88888.00 2011-09-25 00:23:49.702 268 13177.99 429.15 57025.20 88888.00 2011-09-25 00:23:50.702 268 13177.47 429.65 57025.45 88888.00 2011-09-25 00:23:51.702 268 13177.73 429.40 57025.20 88888.00 2011-09-25 00:23:52.702 268 13178.51 429.77 57025.45 88888.00 2011-09-25 00:23:53.702 268 13178.12 429.65 57026.05 88888.00 2011-09-25 00:23:54.702 268 13177.99 429.77 57025.32 88888.00 2011-09-25 00:23:55.702 268 13177.99 429.40 57025.81 88888.00 2011-09-25 00:23:56.702 268 13178.12 429.52 57024.96 88888.00 2011-09-25 00:23:57.702 268 13178.51 430.14 57025.08 88888.00 2011-09-25 00:23:58.702 268 13178.64 429.77 57025.32 88888.00 2011-09-25 00:23:59.702 268 13178.25 429.40 57025.08 88888.00 2011-09-25 00:24:00.702 268 13177.34 429.28 57025.69 88888.00 2011-09-25 00:24:01.702 268 13177.99 429.52 57025.45 88888.00 2011-09-25 00:24:02.702 268 13177.73 430.14 57025.20 88888.00 2011-09-25 00:24:03.702 268 13178.38 429.65 57024.71 88888.00 2011-09-25 00:24:04.702 268 13177.47 430.14 57025.57 88888.00 2011-09-25 00:24:05.702 268 13178.25 429.40 57025.20 88888.00 2011-09-25 00:24:06.702 268 13177.47 430.27 57025.57 88888.00 2011-09-25 00:24:07.702 268 13178.12 429.90 57024.96 88888.00 2011-09-25 00:24:08.702 268 13178.38 430.14 57025.57 88888.00 2011-09-25 00:24:09.702 268 13178.38 429.52 57025.93 88888.00 2011-09-25 00:24:10.702 268 13178.12 429.65 57025.20 88888.00 2011-09-25 00:24:11.702 268 13178.64 430.02 57025.32 88888.00 2011-09-25 00:24:12.702 268 13178.38 430.27 57025.32 88888.00 2011-09-25 00:24:13.702 268 13178.12 430.27 57025.81 88888.00 2011-09-25 00:24:14.702 268 13177.86 430.27 57024.96 88888.00 2011-09-25 00:24:15.702 268 13178.25 429.77 57025.20 88888.00 2011-09-25 00:24:16.702 268 13178.12 430.27 57025.32 88888.00 2011-09-25 00:24:17.702 268 13178.38 429.65 57025.08 88888.00 2011-09-25 00:24:18.702 268 13178.12 429.90 57025.45 88888.00 2011-09-25 00:24:19.702 268 13178.25 430.39 57025.45 88888.00 2011-09-25 00:24:20.702 268 13178.51 430.27 57025.45 88888.00 2011-09-25 00:24:21.702 268 13177.08 429.77 57025.57 88888.00 2011-09-25 00:24:22.702 268 13178.64 430.02 57025.20 88888.00 2011-09-25 00:24:23.702 268 13178.12 429.65 57026.18 88888.00 2011-09-25 00:24:24.702 268 13178.12 429.28 57025.45 88888.00 2011-09-25 00:24:25.702 268 13178.77 429.03 57025.08 88888.00 2011-09-25 00:24:26.702 268 13177.60 429.28 57025.32 88888.00 2011-09-25 00:24:27.702 268 13178.90 429.15 57025.93 88888.00 2011-09-25 00:24:28.702 268 13177.99 429.15 57025.57 88888.00 2011-09-25 00:24:29.702 268 13178.25 429.40 57025.93 88888.00 2011-09-25 00:24:30.702 268 13178.51 429.40 57024.59 88888.00 2011-09-25 00:24:31.702 268 13178.51 429.52 57025.93 88888.00 2011-09-25 00:24:32.702 268 13177.34 428.91 57026.05 88888.00 2011-09-25 00:24:33.702 268 13178.12 429.65 57025.45 88888.00 2011-09-25 00:24:34.702 268 13177.99 429.77 57025.20 88888.00 2011-09-25 00:24:35.702 268 13178.90 429.40 57025.32 88888.00 2011-09-25 00:24:36.702 268 13177.73 429.52 57025.20 88888.00 2011-09-25 00:24:37.702 268 13178.64 429.77 57026.30 88888.00 2011-09-25 00:24:38.702 268 13177.99 429.52 57025.45 88888.00 2011-09-25 00:24:39.702 268 13178.77 429.15 57024.96 88888.00 2011-09-25 00:24:40.702 268 13178.25 429.03 57025.20 88888.00 2011-09-25 00:24:41.702 268 13177.99 429.28 57024.96 88888.00 2011-09-25 00:24:42.702 268 13178.38 429.40 57025.08 88888.00 2011-09-25 00:24:43.702 268 13178.25 429.52 57025.69 88888.00 2011-09-25 00:24:44.702 268 13177.99 429.77 57025.81 88888.00 2011-09-25 00:24:45.702 268 13178.77 429.77 57025.81 88888.00 2011-09-25 00:24:46.702 268 13179.29 429.40 57026.55 88888.00 2011-09-25 00:24:47.702 268 13178.64 429.28 57025.45 88888.00 2011-09-25 00:24:48.702 268 13178.25 428.91 57026.18 88888.00 2011-09-25 00:24:49.702 268 13179.16 429.90 57025.81 88888.00 2011-09-25 00:24:50.702 268 13178.25 429.65 57025.20 88888.00 2011-09-25 00:24:51.702 268 13178.51 430.02 57025.20 88888.00 2011-09-25 00:24:52.702 268 13179.16 430.39 57025.45 88888.00 2011-09-25 00:24:53.702 268 13179.16 429.28 57025.45 88888.00 2011-09-25 00:24:54.702 268 13179.42 429.65 57025.69 88888.00 2011-09-25 00:24:55.702 268 13179.54 429.40 57025.69 88888.00 2011-09-25 00:24:56.702 268 13179.54 429.15 57025.93 88888.00 2011-09-25 00:24:57.702 268 13179.03 429.90 57025.81 88888.00 2011-09-25 00:24:58.702 268 13179.54 429.52 57025.69 88888.00 2011-09-25 00:24:59.702 268 13179.03 429.65 57025.69 88888.00 2011-09-25 00:25:00.702 268 13179.03 429.28 57025.93 88888.00 2011-09-25 00:25:01.702 268 13178.90 430.02 57025.69 88888.00 2011-09-25 00:25:02.702 268 13178.25 428.91 57026.55 88888.00 2011-09-25 00:25:03.702 268 13178.90 429.28 57025.93 88888.00 2011-09-25 00:25:04.702 268 13178.64 429.40 57025.32 88888.00 2011-09-25 00:25:05.702 268 13179.54 429.03 57025.32 88888.00 2011-09-25 00:25:06.702 268 13178.64 429.77 57025.57 88888.00 2011-09-25 00:25:07.702 268 13179.16 429.52 57025.93 88888.00 2011-09-25 00:25:08.702 268 13179.29 429.15 57025.93 88888.00 2011-09-25 00:25:09.702 268 13179.29 429.28 57025.08 88888.00 2011-09-25 00:25:10.702 268 13179.03 429.28 57026.18 88888.00 2011-09-25 00:25:11.702 268 13179.29 429.52 57026.05 88888.00 2011-09-25 00:25:12.702 268 13178.90 429.28 57026.05 88888.00 2011-09-25 00:25:13.702 268 13179.03 429.90 57026.67 88888.00 2011-09-25 00:25:14.702 268 13179.42 429.65 57026.30 88888.00 2011-09-25 00:25:15.702 268 13178.64 429.15 57025.81 88888.00 2011-09-25 00:25:16.702 268 13178.90 429.28 57025.69 88888.00 2011-09-25 00:25:17.702 268 13179.16 429.40 57025.45 88888.00 2011-09-25 00:25:18.702 268 13179.03 430.02 57026.05 88888.00 2011-09-25 00:25:19.702 268 13178.90 429.52 57027.04 88888.00 2011-09-25 00:25:20.702 268 13179.16 429.15 57025.69 88888.00 2011-09-25 00:25:21.702 268 13178.90 429.40 57025.69 88888.00 2011-09-25 00:25:22.702 268 13179.29 429.77 57026.42 88888.00 2011-09-25 00:25:23.702 268 13178.77 429.77 57026.18 88888.00 2011-09-25 00:25:24.702 268 13178.64 428.78 57026.55 88888.00 2011-09-25 00:25:25.702 268 13179.16 429.28 57026.67 88888.00 2011-09-25 00:25:26.702 268 13179.29 428.78 57026.30 88888.00 2011-09-25 00:25:27.702 268 13179.29 429.77 57025.93 88888.00 2011-09-25 00:25:28.702 268 13179.03 429.52 57026.55 88888.00 2011-09-25 00:25:29.702 268 13179.42 429.52 57026.05 88888.00 2011-09-25 00:25:30.702 268 13178.90 429.15 57025.57 88888.00 2011-09-25 00:25:31.702 268 13179.16 429.15 57026.18 88888.00 2011-09-25 00:25:32.702 268 13179.67 429.90 57026.30 88888.00 2011-09-25 00:25:33.702 268 13179.42 429.52 57025.81 88888.00 2011-09-25 00:25:34.702 268 13178.90 429.77 57025.93 88888.00 2011-09-25 00:25:35.702 268 13178.38 429.52 57025.69 88888.00 2011-09-25 00:25:36.702 268 13179.03 428.91 57025.81 88888.00 2011-09-25 00:25:37.702 268 13179.42 429.28 57025.81 88888.00 2011-09-25 00:25:38.702 268 13179.16 429.40 57027.04 88888.00 2011-09-25 00:25:39.702 268 13179.54 428.91 57026.42 88888.00 2011-09-25 00:25:40.702 268 13179.16 429.15 57026.30 88888.00 2011-09-25 00:25:41.702 268 13179.67 429.03 57026.42 88888.00 2011-09-25 00:25:42.702 268 13179.42 429.03 57026.05 88888.00 2011-09-25 00:25:43.702 268 13179.67 429.15 57026.05 88888.00 2011-09-25 00:25:44.702 268 13179.54 429.28 57026.18 88888.00 2011-09-25 00:25:45.702 268 13180.46 429.65 57026.67 88888.00 2011-09-25 00:25:46.702 268 13179.54 429.28 57025.93 88888.00 2011-09-25 00:25:47.702 268 13179.54 429.65 57026.05 88888.00 2011-09-25 00:25:48.702 268 13179.67 429.28 57026.05 88888.00 2011-09-25 00:25:49.702 268 13179.42 429.77 57026.18 88888.00 2011-09-25 00:25:50.702 268 13179.80 429.40 57025.69 88888.00 2011-09-25 00:25:51.702 268 13179.54 429.03 57026.18 88888.00 2011-09-25 00:25:52.702 268 13179.54 429.52 57025.57 88888.00 2011-09-25 00:25:53.702 268 13179.42 428.91 57026.18 88888.00 2011-09-25 00:25:54.702 268 13179.67 429.77 57026.30 88888.00 2011-09-25 00:25:55.702 268 13179.67 429.52 57026.55 88888.00 2011-09-25 00:25:56.702 268 13179.29 428.91 57025.93 88888.00 2011-09-25 00:25:57.702 268 13179.16 429.77 57026.18 88888.00 2011-09-25 00:25:58.702 268 13179.67 429.03 57025.81 88888.00 2011-09-25 00:25:59.702 268 13179.93 428.91 57025.81 88888.00 2011-09-25 00:26:00.702 268 13178.90 429.28 57026.42 88888.00 2011-09-25 00:26:01.702 268 13179.42 429.52 57026.67 88888.00 2011-09-25 00:26:02.702 268 13179.54 428.78 57026.91 88888.00 2011-09-25 00:26:03.702 268 13178.77 429.28 57026.55 88888.00 2011-09-25 00:26:04.702 268 13178.77 429.52 57026.05 88888.00 2011-09-25 00:26:05.702 268 13179.54 429.28 57025.93 88888.00 2011-09-25 00:26:06.702 268 13179.67 429.28 57026.79 88888.00 2011-09-25 00:26:07.702 268 13179.54 429.15 57026.55 88888.00 2011-09-25 00:26:08.702 268 13178.64 429.03 57026.18 88888.00 2011-09-25 00:26:09.702 268 13179.03 429.28 57026.18 88888.00 2011-09-25 00:26:10.702 268 13178.90 429.77 57026.30 88888.00 2011-09-25 00:26:11.702 268 13178.90 430.02 57025.69 88888.00 2011-09-25 00:26:12.702 268 13179.67 429.28 57025.57 88888.00 2011-09-25 00:26:13.702 268 13179.29 429.03 57025.69 88888.00 2011-09-25 00:26:14.702 268 13179.42 428.41 57026.42 88888.00 2011-09-25 00:26:15.702 268 13179.80 429.40 57026.67 88888.00 2011-09-25 00:26:16.702 268 13179.80 429.40 57026.55 88888.00 2011-09-25 00:26:17.702 268 13178.90 428.78 57025.93 88888.00 2011-09-25 00:26:18.702 268 13179.67 429.77 57026.42 88888.00 2011-09-25 00:26:19.702 268 13178.38 429.28 57026.05 88888.00 2011-09-25 00:26:20.702 268 13179.29 430.14 57025.93 88888.00 2011-09-25 00:26:21.702 268 13179.67 429.28 57026.18 88888.00 2011-09-25 00:26:22.702 268 13179.16 430.02 57025.81 88888.00 2011-09-25 00:26:23.702 268 13179.54 429.40 57025.93 88888.00 2011-09-25 00:26:24.702 268 13179.54 429.03 57025.93 88888.00 2011-09-25 00:26:25.702 268 13179.16 429.15 57026.67 88888.00 2011-09-25 00:26:26.702 268 13179.54 429.03 57027.16 88888.00 2011-09-25 00:26:27.702 268 13179.42 428.91 57027.04 88888.00 2011-09-25 00:26:28.702 268 13179.16 428.78 57026.42 88888.00 2011-09-25 00:26:29.702 268 13179.03 429.65 57026.30 88888.00 2011-09-25 00:26:30.702 268 13179.16 429.28 57026.55 88888.00 2011-09-25 00:26:31.702 268 13179.29 428.91 57025.81 88888.00 2011-09-25 00:26:32.702 268 13179.29 429.52 57026.18 88888.00 2011-09-25 00:26:33.702 268 13179.29 429.28 57026.42 88888.00 2011-09-25 00:26:34.702 268 13179.16 428.78 57026.42 88888.00 2011-09-25 00:26:35.702 268 13179.54 429.40 57025.93 88888.00 2011-09-25 00:26:36.702 268 13178.90 429.03 57026.67 88888.00 2011-09-25 00:26:37.702 268 13179.54 429.65 57026.55 88888.00 2011-09-25 00:26:38.702 268 13179.42 428.78 57026.79 88888.00 2011-09-25 00:26:39.702 268 13179.54 428.78 57025.81 88888.00 2011-09-25 00:26:40.702 268 13179.16 428.91 57025.81 88888.00 2011-09-25 00:26:41.702 268 13178.90 429.52 57025.20 88888.00 2011-09-25 00:26:42.702 268 13178.90 429.03 57025.69 88888.00 2011-09-25 00:26:43.702 268 13179.54 429.52 57026.05 88888.00 2011-09-25 00:26:44.702 268 13178.77 429.40 57025.81 88888.00 2011-09-25 00:26:45.702 268 13178.64 429.03 57025.69 88888.00 2011-09-25 00:26:46.702 268 13179.03 429.28 57025.57 88888.00 2011-09-25 00:26:47.702 268 13179.16 429.03 57026.30 88888.00 2011-09-25 00:26:48.702 268 13179.29 429.15 57025.81 88888.00 2011-09-25 00:26:49.702 268 13179.16 429.52 57026.05 88888.00 2011-09-25 00:26:50.702 268 13178.90 428.66 57026.30 88888.00 2011-09-25 00:26:51.702 268 13179.16 429.28 57025.08 88888.00 2011-09-25 00:26:52.702 268 13179.03 428.53 57025.57 88888.00 2011-09-25 00:26:53.702 268 13179.42 429.15 57025.57 88888.00 2011-09-25 00:26:54.702 268 13179.03 428.53 57026.42 88888.00 2011-09-25 00:26:55.702 268 13179.16 429.52 57025.57 88888.00 2011-09-25 00:26:56.702 268 13179.16 429.15 57025.93 88888.00 2011-09-25 00:26:57.702 268 13178.51 429.65 57026.55 88888.00 2011-09-25 00:26:58.702 268 13178.38 429.28 57026.05 88888.00 2011-09-25 00:26:59.702 268 13178.77 429.28 57026.05 88888.00 2011-09-25 00:27:00.702 268 13179.29 428.78 57025.57 88888.00 2011-09-25 00:27:01.702 268 13178.25 429.03 57025.69 88888.00 2011-09-25 00:27:02.702 268 13178.77 429.90 57026.05 88888.00 2011-09-25 00:27:03.702 268 13179.16 428.41 57026.05 88888.00 2011-09-25 00:27:04.702 268 13179.03 429.15 57025.45 88888.00 2011-09-25 00:27:05.702 268 13178.38 428.91 57025.57 88888.00 2011-09-25 00:27:06.702 268 13178.38 428.78 57025.20 88888.00 2011-09-25 00:27:07.702 268 13178.38 429.15 57025.93 88888.00 2011-09-25 00:27:08.702 268 13178.64 429.28 57026.05 88888.00 2011-09-25 00:27:09.702 268 13179.03 428.78 57025.93 88888.00 2011-09-25 00:27:10.702 268 13179.16 429.15 57025.20 88888.00 2011-09-25 00:27:11.702 268 13178.51 428.53 57024.83 88888.00 2011-09-25 00:27:12.702 268 13178.90 429.03 57026.05 88888.00 2011-09-25 00:27:13.702 268 13178.77 428.41 57025.69 88888.00 2011-09-25 00:27:14.702 268 13179.03 428.29 57025.08 88888.00 2011-09-25 00:27:15.702 268 13178.51 429.03 57026.18 88888.00 2011-09-25 00:27:16.702 268 13179.54 428.66 57026.05 88888.00 2011-09-25 00:27:17.702 268 13178.64 429.15 57026.18 88888.00 2011-09-25 00:27:18.702 268 13179.03 428.78 57025.32 88888.00 2011-09-25 00:27:19.702 268 13179.54 428.29 57024.96 88888.00 2011-09-25 00:27:20.702 268 13179.16 428.78 57025.32 88888.00 2011-09-25 00:27:21.702 268 13179.16 429.03 57025.57 88888.00 2011-09-25 00:27:22.702 268 13178.51 427.79 57026.05 88888.00 2011-09-25 00:27:23.702 268 13178.64 428.66 57025.45 88888.00 2011-09-25 00:27:24.702 268 13178.77 428.66 57025.08 88888.00 2011-09-25 00:27:25.702 268 13178.90 428.53 57025.45 88888.00 2011-09-25 00:27:26.702 268 13179.29 429.15 57026.55 88888.00 2011-09-25 00:27:27.702 268 13178.38 428.91 57025.69 88888.00 2011-09-25 00:27:28.702 268 13178.90 429.03 57025.57 88888.00 2011-09-25 00:27:29.702 268 13178.77 429.15 57025.20 88888.00 2011-09-25 00:27:30.702 268 13178.90 428.91 57025.57 88888.00 2011-09-25 00:27:31.702 268 13179.03 428.66 57025.08 88888.00 2011-09-25 00:27:32.702 268 13178.25 428.91 57025.69 88888.00 2011-09-25 00:27:33.702 268 13179.67 428.53 57025.93 88888.00 2011-09-25 00:27:34.702 268 13179.03 429.03 57024.83 88888.00 2011-09-25 00:27:35.702 268 13178.51 429.40 57025.81 88888.00 2011-09-25 00:27:36.702 268 13178.51 429.15 57025.81 88888.00 2011-09-25 00:27:37.702 268 13178.90 429.28 57025.57 88888.00 2011-09-25 00:27:38.702 268 13178.51 428.53 57026.30 88888.00 2011-09-25 00:27:39.702 268 13178.90 428.16 57025.20 88888.00 2011-09-25 00:27:40.702 268 13178.90 428.91 57025.32 88888.00 2011-09-25 00:27:41.702 268 13179.42 429.28 57025.93 88888.00 2011-09-25 00:27:42.702 268 13179.67 428.66 57025.08 88888.00 2011-09-25 00:27:43.702 268 13178.77 429.52 57024.83 88888.00 2011-09-25 00:27:44.702 268 13178.51 428.41 57025.45 88888.00 2011-09-25 00:27:45.701 268 13178.90 428.66 57025.45 88888.00 2011-09-25 00:27:46.701 268 13178.90 429.03 57025.45 88888.00 2011-09-25 00:27:47.701 268 13179.16 428.53 57025.45 88888.00 2011-09-25 00:27:48.701 268 13178.90 428.91 57025.32 88888.00 2011-09-25 00:27:49.701 268 13179.03 428.91 57025.69 88888.00 2011-09-25 00:27:50.701 268 13178.90 429.28 57026.05 88888.00 2011-09-25 00:27:51.701 268 13178.64 429.52 57025.57 88888.00 2011-09-25 00:27:52.701 268 13178.90 428.29 57025.81 88888.00 2011-09-25 00:27:53.701 268 13178.64 429.15 57025.81 88888.00 2011-09-25 00:27:54.701 268 13178.38 428.41 57025.45 88888.00 2011-09-25 00:27:55.701 268 13178.90 428.66 57025.20 88888.00 2011-09-25 00:27:56.701 268 13178.12 428.66 57025.81 88888.00 2011-09-25 00:27:57.701 268 13177.99 428.66 57025.45 88888.00 2011-09-25 00:27:58.701 268 13178.77 428.66 57025.32 88888.00 2011-09-25 00:27:59.701 268 13179.16 428.29 57025.57 88888.00 2011-09-25 00:28:00.701 268 13178.77 428.91 57025.93 88888.00 2011-09-25 00:28:01.701 268 13179.03 428.78 57025.81 88888.00 2011-09-25 00:28:02.701 268 13178.25 428.53 57025.45 88888.00 2011-09-25 00:28:03.701 268 13178.90 429.03 57025.32 88888.00 2011-09-25 00:28:04.701 268 13179.03 428.66 57025.08 88888.00 2011-09-25 00:28:05.701 268 13178.77 427.91 57025.08 88888.00 2011-09-25 00:28:06.701 268 13179.54 428.66 57025.45 88888.00 2011-09-25 00:28:07.701 268 13178.38 428.53 57025.08 88888.00 2011-09-25 00:28:08.701 268 13179.03 428.78 57026.05 88888.00 2011-09-25 00:28:09.701 268 13179.03 429.03 57025.57 88888.00 2011-09-25 00:28:10.701 268 13179.42 428.41 57025.08 88888.00 2011-09-25 00:28:11.701 268 13179.16 429.03 57025.45 88888.00 2011-09-25 00:28:12.701 268 13178.51 429.03 57025.81 88888.00 2011-09-25 00:28:13.701 268 13179.03 428.78 57024.83 88888.00 2011-09-25 00:28:14.701 268 13178.12 428.16 57025.32 88888.00 2011-09-25 00:28:15.701 268 13178.64 428.78 57025.32 88888.00 2011-09-25 00:28:16.701 268 13179.29 428.41 57026.05 88888.00 2011-09-25 00:28:17.701 268 13178.51 428.53 57025.08 88888.00 2011-09-25 00:28:18.701 268 13179.03 428.41 57025.08 88888.00 2011-09-25 00:28:19.701 268 13179.03 428.29 57025.20 88888.00 2011-09-25 00:28:20.701 268 13178.51 428.53 57024.83 88888.00 2011-09-25 00:28:21.701 268 13179.16 428.66 57025.69 88888.00 2011-09-25 00:28:22.701 268 13178.51 428.16 57025.32 88888.00 2011-09-25 00:28:23.701 268 13179.16 428.29 57025.20 88888.00 2011-09-25 00:28:24.701 268 13178.90 428.16 57025.93 88888.00 2011-09-25 00:28:25.701 268 13178.90 428.16 57025.93 88888.00 2011-09-25 00:28:26.701 268 13178.51 428.78 57025.69 88888.00 2011-09-25 00:28:27.701 268 13178.77 428.16 57025.69 88888.00 2011-09-25 00:28:28.701 268 13178.90 428.91 57025.69 88888.00 2011-09-25 00:28:29.701 268 13178.90 428.91 57026.18 88888.00 2011-09-25 00:28:30.701 268 13178.64 428.16 57025.69 88888.00 2011-09-25 00:28:31.701 268 13179.29 428.66 57025.69 88888.00 2011-09-25 00:28:32.701 268 13178.77 428.78 57024.83 88888.00 2011-09-25 00:28:33.701 268 13178.51 428.29 57025.45 88888.00 2011-09-25 00:28:34.701 268 13178.51 428.29 57025.45 88888.00 2011-09-25 00:28:35.701 268 13178.51 428.41 57025.69 88888.00 2011-09-25 00:28:36.701 268 13178.77 428.29 57025.45 88888.00 2011-09-25 00:28:37.701 268 13178.77 428.66 57025.20 88888.00 2011-09-25 00:28:38.701 268 13178.51 428.66 57025.57 88888.00 2011-09-25 00:28:39.701 268 13178.90 428.53 57025.08 88888.00 2011-09-25 00:28:40.701 268 13178.51 428.91 57025.57 88888.00 2011-09-25 00:28:41.701 268 13178.90 428.29 57025.20 88888.00 2011-09-25 00:28:42.701 268 13178.77 428.29 57025.57 88888.00 2011-09-25 00:28:43.701 268 13178.90 428.16 57025.81 88888.00 2011-09-25 00:28:44.701 268 13178.64 428.53 57025.45 88888.00 2011-09-25 00:28:45.701 268 13178.51 428.66 57025.32 88888.00 2011-09-25 00:28:46.701 268 13178.38 428.41 57025.81 88888.00 2011-09-25 00:28:47.701 268 13178.51 429.03 57025.20 88888.00 2011-09-25 00:28:48.701 268 13178.77 427.91 57025.57 88888.00 2011-09-25 00:28:49.701 268 13178.64 428.66 57025.32 88888.00 2011-09-25 00:28:50.701 268 13179.16 428.04 57025.93 88888.00 2011-09-25 00:28:51.701 268 13178.51 428.78 57025.69 88888.00 2011-09-25 00:28:52.701 268 13179.16 428.29 57026.18 88888.00 2011-09-25 00:28:53.701 268 13178.38 428.53 57026.18 88888.00 2011-09-25 00:28:54.701 268 13178.64 427.91 57025.45 88888.00 2011-09-25 00:28:55.701 268 13178.38 429.03 57026.42 88888.00 2011-09-25 00:28:56.701 268 13178.77 428.29 57025.81 88888.00 2011-09-25 00:28:57.701 268 13178.51 428.91 57025.93 88888.00 2011-09-25 00:28:58.701 268 13178.77 427.30 57025.32 88888.00 2011-09-25 00:28:59.701 268 13178.51 428.41 57026.05 88888.00 2011-09-25 00:29:00.701 268 13178.90 428.91 57026.55 88888.00 2011-09-25 00:29:01.701 268 13178.38 428.41 57025.93 88888.00 2011-09-25 00:29:02.701 268 13179.03 429.28 57025.93 88888.00 2011-09-25 00:29:03.701 268 13178.90 428.66 57026.05 88888.00 2011-09-25 00:29:04.701 268 13178.64 427.91 57026.30 88888.00 2011-09-25 00:29:05.701 268 13178.77 428.16 57025.08 88888.00 2011-09-25 00:29:06.701 268 13178.51 427.91 57025.93 88888.00 2011-09-25 00:29:07.701 268 13178.90 428.78 57026.30 88888.00 2011-09-25 00:29:08.701 268 13178.90 428.53 57026.05 88888.00 2011-09-25 00:29:09.701 268 13178.90 428.41 57026.30 88888.00 2011-09-25 00:29:10.701 268 13179.54 428.91 57025.69 88888.00 2011-09-25 00:29:11.701 268 13179.16 428.66 57025.57 88888.00 2011-09-25 00:29:12.701 268 13178.38 428.04 57025.45 88888.00 2011-09-25 00:29:13.701 268 13179.03 428.16 57025.57 88888.00 2011-09-25 00:29:14.701 268 13179.16 428.29 57025.45 88888.00 2011-09-25 00:29:15.701 268 13179.54 428.66 57026.05 88888.00 2011-09-25 00:29:16.701 268 13179.29 428.53 57025.45 88888.00 2011-09-25 00:29:17.701 268 13178.51 427.91 57026.05 88888.00 2011-09-25 00:29:18.701 268 13179.67 428.29 57026.05 88888.00 2011-09-25 00:29:19.701 268 13179.42 428.16 57025.81 88888.00 2011-09-25 00:29:20.701 268 13179.16 429.15 57025.45 88888.00 2011-09-25 00:29:21.701 268 13179.42 428.16 57025.81 88888.00 2011-09-25 00:29:22.701 268 13180.19 428.29 57026.05 88888.00 2011-09-25 00:29:23.701 268 13179.42 428.53 57025.20 88888.00 2011-09-25 00:29:24.701 268 13178.77 428.66 57026.05 88888.00 2011-09-25 00:29:25.701 268 13179.16 429.03 57025.08 88888.00 2011-09-25 00:29:26.701 268 13179.80 427.67 57025.57 88888.00 2011-09-25 00:29:27.701 268 13179.03 428.53 57026.05 88888.00 2011-09-25 00:29:28.701 268 13180.19 428.53 57025.93 88888.00 2011-09-25 00:29:29.701 268 13179.42 429.03 57026.18 88888.00 2011-09-25 00:29:30.701 268 13179.54 428.66 57025.69 88888.00 2011-09-25 00:29:31.701 268 13179.54 428.53 57025.69 88888.00 2011-09-25 00:29:32.701 268 13179.80 428.91 57025.93 88888.00 2011-09-25 00:29:33.701 268 13179.80 428.66 57025.69 88888.00 2011-09-25 00:29:34.701 268 13179.29 427.91 57025.81 88888.00 2011-09-25 00:29:35.701 268 13179.67 428.41 57026.18 88888.00 2011-09-25 00:29:36.701 268 13179.93 428.78 57026.30 88888.00 2011-09-25 00:29:37.701 268 13180.06 428.78 57026.05 88888.00 2011-09-25 00:29:38.701 268 13179.80 428.66 57025.93 88888.00 2011-09-25 00:29:39.701 268 13179.42 428.91 57026.18 88888.00 2011-09-25 00:29:40.701 268 13179.54 428.78 57025.20 88888.00 2011-09-25 00:29:41.701 268 13179.80 428.29 57026.42 88888.00 2011-09-25 00:29:42.701 268 13179.16 428.29 57025.81 88888.00 2011-09-25 00:29:43.701 268 13179.29 428.16 57025.45 88888.00 2011-09-25 00:29:44.701 268 13179.80 428.53 57025.57 88888.00 2011-09-25 00:29:45.701 268 13180.06 428.16 57026.42 88888.00 2011-09-25 00:29:46.701 268 13179.93 428.04 57025.93 88888.00 2011-09-25 00:29:47.701 268 13179.80 428.66 57026.18 88888.00 2011-09-25 00:29:48.701 268 13180.19 429.28 57025.81 88888.00 2011-09-25 00:29:49.701 268 13180.33 428.66 57025.81 88888.00 2011-09-25 00:29:50.701 268 13179.03 428.16 57026.18 88888.00 2011-09-25 00:29:51.701 268 13180.84 428.16 57026.18 88888.00 2011-09-25 00:29:52.701 268 13179.54 428.66 57026.67 88888.00 2011-09-25 00:29:53.701 268 13179.93 428.04 57026.05 88888.00 2011-09-25 00:29:54.701 268 13180.06 428.29 57026.42 88888.00 2011-09-25 00:29:55.701 268 13180.06 428.29 57026.55 88888.00 2011-09-25 00:29:56.701 268 13180.19 427.67 57026.18 88888.00 2011-09-25 00:29:57.701 268 13180.33 428.29 57026.67 88888.00 2011-09-25 00:29:58.701 268 13180.06 427.91 57026.91 88888.00 2011-09-25 00:29:59.701 268 13180.97 428.04 57026.30 88888.00 2011-09-25 00:30:00.701 268 13179.80 429.03 57026.42 88888.00 2011-09-25 00:30:01.701 268 13180.58 428.16 57026.67 88888.00 2011-09-25 00:30:02.701 268 13180.19 428.16 57026.05 88888.00 2011-09-25 00:30:03.701 268 13180.06 428.04 57026.79 88888.00 2011-09-25 00:30:04.701 268 13180.84 428.29 57026.30 88888.00 2011-09-25 00:30:05.701 268 13181.10 428.41 57025.69 88888.00 2011-09-25 00:30:06.701 268 13180.97 428.53 57026.67 88888.00 2011-09-25 00:30:07.701 268 13180.97 428.29 57026.30 88888.00 2011-09-25 00:30:08.701 268 13180.19 428.16 57026.05 88888.00 2011-09-25 00:30:09.701 268 13179.93 428.66 57026.55 88888.00 2011-09-25 00:30:10.701 268 13180.84 428.78 57026.18 88888.00 2011-09-25 00:30:11.701 268 13179.93 428.91 57026.05 88888.00 2011-09-25 00:30:12.701 268 13180.19 428.16 57026.55 88888.00 2011-09-25 00:30:13.701 268 13180.46 428.66 57026.55 88888.00 2011-09-25 00:30:14.701 268 13180.84 428.29 57026.79 88888.00 2011-09-25 00:30:15.701 268 13180.06 428.16 57025.81 88888.00 2011-09-25 00:30:16.701 268 13180.84 428.53 57026.30 88888.00 2011-09-25 00:30:17.701 268 13180.97 427.91 57026.67 88888.00 2011-09-25 00:30:18.701 268 13180.06 428.53 57026.42 88888.00 2011-09-25 00:30:19.701 268 13180.84 428.29 57026.05 88888.00 2011-09-25 00:30:20.701 268 13180.71 428.41 57025.32 88888.00 2011-09-25 00:30:21.701 268 13180.19 428.66 57026.30 88888.00 2011-09-25 00:30:22.701 268 13180.46 428.29 57026.42 88888.00 2011-09-25 00:30:23.701 268 13181.49 428.29 57026.67 88888.00 2011-09-25 00:30:24.701 268 13181.36 428.66 57026.05 88888.00 2011-09-25 00:30:25.701 268 13180.97 428.29 57026.05 88888.00 2011-09-25 00:30:26.701 268 13180.33 428.16 57027.52 88888.00 2011-09-25 00:30:27.701 268 13180.33 428.66 57026.30 88888.00 2011-09-25 00:30:28.701 268 13180.84 428.91 57026.55 88888.00 2011-09-25 00:30:29.701 268 13180.58 428.53 57027.04 88888.00 2011-09-25 00:30:30.701 268 13181.36 427.79 57026.05 88888.00 2011-09-25 00:30:31.701 268 13181.10 428.41 57025.69 88888.00 2011-09-25 00:30:32.701 268 13180.84 428.29 57026.55 88888.00 2011-09-25 00:30:33.701 268 13180.46 428.78 57026.55 88888.00 2011-09-25 00:30:34.701 268 13180.71 428.53 57026.42 88888.00 2011-09-25 00:30:35.701 268 13180.84 428.66 57026.30 88888.00 2011-09-25 00:30:36.701 268 13181.10 429.03 57027.16 88888.00 2011-09-25 00:30:37.701 268 13180.84 428.66 57026.55 88888.00 2011-09-25 00:30:38.701 268 13180.97 428.16 57026.55 88888.00 2011-09-25 00:30:39.701 268 13181.23 428.66 57025.93 88888.00 2011-09-25 00:30:40.701 268 13180.84 428.53 57025.81 88888.00 2011-09-25 00:30:41.701 268 13181.23 428.78 57026.55 88888.00 2011-09-25 00:30:42.701 268 13180.97 428.78 57026.18 88888.00 2011-09-25 00:30:43.701 268 13180.84 427.91 57026.55 88888.00 2011-09-25 00:30:44.701 268 13180.58 428.41 57027.16 88888.00 2011-09-25 00:30:45.701 268 13181.36 428.41 57026.79 88888.00 2011-09-25 00:30:46.701 268 13180.97 428.78 57026.67 88888.00 2011-09-25 00:30:47.701 268 13180.19 428.29 57026.67 88888.00 2011-09-25 00:30:48.701 268 13181.23 428.41 57026.55 88888.00 2011-09-25 00:30:49.701 268 13180.84 428.16 57027.04 88888.00 2011-09-25 00:30:50.701 268 13180.46 428.66 57026.42 88888.00 2011-09-25 00:30:51.701 268 13181.23 428.04 57027.64 88888.00 2011-09-25 00:30:52.701 268 13180.84 428.29 57026.55 88888.00 2011-09-25 00:30:53.701 268 13180.46 428.04 57026.30 88888.00 2011-09-25 00:30:54.701 268 13180.97 428.16 57026.55 88888.00 2011-09-25 00:30:55.701 268 13181.23 428.29 57026.55 88888.00 2011-09-25 00:30:56.701 268 13181.62 428.29 57026.55 88888.00 2011-09-25 00:30:57.701 268 13181.62 428.16 57026.91 88888.00 2011-09-25 00:30:58.701 268 13181.36 428.41 57026.42 88888.00 2011-09-25 00:30:59.701 268 13181.49 428.53 57026.55 88888.00 2011-09-25 00:31:00.701 268 13181.10 429.03 57026.42 88888.00 2011-09-25 00:31:01.701 268 13181.23 429.03 57026.05 88888.00 2011-09-25 00:31:02.701 268 13180.71 429.03 57026.91 88888.00 2011-09-25 00:31:03.701 268 13180.46 428.66 57027.52 88888.00 2011-09-25 00:31:04.701 268 13181.49 427.91 57027.89 88888.00 2011-09-25 00:31:05.701 268 13181.10 428.29 57027.16 88888.00 2011-09-25 00:31:06.701 268 13181.62 428.04 57027.16 88888.00 2011-09-25 00:31:07.701 268 13181.36 428.53 57026.18 88888.00 2011-09-25 00:31:08.701 268 13181.49 428.04 57026.55 88888.00 2011-09-25 00:31:09.701 268 13181.62 428.66 57027.40 88888.00 2011-09-25 00:31:10.701 268 13181.49 428.66 57026.55 88888.00 2011-09-25 00:31:11.701 268 13181.36 427.91 57027.28 88888.00 2011-09-25 00:31:12.701 268 13182.14 428.78 57026.79 88888.00 2011-09-25 00:31:13.701 268 13182.53 428.66 57027.28 88888.00 2011-09-25 00:31:14.701 268 13181.88 429.15 57026.91 88888.00 2011-09-25 00:31:15.701 268 13181.36 428.66 57026.42 88888.00 2011-09-25 00:31:16.701 268 13181.10 428.41 57026.91 88888.00 2011-09-25 00:31:17.701 268 13181.88 428.16 57026.05 88888.00 2011-09-25 00:31:18.701 268 13180.71 428.91 57027.28 88888.00 2011-09-25 00:31:19.701 268 13181.10 428.53 57026.79 88888.00 2011-09-25 00:31:20.701 268 13181.75 428.53 57026.67 88888.00 2011-09-25 00:31:21.701 268 13180.46 428.04 57026.18 88888.00 2011-09-25 00:31:22.701 268 13180.84 428.41 57027.16 88888.00 2011-09-25 00:31:23.701 268 13180.71 428.29 57026.18 88888.00 2011-09-25 00:31:24.701 268 13181.49 429.03 57026.30 88888.00 2011-09-25 00:31:25.701 268 13181.36 428.16 57026.91 88888.00 2011-09-25 00:31:26.701 268 13181.10 428.16 57026.30 88888.00 2011-09-25 00:31:27.701 268 13180.97 428.29 57027.16 88888.00 2011-09-25 00:31:28.701 268 13180.84 428.04 57026.67 88888.00 2011-09-25 00:31:29.701 268 13181.23 428.53 57026.79 88888.00 2011-09-25 00:31:30.701 268 13180.97 429.03 57027.28 88888.00 2011-09-25 00:31:31.701 268 13181.49 428.66 57026.67 88888.00 2011-09-25 00:31:32.701 268 13181.10 428.29 57026.30 88888.00 2011-09-25 00:31:33.701 268 13181.23 428.41 57026.18 88888.00 2011-09-25 00:31:34.701 268 13181.36 428.66 57026.30 88888.00 2011-09-25 00:31:35.701 268 13180.71 428.29 57026.79 88888.00 2011-09-25 00:31:36.701 268 13181.23 428.91 57027.04 88888.00 2011-09-25 00:31:37.701 268 13181.23 428.41 57026.30 88888.00 2011-09-25 00:31:38.701 268 13181.49 428.41 57026.42 88888.00 2011-09-25 00:31:39.701 268 13180.84 428.91 57027.28 88888.00 2011-09-25 00:31:40.701 268 13181.23 428.78 57027.04 88888.00 2011-09-25 00:31:41.701 268 13181.36 428.41 57026.18 88888.00 2011-09-25 00:31:42.701 268 13181.23 428.66 57026.67 88888.00 2011-09-25 00:31:43.701 268 13180.84 428.41 57027.04 88888.00 2011-09-25 00:31:44.701 268 13181.36 428.66 57026.67 88888.00 2011-09-25 00:31:45.701 268 13180.58 428.41 57026.30 88888.00 2011-09-25 00:31:46.701 268 13181.88 428.91 57026.79 88888.00 2011-09-25 00:31:47.701 268 13180.97 428.53 57027.40 88888.00 2011-09-25 00:31:48.701 268 13181.49 428.53 57026.91 88888.00 2011-09-25 00:31:49.701 268 13181.10 428.91 57026.91 88888.00 2011-09-25 00:31:50.701 268 13181.10 428.41 57026.79 88888.00 2011-09-25 00:31:51.701 268 13180.84 427.91 57027.16 88888.00 2011-09-25 00:31:52.701 268 13181.10 428.29 57026.42 88888.00 2011-09-25 00:31:53.701 268 13181.49 428.41 57026.91 88888.00 2011-09-25 00:31:54.701 268 13181.10 428.04 57026.79 88888.00 2011-09-25 00:31:55.701 268 13181.62 428.53 57026.79 88888.00 2011-09-25 00:31:56.701 268 13181.36 428.29 57026.91 88888.00 2011-09-25 00:31:57.701 268 13181.23 427.79 57027.28 88888.00 2011-09-25 00:31:58.701 268 13180.71 428.41 57026.91 88888.00 2011-09-25 00:31:59.701 268 13181.49 428.04 57026.79 88888.00 2011-09-25 00:32:00.701 268 13181.49 428.16 57027.04 88888.00 2011-09-25 00:32:01.701 268 13180.71 427.79 57027.04 88888.00 2011-09-25 00:32:02.701 268 13181.49 428.41 57026.91 88888.00 2011-09-25 00:32:03.701 268 13180.46 427.79 57026.67 88888.00 2011-09-25 00:32:04.701 268 13181.36 428.78 57027.04 88888.00 2011-09-25 00:32:05.701 268 13181.23 427.79 57026.67 88888.00 2011-09-25 00:32:06.701 268 13181.49 428.91 57026.79 88888.00 2011-09-25 00:32:07.701 268 13180.97 428.16 57027.04 88888.00 2011-09-25 00:32:08.701 268 13180.58 428.91 57027.16 88888.00 2011-09-25 00:32:09.701 268 13180.84 428.66 57026.91 88888.00 2011-09-25 00:32:10.701 268 13181.23 428.16 57026.55 88888.00 2011-09-25 00:32:11.701 268 13180.19 428.91 57027.16 88888.00 2011-09-25 00:32:12.701 268 13180.46 428.16 57026.30 88888.00 2011-09-25 00:32:13.701 268 13180.46 428.78 57027.16 88888.00 2011-09-25 00:32:14.701 268 13181.23 428.04 57026.55 88888.00 2011-09-25 00:32:15.701 268 13180.97 428.53 57027.04 88888.00 2011-09-25 00:32:16.701 268 13180.84 428.29 57026.55 88888.00 2011-09-25 00:32:17.701 268 13180.06 428.53 57027.16 88888.00 2011-09-25 00:32:18.701 268 13180.97 428.29 57027.64 88888.00 2011-09-25 00:32:19.701 268 13181.75 428.16 57026.91 88888.00 2011-09-25 00:32:20.701 268 13181.10 428.91 57026.55 88888.00 2011-09-25 00:32:21.701 268 13181.23 428.66 57026.42 88888.00 2011-09-25 00:32:22.701 268 13180.97 428.66 57026.55 88888.00 2011-09-25 00:32:23.701 268 13180.19 428.78 57026.55 88888.00 2011-09-25 00:32:24.701 268 13180.84 427.54 57025.93 88888.00 2011-09-25 00:32:25.701 268 13181.23 427.30 57026.91 88888.00 2011-09-25 00:32:26.701 268 13181.10 428.29 57026.91 88888.00 2011-09-25 00:32:27.701 268 13180.84 428.04 57026.79 88888.00 2011-09-25 00:32:28.701 268 13181.10 428.29 57026.18 88888.00 2011-09-25 00:32:29.701 268 13181.10 428.53 57026.42 88888.00 2011-09-25 00:32:30.701 268 13181.10 429.15 57026.05 88888.00 2011-09-25 00:32:31.701 268 13181.23 428.41 57026.79 88888.00 2011-09-25 00:32:32.701 268 13180.71 427.79 57026.91 88888.00 2011-09-25 00:32:33.701 268 13180.71 427.79 57026.18 88888.00 2011-09-25 00:32:34.701 268 13180.33 428.53 57027.16 88888.00 2011-09-25 00:32:35.701 268 13180.97 428.41 57026.30 88888.00 2011-09-25 00:32:36.701 268 13180.58 428.29 57025.93 88888.00 2011-09-25 00:32:37.701 268 13180.46 428.04 57026.42 88888.00 2011-09-25 00:32:38.701 268 13180.97 429.03 57026.55 88888.00 2011-09-25 00:32:39.701 268 13180.97 428.04 57026.30 88888.00 2011-09-25 00:32:40.701 268 13181.36 428.16 57026.67 88888.00 2011-09-25 00:32:41.701 268 13180.33 428.29 57026.91 88888.00 2011-09-25 00:32:42.701 268 13181.36 427.91 57026.18 88888.00 2011-09-25 00:32:43.701 268 13180.97 428.41 57026.91 88888.00 2011-09-25 00:32:44.701 268 13180.71 428.29 57026.30 88888.00 2011-09-25 00:32:45.701 268 13180.58 427.91 57026.18 88888.00 2011-09-25 00:32:46.701 268 13181.10 428.41 57026.79 88888.00 2011-09-25 00:32:47.701 268 13180.19 428.04 57027.16 88888.00 2011-09-25 00:32:48.701 268 13180.46 427.91 57026.30 88888.00 2011-09-25 00:32:49.701 268 13180.84 428.41 57026.18 88888.00 2011-09-25 00:32:50.701 268 13180.58 428.29 57027.04 88888.00 2011-09-25 00:32:51.701 268 13180.58 428.04 57025.81 88888.00 2011-09-25 00:32:52.701 268 13180.97 428.29 57026.79 88888.00 2011-09-25 00:32:53.701 268 13180.84 428.16 57027.16 88888.00 2011-09-25 00:32:54.701 268 13180.58 427.79 57027.04 88888.00 2011-09-25 00:32:55.701 268 13180.58 427.42 57026.42 88888.00 2011-09-25 00:32:56.701 268 13180.97 428.29 57026.67 88888.00 2011-09-25 00:32:57.701 268 13180.84 427.67 57026.91 88888.00 2011-09-25 00:32:58.701 268 13180.97 427.79 57026.79 88888.00 2011-09-25 00:32:59.701 268 13181.23 427.67 57026.55 88888.00 2011-09-25 00:33:00.701 268 13180.58 427.91 57026.18 88888.00 2011-09-25 00:33:01.701 268 13180.58 427.54 57026.67 88888.00 2011-09-25 00:33:02.701 268 13180.84 428.04 57026.79 88888.00 2011-09-25 00:33:03.701 268 13180.06 428.04 57027.28 88888.00 2011-09-25 00:33:04.701 268 13180.46 428.04 57027.16 88888.00 2011-09-25 00:33:05.701 268 13181.23 428.41 57026.67 88888.00 2011-09-25 00:33:06.701 268 13180.58 428.04 57026.79 88888.00 2011-09-25 00:33:07.701 268 13179.93 428.04 57026.30 88888.00 2011-09-25 00:33:08.701 268 13181.23 428.16 57027.28 88888.00 2011-09-25 00:33:09.701 268 13180.58 428.04 57026.91 88888.00 2011-09-25 00:33:10.701 268 13180.46 428.66 57026.79 88888.00 2011-09-25 00:33:11.701 268 13180.46 427.79 57027.28 88888.00 2011-09-25 00:33:12.701 268 13180.19 428.04 57026.55 88888.00 2011-09-25 00:33:13.701 268 13180.46 427.67 57027.04 88888.00 2011-09-25 00:33:14.701 268 13179.54 427.91 57026.79 88888.00 2011-09-25 00:33:15.701 268 13180.84 428.04 57026.42 88888.00 2011-09-25 00:33:16.701 268 13180.97 428.41 57026.67 88888.00 2011-09-25 00:33:17.701 268 13181.36 427.79 57027.16 88888.00 2011-09-25 00:33:18.701 268 13180.58 427.67 57026.42 88888.00 2011-09-25 00:33:19.701 268 13181.23 427.91 57026.79 88888.00 2011-09-25 00:33:20.701 268 13180.19 428.91 57026.67 88888.00 2011-09-25 00:33:21.701 268 13180.97 427.67 57026.55 88888.00 2011-09-25 00:33:22.701 268 13180.71 428.16 57026.55 88888.00 2011-09-25 00:33:23.701 268 13180.19 428.53 57026.55 88888.00 2011-09-25 00:33:24.701 268 13180.33 428.16 57026.05 88888.00 2011-09-25 00:33:25.701 268 13180.19 427.79 57027.16 88888.00 2011-09-25 00:33:26.701 268 13180.58 427.91 57026.79 88888.00 2011-09-25 00:33:27.701 268 13180.19 428.16 57026.67 88888.00 2011-09-25 00:33:28.701 268 13180.71 428.04 57026.79 88888.00 2011-09-25 00:33:29.701 268 13180.84 428.29 57026.55 88888.00 2011-09-25 00:33:30.701 268 13180.06 427.30 57026.42 88888.00 2011-09-25 00:33:31.701 268 13180.84 427.91 57026.67 88888.00 2011-09-25 00:33:32.701 268 13180.46 428.66 57026.42 88888.00 2011-09-25 00:33:33.701 268 13180.58 427.79 57026.67 88888.00 2011-09-25 00:33:34.701 268 13180.06 428.29 57026.91 88888.00 2011-09-25 00:33:35.701 268 13180.46 427.79 57026.42 88888.00 2011-09-25 00:33:36.701 268 13179.80 427.17 57026.55 88888.00 2011-09-25 00:33:37.701 268 13180.33 427.79 57026.30 88888.00 2011-09-25 00:33:38.701 268 13180.19 428.66 57027.16 88888.00 2011-09-25 00:33:39.701 268 13179.67 428.29 57027.40 88888.00 2011-09-25 00:33:40.701 268 13180.06 427.91 57026.55 88888.00 2011-09-25 00:33:41.701 268 13180.58 427.91 57026.91 88888.00 2011-09-25 00:33:42.701 268 13180.19 427.67 57026.91 88888.00 2011-09-25 00:33:43.701 268 13180.19 427.79 57027.16 88888.00 2011-09-25 00:33:44.701 268 13180.71 428.53 57027.04 88888.00 2011-09-25 00:33:45.701 268 13180.46 427.05 57026.79 88888.00 2011-09-25 00:33:46.701 268 13180.46 428.04 57027.28 88888.00 2011-09-25 00:33:47.701 268 13180.33 427.91 57027.04 88888.00 2011-09-25 00:33:48.701 268 13180.19 428.04 57027.04 88888.00 2011-09-25 00:33:49.701 268 13180.46 427.79 57026.42 88888.00 2011-09-25 00:33:50.701 268 13180.58 427.79 57026.67 88888.00 2011-09-25 00:33:51.701 268 13180.71 428.29 57026.55 88888.00 2011-09-25 00:33:52.701 268 13180.58 427.42 57026.30 88888.00 2011-09-25 00:33:53.701 268 13180.33 428.29 57027.16 88888.00 2011-09-25 00:33:54.701 268 13180.97 428.04 57027.04 88888.00 2011-09-25 00:33:55.701 268 13181.36 428.16 57026.30 88888.00 2011-09-25 00:33:56.701 268 13179.93 427.91 57026.79 88888.00 2011-09-25 00:33:57.701 268 13180.84 428.29 57026.67 88888.00 2011-09-25 00:33:58.701 268 13180.33 428.16 57026.67 88888.00 2011-09-25 00:33:59.701 268 13179.93 428.16 57026.79 88888.00 2011-09-25 00:34:00.701 268 13180.06 427.30 57026.79 88888.00 2011-09-25 00:34:01.701 268 13180.46 427.30 57026.55 88888.00 2011-09-25 00:34:02.701 268 13180.58 427.91 57026.79 88888.00 2011-09-25 00:34:03.701 268 13180.84 428.04 57026.91 88888.00 2011-09-25 00:34:04.701 268 13180.46 428.16 57026.42 88888.00 2011-09-25 00:34:05.701 268 13180.58 428.16 57026.67 88888.00 2011-09-25 00:34:06.701 268 13180.33 428.41 57026.55 88888.00 2011-09-25 00:34:07.701 268 13180.06 427.42 57026.79 88888.00 2011-09-25 00:34:08.701 268 13180.06 428.04 57027.04 88888.00 2011-09-25 00:34:09.701 268 13179.80 427.54 57026.91 88888.00 2011-09-25 00:34:10.701 268 13179.54 427.54 57026.79 88888.00 2011-09-25 00:34:11.701 268 13180.33 427.79 57027.16 88888.00 2011-09-25 00:34:12.701 268 13179.67 427.67 57026.67 88888.00 2011-09-25 00:34:13.701 268 13180.06 428.16 57026.79 88888.00 2011-09-25 00:34:14.701 268 13180.19 427.79 57026.91 88888.00 2011-09-25 00:34:15.701 268 13180.06 428.16 57026.91 88888.00 2011-09-25 00:34:16.701 268 13180.46 427.54 57026.18 88888.00 2011-09-25 00:34:17.701 268 13180.71 428.29 57026.67 88888.00 2011-09-25 00:34:18.701 268 13180.06 428.29 57027.28 88888.00 2011-09-25 00:34:19.701 268 13180.33 428.04 57026.55 88888.00 2011-09-25 00:34:20.701 268 13180.33 428.16 57026.55 88888.00 2011-09-25 00:34:21.701 268 13180.71 428.16 57026.55 88888.00 2011-09-25 00:34:22.701 268 13180.33 428.29 57026.05 88888.00 2011-09-25 00:34:23.701 268 13180.06 428.29 57026.30 88888.00 2011-09-25 00:34:24.701 268 13180.84 427.67 57026.79 88888.00 2011-09-25 00:34:25.701 268 13180.46 427.79 57026.79 88888.00 2011-09-25 00:34:26.701 268 13180.46 427.91 57025.93 88888.00 2011-09-25 00:34:27.701 268 13180.58 427.54 57027.16 88888.00 2011-09-25 00:34:28.701 268 13180.33 427.54 57026.91 88888.00 2011-09-25 00:34:29.701 268 13180.33 427.67 57026.42 88888.00 2011-09-25 00:34:30.701 268 13179.93 428.91 57027.52 88888.00 2011-09-25 00:34:31.701 268 13179.67 427.79 57026.79 88888.00 2011-09-25 00:34:32.701 268 13180.71 427.54 57026.55 88888.00 2011-09-25 00:34:33.701 268 13180.19 427.67 57027.28 88888.00 2011-09-25 00:34:34.701 268 13180.19 428.16 57025.69 88888.00 2011-09-25 00:34:35.701 268 13180.19 427.79 57027.16 88888.00 2011-09-25 00:34:36.701 268 13179.80 428.04 57026.55 88888.00 2011-09-25 00:34:37.701 268 13180.46 427.67 57026.18 88888.00 2011-09-25 00:34:38.701 268 13180.19 428.41 57026.79 88888.00 2011-09-25 00:34:39.701 268 13180.46 428.41 57026.42 88888.00 2011-09-25 00:34:40.701 268 13180.33 428.41 57027.16 88888.00 2011-09-25 00:34:41.701 268 13180.46 427.79 57027.04 88888.00 2011-09-25 00:34:42.701 268 13179.80 427.91 57026.55 88888.00 2011-09-25 00:34:43.701 268 13179.67 428.16 57026.18 88888.00 2011-09-25 00:34:44.701 268 13179.80 427.91 57026.67 88888.00 2011-09-25 00:34:45.701 268 13179.80 428.04 57025.93 88888.00 2011-09-25 00:34:46.701 268 13179.93 428.29 57026.18 88888.00 2011-09-25 00:34:47.701 268 13180.46 427.30 57026.42 88888.00 2011-09-25 00:34:48.701 268 13179.80 428.04 57026.42 88888.00 2011-09-25 00:34:49.701 268 13180.06 428.16 57026.55 88888.00 2011-09-25 00:34:50.701 268 13180.46 427.91 57026.67 88888.00 2011-09-25 00:34:51.701 268 13179.67 427.42 57026.55 88888.00 2011-09-25 00:34:52.701 268 13180.33 427.91 57026.55 88888.00 2011-09-25 00:34:53.701 268 13180.46 428.41 57026.18 88888.00 2011-09-25 00:34:54.701 268 13179.80 427.79 57026.79 88888.00 2011-09-25 00:34:55.701 268 13179.93 428.29 57026.30 88888.00 2011-09-25 00:34:56.701 268 13179.67 428.41 57026.55 88888.00 2011-09-25 00:34:57.701 268 13180.06 427.05 57026.79 88888.00 2011-09-25 00:34:58.701 268 13179.80 428.16 57027.04 88888.00 2011-09-25 00:34:59.701 268 13180.06 428.04 57026.67 88888.00 2011-09-25 00:35:00.701 268 13180.71 428.41 57025.93 88888.00 2011-09-25 00:35:01.701 268 13180.19 427.54 57026.79 88888.00 2011-09-25 00:35:02.701 268 13179.93 427.91 57026.55 88888.00 2011-09-25 00:35:03.701 268 13179.42 427.91 57026.55 88888.00 2011-09-25 00:35:04.701 268 13179.80 427.79 57026.30 88888.00 2011-09-25 00:35:05.701 268 13180.06 428.04 57026.79 88888.00 2011-09-25 00:35:06.701 268 13180.06 427.30 57026.30 88888.00 2011-09-25 00:35:07.701 268 13180.19 427.54 57026.67 88888.00 2011-09-25 00:35:08.701 268 13180.06 427.79 57026.30 88888.00 2011-09-25 00:35:09.701 268 13180.46 427.42 57026.18 88888.00 2011-09-25 00:35:10.701 268 13179.67 428.16 57026.79 88888.00 2011-09-25 00:35:11.701 268 13180.33 427.67 57026.67 88888.00 2011-09-25 00:35:12.701 268 13179.67 427.91 57026.91 88888.00 2011-09-25 00:35:13.701 268 13180.19 428.66 57027.04 88888.00 2011-09-25 00:35:14.701 268 13179.54 428.04 57026.30 88888.00 2011-09-25 00:35:15.701 268 13180.33 428.78 57026.30 88888.00 2011-09-25 00:35:16.701 268 13179.80 427.54 57027.40 88888.00 2011-09-25 00:35:17.701 268 13179.67 428.53 57026.42 88888.00 2011-09-25 00:35:18.701 268 13179.16 427.54 57026.42 88888.00 2011-09-25 00:35:19.701 268 13179.54 428.04 57026.91 88888.00 2011-09-25 00:35:20.701 268 13179.42 428.16 57026.30 88888.00 2011-09-25 00:35:21.701 268 13179.93 427.79 57026.67 88888.00 2011-09-25 00:35:22.701 268 13178.90 428.04 57026.91 88888.00 2011-09-25 00:35:23.701 268 13179.29 427.91 57027.28 88888.00 2011-09-25 00:35:24.701 268 13179.67 428.41 57026.67 88888.00 2011-09-25 00:35:25.701 268 13179.29 428.16 57026.55 88888.00 2011-09-25 00:35:26.701 268 13180.46 428.16 57026.91 88888.00 2011-09-25 00:35:27.701 268 13179.16 427.91 57026.67 88888.00 2011-09-25 00:35:28.701 268 13179.42 427.42 57027.40 88888.00 2011-09-25 00:35:29.701 268 13180.06 427.91 57027.16 88888.00 2011-09-25 00:35:30.701 268 13179.54 427.79 57026.67 88888.00 2011-09-25 00:35:31.701 268 13179.93 428.16 57026.42 88888.00 2011-09-25 00:35:32.701 268 13178.90 428.41 57026.42 88888.00 2011-09-25 00:35:33.701 268 13179.54 428.04 57026.42 88888.00 2011-09-25 00:35:34.701 268 13180.06 427.91 57026.30 88888.00 2011-09-25 00:35:35.701 268 13179.67 427.91 57026.67 88888.00 2011-09-25 00:35:36.701 268 13179.03 427.67 57026.79 88888.00 2011-09-25 00:35:37.701 268 13180.06 428.53 57026.30 88888.00 2011-09-25 00:35:38.701 268 13179.42 427.42 57027.04 88888.00 2011-09-25 00:35:39.701 268 13179.67 428.41 57026.79 88888.00 2011-09-25 00:35:40.701 268 13179.29 428.41 57026.55 88888.00 2011-09-25 00:35:41.701 268 13180.06 428.53 57026.67 88888.00 2011-09-25 00:35:42.701 268 13179.54 427.91 57026.18 88888.00 2011-09-25 00:35:43.701 268 13179.16 427.91 57026.79 88888.00 2011-09-25 00:35:44.701 268 13179.42 427.42 57026.42 88888.00 2011-09-25 00:35:45.701 268 13179.80 427.91 57026.55 88888.00 2011-09-25 00:35:46.701 268 13179.42 427.91 57026.91 88888.00 2011-09-25 00:35:47.701 268 13179.80 428.04 57026.42 88888.00 2011-09-25 00:35:48.701 268 13179.93 428.16 57026.30 88888.00 2011-09-25 00:35:49.701 268 13179.29 428.16 57025.93 88888.00 2011-09-25 00:35:50.701 268 13179.54 428.78 57026.55 88888.00 2011-09-25 00:35:51.701 268 13179.54 428.16 57026.42 88888.00 2011-09-25 00:35:52.701 268 13179.29 427.54 57027.04 88888.00 2011-09-25 00:35:53.701 268 13179.93 427.79 57026.30 88888.00 2011-09-25 00:35:54.701 268 13179.67 427.42 57026.91 88888.00 2011-09-25 00:35:55.701 268 13179.93 428.53 57027.40 88888.00 2011-09-25 00:35:56.701 268 13179.67 427.91 57026.79 88888.00 2011-09-25 00:35:57.701 268 13180.06 428.04 57026.91 88888.00 2011-09-25 00:35:58.701 268 13179.93 428.29 57026.91 88888.00 2011-09-25 00:35:59.701 268 13180.06 428.29 57026.79 88888.00 2011-09-25 00:36:00.701 268 13180.46 427.42 57026.67 88888.00 2011-09-25 00:36:01.701 268 13178.90 428.41 57027.16 88888.00 2011-09-25 00:36:02.701 268 13180.19 427.54 57027.40 88888.00 2011-09-25 00:36:03.701 268 13179.16 427.54 57027.40 88888.00 2011-09-25 00:36:04.701 268 13179.67 428.16 57026.67 88888.00 2011-09-25 00:36:05.701 268 13179.93 428.04 57026.67 88888.00 2011-09-25 00:36:06.701 268 13179.93 427.79 57026.91 88888.00 2011-09-25 00:36:07.701 268 13180.19 427.67 57026.55 88888.00 2011-09-25 00:36:08.701 268 13180.33 428.04 57026.91 88888.00 2011-09-25 00:36:09.701 268 13180.06 427.79 57026.55 88888.00 2011-09-25 00:36:10.701 268 13180.33 427.30 57027.04 88888.00 2011-09-25 00:36:11.701 268 13178.90 428.29 57026.55 88888.00 2011-09-25 00:36:12.701 268 13180.19 428.66 57026.67 88888.00 2011-09-25 00:36:13.701 268 13179.80 428.04 57026.05 88888.00 2011-09-25 00:36:14.701 268 13179.67 428.04 57025.81 88888.00 2011-09-25 00:36:15.701 268 13180.06 428.16 57027.04 88888.00 2011-09-25 00:36:16.701 268 13179.54 427.67 57026.67 88888.00 2011-09-25 00:36:17.701 268 13179.80 428.04 57026.18 88888.00 2011-09-25 00:36:18.701 268 13180.06 427.79 57027.16 88888.00 2011-09-25 00:36:19.701 268 13180.71 428.41 57026.42 88888.00 2011-09-25 00:36:20.701 268 13180.33 428.16 57027.52 88888.00 2011-09-25 00:36:21.701 268 13180.46 428.66 57025.81 88888.00 2011-09-25 00:36:22.701 268 13180.19 428.16 57026.55 88888.00 2011-09-25 00:36:23.701 268 13180.19 427.42 57026.79 88888.00 2011-09-25 00:36:24.701 268 13180.33 428.16 57026.79 88888.00 2011-09-25 00:36:25.701 268 13179.80 427.91 57026.67 88888.00 2011-09-25 00:36:26.701 268 13179.42 428.16 57026.91 88888.00 2011-09-25 00:36:27.701 268 13179.67 427.79 57026.67 88888.00 2011-09-25 00:36:28.701 268 13180.19 427.54 57026.91 88888.00 2011-09-25 00:36:29.701 268 13180.33 428.66 57027.04 88888.00 2011-09-25 00:36:30.701 268 13180.97 428.41 57026.91 88888.00 2011-09-25 00:36:31.701 268 13179.80 427.54 57027.52 88888.00 2011-09-25 00:36:32.701 268 13180.33 427.30 57027.16 88888.00 2011-09-25 00:36:33.701 268 13179.93 427.42 57026.42 88888.00 2011-09-25 00:36:34.701 268 13180.19 427.54 57026.67 88888.00 2011-09-25 00:36:35.701 268 13180.33 427.54 57026.55 88888.00 2011-09-25 00:36:36.701 268 13179.80 427.54 57026.55 88888.00 2011-09-25 00:36:37.701 268 13179.93 428.16 57026.67 88888.00 2011-09-25 00:36:38.701 268 13180.33 428.29 57026.30 88888.00 2011-09-25 00:36:39.701 268 13180.06 428.16 57026.67 88888.00 2011-09-25 00:36:40.701 268 13180.33 428.04 57027.16 88888.00 2011-09-25 00:36:41.701 268 13179.80 427.54 57026.79 88888.00 2011-09-25 00:36:42.701 268 13179.80 427.54 57027.28 88888.00 2011-09-25 00:36:43.701 268 13180.06 427.79 57026.42 88888.00 2011-09-25 00:36:44.701 268 13179.80 427.05 57026.42 88888.00 2011-09-25 00:36:45.701 268 13179.42 427.91 57026.42 88888.00 2011-09-25 00:36:46.701 268 13180.19 427.79 57026.55 88888.00 2011-09-25 00:36:47.701 268 13180.58 428.53 57027.16 88888.00 2011-09-25 00:36:48.701 268 13179.93 428.16 57025.81 88888.00 2011-09-25 00:36:49.701 268 13180.46 428.16 57025.45 88888.00 2011-09-25 00:36:50.701 268 13180.06 427.54 57026.79 88888.00 2011-09-25 00:36:51.701 268 13180.06 428.41 57027.40 88888.00 2011-09-25 00:36:52.701 268 13180.97 428.04 57026.91 88888.00 2011-09-25 00:36:53.701 268 13179.93 428.16 57027.16 88888.00 2011-09-25 00:36:54.701 268 13180.46 427.79 57026.79 88888.00 2011-09-25 00:36:55.701 268 13180.97 427.67 57026.79 88888.00 2011-09-25 00:36:56.701 268 13179.03 427.79 57026.79 88888.00 2011-09-25 00:36:57.701 268 13180.33 428.41 57026.18 88888.00 2011-09-25 00:36:58.701 268 13179.93 428.53 57027.64 88888.00 2011-09-25 00:36:59.701 268 13180.58 427.30 57026.79 88888.00 2011-09-25 00:37:00.701 268 13180.46 427.54 57026.18 88888.00 2011-09-25 00:37:01.701 268 13180.58 427.30 57026.30 88888.00 2011-09-25 00:37:02.701 268 13180.46 428.53 57026.67 88888.00 2011-09-25 00:37:03.701 268 13180.33 427.42 57026.79 88888.00 2011-09-25 00:37:04.701 268 13180.97 428.16 57026.55 88888.00 2011-09-25 00:37:05.701 268 13180.06 427.79 57026.91 88888.00 2011-09-25 00:37:06.701 268 13180.58 427.79 57026.79 88888.00 2011-09-25 00:37:07.701 268 13180.58 428.29 57026.55 88888.00 2011-09-25 00:37:08.701 268 13180.19 427.79 57026.30 88888.00 2011-09-25 00:37:09.701 268 13179.67 427.67 57027.16 88888.00 2011-09-25 00:37:10.701 268 13181.10 427.54 57027.04 88888.00 2011-09-25 00:37:11.701 268 13180.84 427.54 57026.91 88888.00 2011-09-25 00:37:12.701 268 13180.58 427.17 57026.91 88888.00 2011-09-25 00:37:13.701 268 13180.19 428.16 57026.91 88888.00 2011-09-25 00:37:14.701 268 13180.58 427.67 57026.67 88888.00 2011-09-25 00:37:15.701 268 13179.80 428.29 57026.42 88888.00 2011-09-25 00:37:16.701 268 13179.93 427.79 57027.04 88888.00 2011-09-25 00:37:17.701 268 13180.71 427.67 57026.91 88888.00 2011-09-25 00:37:18.701 268 13181.10 427.42 57027.04 88888.00 2011-09-25 00:37:19.701 268 13180.33 427.91 57027.40 88888.00 2011-09-25 00:37:20.701 268 13180.58 427.54 57026.91 88888.00 2011-09-25 00:37:21.701 268 13180.46 427.91 57027.52 88888.00 2011-09-25 00:37:22.701 268 13180.71 427.91 57026.42 88888.00 2011-09-25 00:37:23.701 268 13180.33 427.30 57026.91 88888.00 2011-09-25 00:37:24.701 268 13180.06 427.79 57027.40 88888.00 2011-09-25 00:37:25.701 268 13180.06 427.05 57026.67 88888.00 2011-09-25 00:37:26.701 268 13180.97 427.54 57026.05 88888.00 2011-09-25 00:37:27.701 268 13180.33 428.41 57026.91 88888.00 2011-09-25 00:37:28.701 268 13180.33 428.16 57026.79 88888.00 2011-09-25 00:37:29.701 268 13180.84 427.67 57027.04 88888.00 2011-09-25 00:37:30.701 268 13180.46 427.54 57026.30 88888.00 2011-09-25 00:37:31.701 268 13180.71 427.79 57026.55 88888.00 2011-09-25 00:37:32.701 268 13180.71 427.91 57026.42 88888.00 2011-09-25 00:37:33.701 268 13180.19 428.04 57026.42 88888.00 2011-09-25 00:37:34.701 268 13180.58 427.91 57026.30 88888.00 2011-09-25 00:37:35.701 268 13181.10 427.67 57027.04 88888.00 2011-09-25 00:37:36.701 268 13180.33 428.16 57027.28 88888.00 2011-09-25 00:37:37.701 268 13180.06 427.79 57027.04 88888.00 2011-09-25 00:37:38.701 268 13180.58 427.67 57027.40 88888.00 2011-09-25 00:37:39.701 268 13180.71 427.91 57026.91 88888.00 2011-09-25 00:37:40.701 268 13180.46 427.79 57026.67 88888.00 2011-09-25 00:37:41.701 268 13180.33 427.91 57026.30 88888.00 2011-09-25 00:37:42.701 268 13180.58 427.42 57026.67 88888.00 2011-09-25 00:37:43.701 268 13180.46 428.04 57026.42 88888.00 2011-09-25 00:37:44.701 268 13180.19 427.67 57026.79 88888.00 2011-09-25 00:37:45.701 268 13180.58 428.04 57026.55 88888.00 2011-09-25 00:37:46.701 268 13180.71 428.16 57026.42 88888.00 2011-09-25 00:37:47.701 268 13180.97 427.79 57026.67 88888.00 2011-09-25 00:37:48.701 268 13180.71 427.91 57026.55 88888.00 2011-09-25 00:37:49.701 268 13180.58 427.54 57026.79 88888.00 2011-09-25 00:37:50.701 268 13180.33 427.42 57026.79 88888.00 2011-09-25 00:37:51.701 268 13180.58 427.79 57026.79 88888.00 2011-09-25 00:37:52.701 268 13180.19 427.30 57026.91 88888.00 2011-09-25 00:37:53.701 268 13179.93 427.54 57026.42 88888.00 2011-09-25 00:37:54.701 268 13180.58 427.54 57027.40 88888.00 2011-09-25 00:37:55.701 268 13180.33 427.30 57026.67 88888.00 2011-09-25 00:37:56.701 268 13180.58 428.04 57026.67 88888.00 2011-09-25 00:37:57.701 268 13180.19 427.79 57027.04 88888.00 2011-09-25 00:37:58.701 268 13180.58 427.42 57026.67 88888.00 2011-09-25 00:37:59.701 268 13181.36 427.67 57027.40 88888.00 2011-09-25 00:38:00.701 268 13180.58 428.29 57026.79 88888.00 2011-09-25 00:38:01.701 268 13180.33 427.42 57027.04 88888.00 2011-09-25 00:38:02.701 268 13180.71 428.41 57026.91 88888.00 2011-09-25 00:38:03.701 268 13180.84 427.79 57026.79 88888.00 2011-09-25 00:38:04.701 268 13179.93 427.91 57027.40 88888.00 2011-09-25 00:38:05.701 268 13180.46 427.54 57027.40 88888.00 2011-09-25 00:38:06.701 268 13180.84 428.04 57027.04 88888.00 2011-09-25 00:38:07.701 268 13180.19 427.91 57026.67 88888.00 2011-09-25 00:38:08.701 268 13180.33 427.91 57026.91 88888.00 2011-09-25 00:38:09.701 268 13180.71 427.91 57027.28 88888.00 2011-09-25 00:38:10.701 268 13180.84 427.67 57026.79 88888.00 2011-09-25 00:38:11.701 268 13179.80 428.04 57026.67 88888.00 2011-09-25 00:38:12.701 268 13179.93 428.04 57026.91 88888.00 2011-09-25 00:38:13.701 268 13180.33 427.79 57027.16 88888.00 2011-09-25 00:38:14.701 268 13181.23 427.79 57027.52 88888.00 2011-09-25 00:38:15.701 268 13180.71 428.04 57026.91 88888.00 2011-09-25 00:38:16.701 268 13181.10 427.67 57026.79 88888.00 2011-09-25 00:38:17.701 268 13180.84 427.91 57026.30 88888.00 2011-09-25 00:38:18.701 268 13179.93 427.91 57026.30 88888.00 2011-09-25 00:38:19.701 268 13180.19 427.79 57026.91 88888.00 2011-09-25 00:38:20.701 268 13180.84 428.04 57027.04 88888.00 2011-09-25 00:38:21.701 268 13180.19 428.04 57027.04 88888.00 2011-09-25 00:38:22.701 268 13180.33 428.78 57027.28 88888.00 2011-09-25 00:38:23.701 268 13180.71 428.29 57026.55 88888.00 2011-09-25 00:38:24.701 268 13180.33 428.16 57027.16 88888.00 2011-09-25 00:38:25.701 268 13180.33 427.54 57027.04 88888.00 2011-09-25 00:38:26.701 268 13180.71 428.04 57027.40 88888.00 2011-09-25 00:38:27.701 268 13179.67 427.79 57026.79 88888.00 2011-09-25 00:38:28.701 268 13181.10 427.42 57026.79 88888.00 2011-09-25 00:38:29.701 268 13179.67 427.54 57027.89 88888.00 2011-09-25 00:38:30.701 268 13180.46 428.53 57026.67 88888.00 2011-09-25 00:38:31.701 268 13180.06 427.67 57027.16 88888.00 2011-09-25 00:38:32.701 268 13180.97 428.16 57027.40 88888.00 2011-09-25 00:38:33.701 268 13180.58 427.79 57026.79 88888.00 2011-09-25 00:38:34.701 268 13180.19 428.53 57026.55 88888.00 2011-09-25 00:38:35.701 268 13179.93 428.29 57026.91 88888.00 2011-09-25 00:38:36.701 268 13179.54 428.29 57027.16 88888.00 2011-09-25 00:38:37.701 268 13180.84 428.41 57026.55 88888.00 2011-09-25 00:38:38.701 268 13180.71 428.04 57026.67 88888.00 2011-09-25 00:38:39.701 268 13181.23 427.67 57026.67 88888.00 2011-09-25 00:38:40.701 268 13179.93 428.16 57027.16 88888.00 2011-09-25 00:38:41.701 268 13180.97 427.67 57026.42 88888.00 2011-09-25 00:38:42.701 268 13180.71 427.91 57026.18 88888.00 2011-09-25 00:38:43.701 268 13181.36 428.16 57027.16 88888.00 2011-09-25 00:38:44.701 268 13180.33 428.04 57027.28 88888.00 2011-09-25 00:38:45.701 268 13181.36 427.54 57027.40 88888.00 2011-09-25 00:38:46.701 268 13181.10 427.79 57027.28 88888.00 2011-09-25 00:38:47.701 268 13180.71 427.79 57027.04 88888.00 2011-09-25 00:38:48.701 268 13181.23 427.42 57026.91 88888.00 2011-09-25 00:38:49.701 268 13180.06 427.42 57026.42 88888.00 2011-09-25 00:38:50.701 268 13180.84 428.16 57026.67 88888.00 2011-09-25 00:38:51.701 268 13180.46 428.29 57026.67 88888.00 2011-09-25 00:38:52.701 268 13180.71 428.41 57027.28 88888.00 2011-09-25 00:38:53.701 268 13180.71 427.91 57026.79 88888.00 2011-09-25 00:38:54.701 268 13180.46 428.41 57026.55 88888.00 2011-09-25 00:38:55.701 268 13181.23 428.04 57026.79 88888.00 2011-09-25 00:38:56.701 268 13180.33 428.16 57027.16 88888.00 2011-09-25 00:38:57.701 268 13180.46 428.41 57026.91 88888.00 2011-09-25 00:38:58.701 268 13180.06 427.91 57026.30 88888.00 2011-09-25 00:38:59.701 268 13180.58 428.41 57026.05 88888.00 2011-09-25 00:39:00.701 268 13180.58 428.41 57027.16 88888.00 2011-09-25 00:39:01.701 268 13181.23 427.79 57026.55 88888.00 2011-09-25 00:39:02.701 268 13180.71 427.91 57026.18 88888.00 2011-09-25 00:39:03.701 268 13180.19 428.16 57027.40 88888.00 2011-09-25 00:39:04.701 268 13180.71 428.16 57027.04 88888.00 2011-09-25 00:39:05.701 268 13180.58 427.91 57027.40 88888.00 2011-09-25 00:39:06.701 268 13180.84 428.29 57026.91 88888.00 2011-09-25 00:39:07.701 268 13180.46 428.16 57027.28 88888.00 2011-09-25 00:39:08.701 268 13180.97 428.04 57027.04 88888.00 2011-09-25 00:39:09.701 268 13180.71 428.04 57027.77 88888.00 2011-09-25 00:39:10.701 268 13180.71 427.91 57027.40 88888.00 2011-09-25 00:39:11.701 268 13181.23 428.04 57027.04 88888.00 2011-09-25 00:39:12.701 268 13180.06 428.04 57027.52 88888.00 2011-09-25 00:39:13.701 268 13180.97 428.16 57026.91 88888.00 2011-09-25 00:39:14.701 268 13180.71 428.16 57027.16 88888.00 2011-09-25 00:39:15.701 268 13180.84 428.29 57027.28 88888.00 2011-09-25 00:39:16.701 268 13180.46 427.91 57027.40 88888.00 2011-09-25 00:39:17.701 268 13180.97 427.91 57027.52 88888.00 2011-09-25 00:39:18.701 268 13180.97 427.42 57027.40 88888.00 2011-09-25 00:39:19.701 268 13180.84 427.54 57027.40 88888.00 2011-09-25 00:39:20.701 268 13180.58 427.54 57027.28 88888.00 2011-09-25 00:39:21.701 268 13181.23 427.67 57027.16 88888.00 2011-09-25 00:39:22.701 268 13180.71 428.29 57027.40 88888.00 2011-09-25 00:39:23.701 268 13180.97 428.53 57027.28 88888.00 2011-09-25 00:39:24.701 268 13180.84 427.42 57026.79 88888.00 2011-09-25 00:39:25.701 268 13180.71 428.04 57027.52 88888.00 2011-09-25 00:39:26.701 268 13180.84 428.16 57025.93 88888.00 2011-09-25 00:39:27.701 268 13180.46 427.54 57027.40 88888.00 2011-09-25 00:39:28.701 268 13179.93 427.67 57026.79 88888.00 2011-09-25 00:39:29.701 268 13181.10 427.54 57027.40 88888.00 2011-09-25 00:39:30.701 268 13180.84 427.54 57027.77 88888.00 2011-09-25 00:39:31.701 268 13180.97 428.04 57027.16 88888.00 2011-09-25 00:39:32.701 268 13180.97 428.29 57027.77 88888.00 2011-09-25 00:39:33.701 268 13181.10 427.42 57027.52 88888.00 2011-09-25 00:39:34.701 268 13181.10 427.54 57027.28 88888.00 2011-09-25 00:39:35.701 268 13180.84 427.05 57027.28 88888.00 2011-09-25 00:39:36.700 268 13181.10 427.67 57027.40 88888.00 2011-09-25 00:39:37.700 268 13180.97 428.53 57027.28 88888.00 2011-09-25 00:39:38.700 268 13181.10 427.79 57026.91 88888.00 2011-09-25 00:39:39.700 268 13180.84 427.42 57027.40 88888.00 2011-09-25 00:39:40.700 268 13181.23 427.30 57027.40 88888.00 2011-09-25 00:39:41.700 268 13181.10 428.04 57027.04 88888.00 2011-09-25 00:39:42.700 268 13180.84 427.42 57026.91 88888.00 2011-09-25 00:39:43.700 268 13180.19 428.04 57027.52 88888.00 2011-09-25 00:39:44.700 268 13180.71 427.91 57026.67 88888.00 2011-09-25 00:39:45.700 268 13180.84 427.67 57027.40 88888.00 2011-09-25 00:39:46.700 268 13180.46 427.42 57026.79 88888.00 2011-09-25 00:39:47.700 268 13180.58 428.53 57027.64 88888.00 2011-09-25 00:39:48.700 268 13180.97 427.79 57027.64 88888.00 2011-09-25 00:39:49.700 268 13180.19 428.04 57028.13 88888.00 2011-09-25 00:39:50.700 268 13180.84 427.91 57026.91 88888.00 2011-09-25 00:39:51.700 268 13180.84 428.04 57027.16 88888.00 2011-09-25 00:39:52.700 268 13181.23 428.16 57026.42 88888.00 2011-09-25 00:39:53.700 268 13180.97 427.54 57027.40 88888.00 2011-09-25 00:39:54.700 268 13180.33 427.67 57027.52 88888.00 2011-09-25 00:39:55.700 268 13180.84 426.92 57027.04 88888.00 2011-09-25 00:39:56.700 268 13180.84 427.79 57028.13 88888.00 2011-09-25 00:39:57.700 268 13180.46 427.91 57027.16 88888.00 2011-09-25 00:39:58.700 268 13180.46 428.16 57027.04 88888.00 2011-09-25 00:39:59.700 268 13180.06 427.42 57027.16 88888.00 2011-09-25 00:40:00.700 268 13180.33 428.41 57026.67 88888.00 2011-09-25 00:40:01.700 268 13180.84 427.91 57027.04 88888.00 2011-09-25 00:40:02.700 268 13180.97 428.04 57027.77 88888.00 2011-09-25 00:40:03.700 268 13180.19 427.91 57027.28 88888.00 2011-09-25 00:40:04.700 268 13180.97 427.79 57027.16 88888.00 2011-09-25 00:40:05.700 268 13180.71 427.79 57026.79 88888.00 2011-09-25 00:40:06.700 268 13181.10 428.04 57026.91 88888.00 2011-09-25 00:40:07.700 268 13180.71 427.91 57026.91 88888.00 2011-09-25 00:40:08.700 268 13180.71 428.16 57027.28 88888.00 2011-09-25 00:40:09.700 268 13180.19 428.04 57027.52 88888.00 2011-09-25 00:40:10.700 268 13180.46 428.41 57027.16 88888.00 2011-09-25 00:40:11.700 268 13180.58 428.16 57027.40 88888.00 2011-09-25 00:40:12.700 268 13180.19 428.16 57027.16 88888.00 2011-09-25 00:40:13.700 268 13180.71 427.91 57026.18 88888.00 2011-09-25 00:40:14.700 268 13180.46 428.16 57026.55 88888.00 2011-09-25 00:40:15.700 268 13180.46 428.04 57027.16 88888.00 2011-09-25 00:40:16.700 268 13180.33 427.79 57028.13 88888.00 2011-09-25 00:40:17.700 268 13181.23 427.67 57027.40 88888.00 2011-09-25 00:40:18.700 268 13180.71 427.67 57027.16 88888.00 2011-09-25 00:40:19.700 268 13180.58 428.04 57027.28 88888.00 2011-09-25 00:40:20.700 268 13180.33 428.78 57026.91 88888.00 2011-09-25 00:40:21.700 268 13180.46 427.54 57027.52 88888.00 2011-09-25 00:40:22.700 268 13180.58 427.79 57026.67 88888.00 2011-09-25 00:40:23.700 268 13181.10 427.54 57027.40 88888.00 2011-09-25 00:40:24.700 268 13180.84 427.67 57027.04 88888.00 2011-09-25 00:40:25.700 268 13180.33 428.04 57026.67 88888.00 2011-09-25 00:40:26.700 268 13180.06 427.91 57027.28 88888.00 2011-09-25 00:40:27.700 268 13180.58 428.04 57028.13 88888.00 2011-09-25 00:40:28.700 268 13180.46 427.30 57027.40 88888.00 2011-09-25 00:40:29.700 268 13180.19 427.91 57027.28 88888.00 2011-09-25 00:40:30.700 268 13180.97 428.16 57027.16 88888.00 2011-09-25 00:40:31.700 268 13180.06 427.79 57027.64 88888.00 2011-09-25 00:40:32.700 268 13180.46 427.79 57026.42 88888.00 2011-09-25 00:40:33.700 268 13180.46 428.41 57026.91 88888.00 2011-09-25 00:40:34.700 268 13180.06 428.41 57027.16 88888.00 2011-09-25 00:40:35.700 268 13180.71 428.04 57027.77 88888.00 2011-09-25 00:40:36.700 268 13179.54 427.17 57026.91 88888.00 2011-09-25 00:40:37.700 268 13179.80 427.42 57027.16 88888.00 2011-09-25 00:40:38.700 268 13180.19 428.04 57027.40 88888.00 2011-09-25 00:40:39.700 268 13179.93 427.79 57027.04 88888.00 2011-09-25 00:40:40.700 268 13179.29 427.54 57026.30 88888.00 2011-09-25 00:40:41.700 268 13180.46 427.91 57027.40 88888.00 2011-09-25 00:40:42.700 268 13180.46 427.30 57027.64 88888.00 2011-09-25 00:40:43.700 268 13179.80 428.53 57027.64 88888.00 2011-09-25 00:40:44.700 268 13180.19 427.30 57027.40 88888.00 2011-09-25 00:40:45.700 268 13180.46 427.54 57027.16 88888.00 2011-09-25 00:40:46.700 268 13180.97 427.67 57027.40 88888.00 2011-09-25 00:40:47.700 268 13180.97 427.79 57027.16 88888.00 2011-09-25 00:40:48.700 268 13180.58 428.04 57026.05 88888.00 2011-09-25 00:40:49.700 268 13180.46 428.04 57026.79 88888.00 2011-09-25 00:40:50.700 268 13180.71 428.53 57027.40 88888.00 2011-09-25 00:40:51.700 268 13180.33 428.16 57027.40 88888.00 2011-09-25 00:40:52.700 268 13180.06 428.04 57027.28 88888.00 2011-09-25 00:40:53.700 268 13180.19 427.79 57027.52 88888.00 2011-09-25 00:40:54.700 268 13180.46 428.04 57027.16 88888.00 2011-09-25 00:40:55.700 268 13179.80 427.42 57027.16 88888.00 2011-09-25 00:40:56.700 268 13180.19 427.79 57027.04 88888.00 2011-09-25 00:40:57.700 268 13180.06 427.91 57027.16 88888.00 2011-09-25 00:40:58.700 268 13180.58 427.91 57027.16 88888.00 2011-09-25 00:40:59.700 268 13180.84 427.79 57026.67 88888.00 2011-09-25 00:41:00.700 268 13180.71 427.79 57026.42 88888.00 2011-09-25 00:41:01.700 268 13180.71 427.67 57026.55 88888.00 2011-09-25 00:41:02.700 268 13180.58 427.79 57026.67 88888.00 2011-09-25 00:41:03.700 268 13180.06 427.67 57027.77 88888.00 2011-09-25 00:41:04.700 268 13180.71 427.30 57027.28 88888.00 2011-09-25 00:41:05.700 268 13180.19 427.79 57026.79 88888.00 2011-09-25 00:41:06.700 268 13180.71 427.42 57027.16 88888.00 2011-09-25 00:41:07.700 268 13180.71 427.54 57027.16 88888.00 2011-09-25 00:41:08.700 268 13181.10 427.79 57026.42 88888.00 2011-09-25 00:41:09.700 268 13180.46 428.53 57026.91 88888.00 2011-09-25 00:41:10.700 268 13179.93 427.05 57027.64 88888.00 2011-09-25 00:41:11.700 268 13179.93 428.29 57026.67 88888.00 2011-09-25 00:41:12.700 268 13180.06 428.53 57027.04 88888.00 2011-09-25 00:41:13.700 268 13180.06 427.54 57027.16 88888.00 2011-09-25 00:41:14.700 268 13179.93 428.04 57027.16 88888.00 2011-09-25 00:41:15.700 268 13180.33 427.30 57027.04 88888.00 2011-09-25 00:41:16.700 268 13180.19 427.05 57028.13 88888.00 2011-09-25 00:41:17.700 268 13179.93 428.16 57027.16 88888.00 2011-09-25 00:41:18.700 268 13180.58 427.42 57027.04 88888.00 2011-09-25 00:41:19.700 268 13180.06 427.91 57026.67 88888.00 2011-09-25 00:41:20.700 268 13180.33 428.04 57027.16 88888.00 2011-09-25 00:41:21.700 268 13180.06 428.04 57026.67 88888.00 2011-09-25 00:41:22.700 268 13179.93 428.04 57027.40 88888.00 2011-09-25 00:41:23.700 268 13179.80 427.79 57026.42 88888.00 2011-09-25 00:41:24.700 268 13180.33 427.79 57027.04 88888.00 2011-09-25 00:41:25.700 268 13180.46 427.91 57027.04 88888.00 2011-09-25 00:41:26.700 268 13179.42 428.29 57027.16 88888.00 2011-09-25 00:41:27.700 268 13179.93 427.67 57026.67 88888.00 2011-09-25 00:41:28.700 268 13179.80 427.91 57026.42 88888.00 2011-09-25 00:41:29.700 268 13179.16 427.42 57027.04 88888.00 2011-09-25 00:41:30.700 268 13180.19 428.16 57027.28 88888.00 2011-09-25 00:41:31.700 268 13179.42 427.54 57026.79 88888.00 2011-09-25 00:41:32.700 268 13179.93 427.17 57027.16 88888.00 2011-09-25 00:41:33.700 268 13180.33 427.54 57027.52 88888.00 2011-09-25 00:41:34.700 268 13179.54 427.79 57027.40 88888.00 2011-09-25 00:41:35.700 268 13179.67 427.91 57027.28 88888.00 2011-09-25 00:41:36.700 268 13179.29 427.67 57027.04 88888.00 2011-09-25 00:41:37.700 268 13179.29 427.54 57026.67 88888.00 2011-09-25 00:41:38.700 268 13179.29 427.67 57026.79 88888.00 2011-09-25 00:41:39.700 268 13180.06 427.79 57026.42 88888.00 2011-09-25 00:41:40.700 268 13180.19 427.54 57027.04 88888.00 2011-09-25 00:41:41.700 268 13179.67 427.54 57026.55 88888.00 2011-09-25 00:41:42.700 268 13179.42 428.16 57026.91 88888.00 2011-09-25 00:41:43.700 268 13179.03 428.04 57026.91 88888.00 2011-09-25 00:41:44.700 268 13179.42 428.04 57027.16 88888.00 2011-09-25 00:41:45.700 268 13179.67 428.29 57026.79 88888.00 2011-09-25 00:41:46.700 268 13180.06 428.16 57027.04 88888.00 2011-09-25 00:41:47.700 268 13179.29 427.67 57026.67 88888.00 2011-09-25 00:41:48.700 268 13179.93 428.29 57026.67 88888.00 2011-09-25 00:41:49.700 268 13179.67 427.54 57026.79 88888.00 2011-09-25 00:41:50.700 268 13179.42 427.30 57025.93 88888.00 2011-09-25 00:41:51.700 268 13179.80 427.91 57027.16 88888.00 2011-09-25 00:41:52.700 268 13179.54 427.79 57026.79 88888.00 2011-09-25 00:41:53.700 268 13179.42 427.54 57027.28 88888.00 2011-09-25 00:41:54.700 268 13179.42 428.16 57027.04 88888.00 2011-09-25 00:41:55.700 268 13179.16 427.79 57027.77 88888.00 2011-09-25 00:41:56.700 268 13179.93 427.17 57027.40 88888.00 2011-09-25 00:41:57.700 268 13179.16 427.17 57027.04 88888.00 2011-09-25 00:41:58.700 268 13179.80 427.05 57027.04 88888.00 2011-09-25 00:41:59.700 268 13179.29 427.54 57027.16 88888.00 2011-09-25 00:42:00.700 268 13179.29 427.54 57027.04 88888.00 2011-09-25 00:42:01.700 268 13178.64 427.79 57027.16 88888.00 2011-09-25 00:42:02.700 268 13179.93 427.54 57026.67 88888.00 2011-09-25 00:42:03.700 268 13179.54 427.30 57027.28 88888.00 2011-09-25 00:42:04.700 268 13179.67 427.54 57027.16 88888.00 2011-09-25 00:42:05.700 268 13179.93 427.05 57026.55 88888.00 2011-09-25 00:42:06.700 268 13179.80 427.67 57026.42 88888.00 2011-09-25 00:42:07.700 268 13179.80 427.91 57026.91 88888.00 2011-09-25 00:42:08.700 268 13179.42 427.42 57026.91 88888.00 2011-09-25 00:42:09.700 268 13179.80 427.17 57026.55 88888.00 2011-09-25 00:42:10.700 268 13179.54 427.54 57026.91 88888.00 2011-09-25 00:42:11.700 268 13179.42 427.42 57027.52 88888.00 2011-09-25 00:42:12.700 268 13179.42 427.42 57026.91 88888.00 2011-09-25 00:42:13.700 268 13179.29 427.42 57026.30 88888.00 2011-09-25 00:42:14.700 268 13179.16 428.16 57026.42 88888.00 2011-09-25 00:42:15.700 268 13178.90 427.91 57027.04 88888.00 2011-09-25 00:42:16.700 268 13179.29 427.91 57027.40 88888.00 2011-09-25 00:42:17.700 268 13179.54 427.42 57027.16 88888.00 2011-09-25 00:42:18.700 268 13179.03 427.67 57027.04 88888.00 2011-09-25 00:42:19.700 268 13179.42 427.91 57027.16 88888.00 2011-09-25 00:42:20.700 268 13179.54 427.05 57026.30 88888.00 2011-09-25 00:42:21.700 268 13179.29 428.16 57027.04 88888.00 2011-09-25 00:42:22.700 268 13179.54 427.91 57026.79 88888.00 2011-09-25 00:42:23.700 268 13179.29 428.29 57026.79 88888.00 2011-09-25 00:42:24.700 268 13179.29 427.05 57027.28 88888.00 2011-09-25 00:42:25.700 268 13179.42 427.91 57026.91 88888.00 2011-09-25 00:42:26.700 268 13179.54 427.79 57026.79 88888.00 2011-09-25 00:42:27.700 268 13180.06 427.30 57026.55 88888.00 2011-09-25 00:42:28.700 268 13179.16 427.79 57027.04 88888.00 2011-09-25 00:42:29.700 268 13179.54 427.91 57026.79 88888.00 2011-09-25 00:42:30.700 268 13179.42 427.54 57026.91 88888.00 2011-09-25 00:42:31.700 268 13178.77 427.42 57027.04 88888.00 2011-09-25 00:42:32.700 268 13178.51 427.79 57026.79 88888.00 2011-09-25 00:42:33.700 268 13179.42 427.42 57027.52 88888.00 2011-09-25 00:42:34.700 268 13179.16 427.91 57026.67 88888.00 2011-09-25 00:42:35.700 268 13178.64 427.30 57027.04 88888.00 2011-09-25 00:42:36.700 268 13179.16 428.29 57026.91 88888.00 2011-09-25 00:42:37.700 268 13178.77 427.42 57027.04 88888.00 2011-09-25 00:42:38.700 268 13179.67 428.41 57027.04 88888.00 2011-09-25 00:42:39.700 268 13178.90 427.67 57026.55 88888.00 2011-09-25 00:42:40.700 268 13178.64 428.04 57026.42 88888.00 2011-09-25 00:42:41.700 268 13178.77 427.67 57026.79 88888.00 2011-09-25 00:42:42.700 268 13178.64 427.54 57026.79 88888.00 2011-09-25 00:42:43.700 268 13178.90 427.67 57026.42 88888.00 2011-09-25 00:42:44.700 268 13179.03 426.92 57027.16 88888.00 2011-09-25 00:42:45.700 268 13178.64 428.16 57026.79 88888.00 2011-09-25 00:42:46.700 268 13179.29 428.16 57026.91 88888.00 2011-09-25 00:42:47.700 268 13178.38 428.29 57026.55 88888.00 2011-09-25 00:42:48.700 268 13178.64 427.79 57026.91 88888.00 2011-09-25 00:42:49.700 268 13178.77 427.91 57027.04 88888.00 2011-09-25 00:42:50.700 268 13178.90 428.16 57026.42 88888.00 2011-09-25 00:42:51.700 268 13178.38 428.29 57026.91 88888.00 2011-09-25 00:42:52.700 268 13178.25 427.67 57027.04 88888.00 2011-09-25 00:42:53.700 268 13179.03 428.66 57026.55 88888.00 2011-09-25 00:42:54.700 268 13178.38 428.16 57026.67 88888.00 2011-09-25 00:42:55.700 268 13178.64 427.79 57026.67 88888.00 2011-09-25 00:42:56.700 268 13178.51 427.42 57026.55 88888.00 2011-09-25 00:42:57.700 268 13178.90 428.04 57026.42 88888.00 2011-09-25 00:42:58.700 268 13178.25 427.91 57026.42 88888.00 2011-09-25 00:42:59.700 268 13178.38 428.16 57026.55 88888.00 2011-09-25 00:43:00.700 268 13178.77 428.78 57026.79 88888.00 2011-09-25 00:43:01.700 268 13178.25 428.16 57026.79 88888.00 2011-09-25 00:43:02.700 268 13178.12 428.04 57026.30 88888.00 2011-09-25 00:43:03.700 268 13178.51 428.53 57026.55 88888.00 2011-09-25 00:43:04.700 268 13177.47 427.67 57026.67 88888.00 2011-09-25 00:43:05.700 268 13177.99 427.91 57026.30 88888.00 2011-09-25 00:43:06.700 268 13178.38 427.91 57026.42 88888.00 2011-09-25 00:43:07.700 268 13178.51 428.29 57026.91 88888.00 2011-09-25 00:43:08.700 268 13178.12 428.04 57026.05 88888.00 2011-09-25 00:43:09.700 268 13178.64 427.67 57026.42 88888.00 2011-09-25 00:43:10.700 268 13177.99 427.67 57026.30 88888.00 2011-09-25 00:43:11.700 268 13178.51 428.16 57026.30 88888.00 2011-09-25 00:43:12.700 268 13177.60 427.91 57026.55 88888.00 2011-09-25 00:43:13.700 268 13178.51 427.91 57026.30 88888.00 2011-09-25 00:43:14.700 268 13177.73 428.16 57026.55 88888.00 2011-09-25 00:43:15.700 268 13178.64 427.79 57025.93 88888.00 2011-09-25 00:43:16.700 268 13178.25 428.04 57026.18 88888.00 2011-09-25 00:43:17.700 268 13177.60 428.29 57026.79 88888.00 2011-09-25 00:43:18.700 268 13177.60 427.67 57025.81 88888.00 2011-09-25 00:43:19.700 268 13177.86 427.67 57026.55 88888.00 2011-09-25 00:43:20.700 268 13177.60 428.16 57026.42 88888.00 2011-09-25 00:43:21.700 268 13178.25 428.04 57026.91 88888.00 2011-09-25 00:43:22.700 268 13177.34 427.17 57026.18 88888.00 2011-09-25 00:43:23.700 268 13177.34 428.04 57025.69 88888.00 2011-09-25 00:43:24.700 268 13177.60 427.67 57026.91 88888.00 2011-09-25 00:43:25.700 268 13177.60 427.79 57025.81 88888.00 2011-09-25 00:43:26.700 268 13177.60 428.53 57026.30 88888.00 2011-09-25 00:43:27.700 268 13176.69 428.16 57026.18 88888.00 2011-09-25 00:43:28.700 268 13177.34 428.29 57026.55 88888.00 2011-09-25 00:43:29.700 268 13177.21 427.54 57026.42 88888.00 2011-09-25 00:43:30.700 268 13177.73 427.79 57026.05 88888.00 2011-09-25 00:43:31.700 268 13177.34 427.79 57025.45 88888.00 2011-09-25 00:43:32.700 268 13177.73 427.79 57026.18 88888.00 2011-09-25 00:43:33.700 268 13177.73 427.79 57025.32 88888.00 2011-09-25 00:43:34.700 268 13176.82 428.29 57025.69 88888.00 2011-09-25 00:43:35.700 268 13177.21 428.16 57026.18 88888.00 2011-09-25 00:43:36.700 268 13177.73 427.79 57026.79 88888.00 2011-09-25 00:43:37.700 268 13177.21 428.29 57026.30 88888.00 2011-09-25 00:43:38.700 268 13176.82 427.67 57026.91 88888.00 2011-09-25 00:43:39.700 268 13177.08 427.91 57026.42 88888.00 2011-09-25 00:43:40.700 268 13176.69 427.54 57025.57 88888.00 2011-09-25 00:43:41.700 268 13177.08 427.54 57026.30 88888.00 2011-09-25 00:43:42.700 268 13177.34 428.04 57025.81 88888.00 2011-09-25 00:43:43.700 268 13176.30 427.54 57025.93 88888.00 2011-09-25 00:43:44.700 268 13176.69 427.91 57026.42 88888.00 2011-09-25 00:43:45.700 268 13176.95 428.16 57026.91 88888.00 2011-09-25 00:43:46.700 268 13177.21 428.16 57026.42 88888.00 2011-09-25 00:43:47.700 268 13177.34 427.91 57026.42 88888.00 2011-09-25 00:43:48.700 268 13176.17 427.67 57026.79 88888.00 2011-09-25 00:43:49.700 268 13176.43 428.16 57026.67 88888.00 2011-09-25 00:43:50.700 268 13177.86 427.91 57026.67 88888.00 2011-09-25 00:43:51.700 268 13177.47 427.67 57026.55 88888.00 2011-09-25 00:43:52.700 268 13177.08 427.42 57026.30 88888.00 2011-09-25 00:43:53.700 268 13177.34 427.79 57026.05 88888.00 2011-09-25 00:43:54.700 268 13177.60 427.42 57025.81 88888.00 2011-09-25 00:43:55.700 268 13177.08 427.54 57026.18 88888.00 2011-09-25 00:43:56.700 268 13176.95 428.04 57025.93 88888.00 2011-09-25 00:43:57.700 268 13176.56 427.79 57026.42 88888.00 2011-09-25 00:43:58.700 268 13177.34 427.91 57025.81 88888.00 2011-09-25 00:43:59.700 268 13176.82 428.16 57026.42 88888.00 2011-09-25 00:44:00.700 268 13176.69 427.42 57025.45 88888.00 2011-09-25 00:44:01.700 268 13177.60 428.16 57026.30 88888.00 2011-09-25 00:44:02.700 268 13177.60 427.91 57026.42 88888.00 2011-09-25 00:44:03.700 268 13177.47 427.91 57025.93 88888.00 2011-09-25 00:44:04.700 268 13177.21 427.54 57026.55 88888.00 2011-09-25 00:44:05.700 268 13177.21 427.54 57026.42 88888.00 2011-09-25 00:44:06.700 268 13176.95 428.16 57025.81 88888.00 2011-09-25 00:44:07.700 268 13177.34 427.54 57026.42 88888.00 2011-09-25 00:44:08.700 268 13176.95 427.79 57025.81 88888.00 2011-09-25 00:44:09.700 268 13177.60 427.54 57025.69 88888.00 2011-09-25 00:44:10.700 268 13177.08 427.67 57026.30 88888.00 2011-09-25 00:44:11.700 268 13176.17 427.42 57025.81 88888.00 2011-09-25 00:44:12.700 268 13177.21 427.67 57025.69 88888.00 2011-09-25 00:44:13.700 268 13177.47 427.17 57025.69 88888.00 2011-09-25 00:44:14.700 268 13177.08 427.91 57025.45 88888.00 2011-09-25 00:44:15.700 268 13177.34 427.54 57026.42 88888.00 2011-09-25 00:44:16.700 268 13176.56 427.91 57026.55 88888.00 2011-09-25 00:44:17.700 268 13177.34 427.42 57026.42 88888.00 2011-09-25 00:44:18.700 268 13177.34 427.42 57026.67 88888.00 2011-09-25 00:44:19.700 268 13176.95 427.67 57026.30 88888.00 2011-09-25 00:44:20.700 268 13176.82 428.29 57026.30 88888.00 2011-09-25 00:44:21.700 268 13177.60 428.29 57026.18 88888.00 2011-09-25 00:44:22.700 268 13176.82 427.67 57026.05 88888.00 2011-09-25 00:44:23.700 268 13176.95 427.30 57026.05 88888.00 2011-09-25 00:44:24.700 268 13177.08 427.79 57026.05 88888.00 2011-09-25 00:44:25.700 268 13176.95 427.54 57026.30 88888.00 2011-09-25 00:44:26.700 268 13176.95 427.54 57025.93 88888.00 2011-09-25 00:44:27.700 268 13177.08 427.67 57026.18 88888.00 2011-09-25 00:44:28.700 268 13177.08 427.17 57025.81 88888.00 2011-09-25 00:44:29.700 268 13178.25 427.67 57026.55 88888.00 2011-09-25 00:44:30.700 268 13177.73 428.16 57026.05 88888.00 2011-09-25 00:44:31.700 268 13177.21 427.54 57025.32 88888.00 2011-09-25 00:44:32.700 268 13177.47 427.54 57026.18 88888.00 2011-09-25 00:44:33.700 268 13176.69 427.67 57026.30 88888.00 2011-09-25 00:44:34.700 268 13177.73 427.79 57026.18 88888.00 2011-09-25 00:44:35.700 268 13176.95 427.79 57026.30 88888.00 2011-09-25 00:44:36.700 268 13177.47 427.79 57026.67 88888.00 2011-09-25 00:44:37.700 268 13176.95 427.42 57026.05 88888.00 2011-09-25 00:44:38.700 268 13177.60 427.67 57025.93 88888.00 2011-09-25 00:44:39.700 268 13177.60 428.16 57026.79 88888.00 2011-09-25 00:44:40.700 268 13177.47 427.79 57025.81 88888.00 2011-09-25 00:44:41.700 268 13177.47 428.04 57025.20 88888.00 2011-09-25 00:44:42.700 268 13177.60 427.30 57025.57 88888.00 2011-09-25 00:44:43.700 268 13177.08 427.67 57026.55 88888.00 2011-09-25 00:44:44.700 268 13177.47 427.91 57026.30 88888.00 2011-09-25 00:44:45.700 268 13177.34 427.91 57026.05 88888.00 2011-09-25 00:44:46.700 268 13176.69 428.04 57025.69 88888.00 2011-09-25 00:44:47.700 268 13176.43 427.91 57026.05 88888.00 2011-09-25 00:44:48.700 268 13176.82 428.53 57026.42 88888.00 2011-09-25 00:44:49.700 268 13177.47 428.04 57026.18 88888.00 2011-09-25 00:44:50.700 268 13177.34 427.67 57025.57 88888.00 2011-09-25 00:44:51.700 268 13176.69 428.04 57025.69 88888.00 2011-09-25 00:44:52.700 268 13177.47 427.42 57026.30 88888.00 2011-09-25 00:44:53.700 268 13177.21 427.42 57026.18 88888.00 2011-09-25 00:44:54.700 268 13177.47 428.41 57026.18 88888.00 2011-09-25 00:44:55.700 268 13177.73 427.79 57026.55 88888.00 2011-09-25 00:44:56.700 268 13177.34 428.04 57026.05 88888.00 2011-09-25 00:44:57.700 268 13177.08 428.41 57026.91 88888.00 2011-09-25 00:44:58.700 268 13177.21 428.41 57026.05 88888.00 2011-09-25 00:44:59.700 268 13177.08 428.16 57026.05 88888.00 2011-09-25 00:45:00.700 268 13177.60 428.04 57025.69 88888.00 2011-09-25 00:45:01.700 268 13177.60 428.29 57025.57 88888.00 2011-09-25 00:45:02.700 268 13176.56 427.79 57025.45 88888.00 2011-09-25 00:45:03.700 268 13177.73 427.91 57026.55 88888.00 2011-09-25 00:45:04.700 268 13178.12 428.16 57026.42 88888.00 2011-09-25 00:45:05.700 268 13177.73 428.04 57025.93 88888.00 2011-09-25 00:45:06.700 268 13177.47 428.16 57025.81 88888.00 2011-09-25 00:45:07.700 268 13176.69 428.04 57026.91 88888.00 2011-09-25 00:45:08.700 268 13177.73 428.41 57026.05 88888.00 2011-09-25 00:45:09.700 268 13176.69 428.29 57026.30 88888.00 2011-09-25 00:45:10.700 268 13177.34 427.91 57025.57 88888.00 2011-09-25 00:45:11.700 268 13177.73 427.67 57025.93 88888.00 2011-09-25 00:45:12.700 268 13177.86 428.16 57025.81 88888.00 2011-09-25 00:45:13.700 268 13178.12 428.16 57026.18 88888.00 2011-09-25 00:45:14.700 268 13177.99 427.91 57026.91 88888.00 2011-09-25 00:45:15.700 268 13178.51 427.79 57026.30 88888.00 2011-09-25 00:45:16.700 268 13178.38 428.53 57026.18 88888.00 2011-09-25 00:45:17.700 268 13177.99 428.41 57025.81 88888.00 2011-09-25 00:45:18.700 268 13177.34 427.30 57025.93 88888.00 2011-09-25 00:45:19.700 268 13177.86 427.79 57026.05 88888.00 2011-09-25 00:45:20.700 268 13177.60 428.53 57026.42 88888.00 2011-09-25 00:45:21.700 268 13177.60 427.67 57026.67 88888.00 2011-09-25 00:45:22.700 268 13178.12 428.04 57026.05 88888.00 2011-09-25 00:45:23.700 268 13178.25 428.29 57026.30 88888.00 2011-09-25 00:45:24.700 268 13177.60 427.67 57026.30 88888.00 2011-09-25 00:45:25.700 268 13177.86 428.66 57026.42 88888.00 2011-09-25 00:45:26.700 268 13177.86 428.29 57026.55 88888.00 2011-09-25 00:45:27.700 268 13178.90 428.04 57026.18 88888.00 2011-09-25 00:45:28.700 268 13177.86 427.79 57026.18 88888.00 2011-09-25 00:45:29.700 268 13177.99 428.29 57025.93 88888.00 2011-09-25 00:45:30.700 268 13177.99 428.04 57026.91 88888.00 2011-09-25 00:45:31.700 268 13178.51 428.41 57026.42 88888.00 2011-09-25 00:45:32.700 268 13178.38 428.16 57026.67 88888.00 2011-09-25 00:45:33.700 268 13177.86 428.53 57026.30 88888.00 2011-09-25 00:45:34.700 268 13177.60 428.16 57026.30 88888.00 2011-09-25 00:45:35.700 268 13178.12 428.41 57026.05 88888.00 2011-09-25 00:45:36.700 268 13178.64 428.53 57025.93 88888.00 2011-09-25 00:45:37.700 268 13178.90 428.53 57026.05 88888.00 2011-09-25 00:45:38.700 268 13178.12 428.04 57026.55 88888.00 2011-09-25 00:45:39.700 268 13179.29 428.78 57025.93 88888.00 2011-09-25 00:45:40.700 268 13178.90 428.41 57026.67 88888.00 2011-09-25 00:45:41.700 268 13179.80 428.29 57026.30 88888.00 2011-09-25 00:45:42.700 268 13177.99 427.79 57025.69 88888.00 2011-09-25 00:45:43.700 268 13178.90 428.04 57027.04 88888.00 2011-09-25 00:45:44.700 268 13179.42 428.41 57026.67 88888.00 2011-09-25 00:45:45.700 268 13178.38 428.91 57026.42 88888.00 2011-09-25 00:45:46.700 268 13178.51 428.16 57026.42 88888.00 2011-09-25 00:45:47.700 268 13179.67 428.41 57027.28 88888.00 2011-09-25 00:45:48.700 268 13178.77 428.04 57026.18 88888.00 2011-09-25 00:45:49.700 268 13178.51 427.91 57027.04 88888.00 2011-09-25 00:45:50.700 268 13179.54 428.41 57026.18 88888.00 2011-09-25 00:45:51.700 268 13179.16 428.41 57026.55 88888.00 2011-09-25 00:45:52.700 268 13179.16 428.41 57026.30 88888.00 2011-09-25 00:45:53.700 268 13178.90 428.16 57026.67 88888.00 2011-09-25 00:45:54.700 268 13179.42 427.42 57026.55 88888.00 2011-09-25 00:45:55.700 268 13179.16 428.29 57026.55 88888.00 2011-09-25 00:45:56.700 268 13178.64 428.41 57026.79 88888.00 2011-09-25 00:45:57.700 268 13178.77 428.53 57026.91 88888.00 2011-09-25 00:45:58.700 268 13178.51 428.29 57026.67 88888.00 2011-09-25 00:45:59.700 268 13179.80 428.41 57026.05 88888.00 2011-09-25 00:46:00.700 268 13179.16 428.04 57027.16 88888.00 2011-09-25 00:46:01.700 268 13179.80 428.53 57026.91 88888.00 2011-09-25 00:46:02.700 268 13179.29 427.54 57026.30 88888.00 2011-09-25 00:46:03.700 268 13179.67 428.53 57026.55 88888.00 2011-09-25 00:46:04.700 268 13179.54 429.28 57026.91 88888.00 2011-09-25 00:46:05.700 268 13179.54 428.29 57027.16 88888.00 2011-09-25 00:46:06.700 268 13179.80 428.53 57026.67 88888.00 2011-09-25 00:46:07.700 268 13179.54 428.04 57026.79 88888.00 2011-09-25 00:46:08.700 268 13178.51 429.03 57026.79 88888.00 2011-09-25 00:46:09.700 268 13179.93 428.41 57026.42 88888.00 2011-09-25 00:46:10.700 268 13179.29 428.66 57027.16 88888.00 2011-09-25 00:46:11.700 268 13179.54 428.04 57026.91 88888.00 2011-09-25 00:46:12.700 268 13179.80 427.91 57026.42 88888.00 2011-09-25 00:46:13.700 268 13179.29 428.53 57026.91 88888.00 2011-09-25 00:46:14.700 268 13178.90 428.16 57026.42 88888.00 2011-09-25 00:46:15.700 268 13179.03 429.03 57027.40 88888.00 2011-09-25 00:46:16.700 268 13179.93 427.79 57027.52 88888.00 2011-09-25 00:46:17.700 268 13180.19 427.30 57027.04 88888.00 2011-09-25 00:46:18.700 268 13179.42 428.53 57027.77 88888.00 2011-09-25 00:46:19.700 268 13179.03 428.16 57027.04 88888.00 2011-09-25 00:46:20.700 268 13179.42 427.54 57026.79 88888.00 2011-09-25 00:46:21.700 268 13179.67 428.16 57026.67 88888.00 2011-09-25 00:46:22.700 268 13179.93 427.79 57026.67 88888.00 2011-09-25 00:46:23.700 268 13179.16 427.67 57026.91 88888.00 2011-09-25 00:46:24.700 268 13180.06 428.04 57026.67 88888.00 2011-09-25 00:46:25.700 268 13179.16 428.29 57027.16 88888.00 2011-09-25 00:46:26.700 268 13179.29 428.04 57027.40 88888.00 2011-09-25 00:46:27.700 268 13179.67 427.91 57026.79 88888.00 2011-09-25 00:46:28.700 268 13179.67 428.41 57027.04 88888.00 2011-09-25 00:46:29.700 268 13179.16 428.29 57027.40 88888.00 2011-09-25 00:46:30.700 268 13179.93 428.53 57026.67 88888.00 2011-09-25 00:46:31.700 268 13179.93 428.53 57027.64 88888.00 2011-09-25 00:46:32.700 268 13179.80 428.53 57026.91 88888.00 2011-09-25 00:46:33.700 268 13179.67 428.29 57027.40 88888.00 2011-09-25 00:46:34.700 268 13179.54 428.41 57027.04 88888.00 2011-09-25 00:46:35.700 268 13179.29 428.41 57027.04 88888.00 2011-09-25 00:46:36.700 268 13179.67 428.04 57027.16 88888.00 2011-09-25 00:46:37.700 268 13179.80 428.04 57027.77 88888.00 2011-09-25 00:46:38.700 268 13180.19 428.16 57027.28 88888.00 2011-09-25 00:46:39.700 268 13180.06 427.67 57026.91 88888.00 2011-09-25 00:46:40.700 268 13180.19 428.41 57027.28 88888.00 2011-09-25 00:46:41.700 268 13179.93 428.16 57027.16 88888.00 2011-09-25 00:46:42.700 268 13180.19 428.53 57026.79 88888.00 2011-09-25 00:46:43.700 268 13180.84 427.79 57026.91 88888.00 2011-09-25 00:46:44.700 268 13179.80 427.42 57027.16 88888.00 2011-09-25 00:46:45.700 268 13180.19 427.42 57027.52 88888.00 2011-09-25 00:46:46.700 268 13180.84 427.91 57026.91 88888.00 2011-09-25 00:46:47.700 268 13180.19 428.04 57026.42 88888.00 2011-09-25 00:46:48.700 268 13180.19 428.41 57026.91 88888.00 2011-09-25 00:46:49.700 268 13179.80 428.04 57026.91 88888.00 2011-09-25 00:46:50.700 268 13179.67 428.53 57026.42 88888.00 2011-09-25 00:46:51.700 268 13179.54 428.16 57027.40 88888.00 2011-09-25 00:46:52.700 268 13180.58 428.53 57027.04 88888.00 2011-09-25 00:46:53.700 268 13179.54 428.04 57027.40 88888.00 2011-09-25 00:46:54.700 268 13180.19 428.78 57027.28 88888.00 2011-09-25 00:46:55.700 268 13180.58 427.42 57026.91 88888.00 2011-09-25 00:46:56.700 268 13179.80 428.16 57026.67 88888.00 2011-09-25 00:46:57.700 268 13180.46 428.04 57027.16 88888.00 2011-09-25 00:46:58.700 268 13180.33 427.42 57026.18 88888.00 2011-09-25 00:46:59.700 268 13180.84 427.54 57026.79 88888.00 2011-09-25 00:47:00.700 268 13180.06 427.67 57026.91 88888.00 2011-09-25 00:47:01.700 268 13180.71 428.41 57026.91 88888.00 2011-09-25 00:47:02.700 268 13180.46 428.16 57027.16 88888.00 2011-09-25 00:47:03.700 268 13180.33 427.67 57027.16 88888.00 2011-09-25 00:47:04.700 268 13180.71 428.29 57027.40 88888.00 2011-09-25 00:47:05.700 268 13180.19 428.91 57027.04 88888.00 2011-09-25 00:47:06.700 268 13180.58 428.04 57027.40 88888.00 2011-09-25 00:47:07.700 268 13180.71 427.79 57027.16 88888.00 2011-09-25 00:47:08.700 268 13180.58 427.79 57027.16 88888.00 2011-09-25 00:47:09.700 268 13180.97 427.79 57027.40 88888.00 2011-09-25 00:47:10.700 268 13180.97 428.53 57027.16 88888.00 2011-09-25 00:47:11.700 268 13180.71 428.53 57027.64 88888.00 2011-09-25 00:47:12.700 268 13179.67 428.41 57027.40 88888.00 2011-09-25 00:47:13.700 268 13180.71 428.16 57027.77 88888.00 2011-09-25 00:47:14.700 268 13179.80 427.79 57027.40 88888.00 2011-09-25 00:47:15.700 268 13180.46 427.05 57026.91 88888.00 2011-09-25 00:47:16.700 268 13180.06 428.04 57026.91 88888.00 2011-09-25 00:47:17.700 268 13180.06 428.16 57027.89 88888.00 2011-09-25 00:47:18.700 268 13180.19 428.29 57027.89 88888.00 2011-09-25 00:47:19.700 268 13179.67 427.91 57027.64 88888.00 2011-09-25 00:47:20.700 268 13179.54 428.29 57027.52 88888.00 2011-09-25 00:47:21.700 268 13180.33 428.53 57027.64 88888.00 2011-09-25 00:47:22.700 268 13179.93 428.41 57027.64 88888.00 2011-09-25 00:47:23.700 268 13180.06 427.91 57027.64 88888.00 2011-09-25 00:47:24.700 268 13179.42 428.04 57027.28 88888.00 2011-09-25 00:47:25.700 268 13179.93 427.91 57028.13 88888.00 2011-09-25 00:47:26.700 268 13180.46 427.91 57028.13 88888.00 2011-09-25 00:47:27.700 268 13179.67 428.04 57027.52 88888.00 2011-09-25 00:47:28.700 268 13179.93 427.67 57027.52 88888.00 2011-09-25 00:47:29.700 268 13179.54 427.17 57027.77 88888.00 2011-09-25 00:47:30.700 268 13179.93 427.42 57027.64 88888.00 2011-09-25 00:47:31.700 268 13179.80 428.04 57027.40 88888.00 2011-09-25 00:47:32.700 268 13180.58 427.91 57027.89 88888.00 2011-09-25 00:47:33.700 268 13180.58 427.79 57027.16 88888.00 2011-09-25 00:47:34.700 268 13180.06 427.79 57027.16 88888.00 2011-09-25 00:47:35.700 268 13180.58 427.91 57028.13 88888.00 2011-09-25 00:47:36.700 268 13180.46 427.67 57027.77 88888.00 2011-09-25 00:47:37.700 268 13180.06 427.79 57027.77 88888.00 2011-09-25 00:47:38.700 268 13180.33 427.54 57027.64 88888.00 2011-09-25 00:47:39.700 268 13180.19 427.54 57027.64 88888.00 2011-09-25 00:47:40.700 268 13180.06 427.91 57027.64 88888.00 2011-09-25 00:47:41.700 268 13180.84 426.80 57027.89 88888.00 2011-09-25 00:47:42.700 268 13179.93 427.79 57027.16 88888.00 2011-09-25 00:47:43.700 268 13180.46 427.30 57027.16 88888.00 2011-09-25 00:47:44.700 268 13180.33 427.67 57028.13 88888.00 2011-09-25 00:47:45.700 268 13180.06 428.66 57028.13 88888.00 2011-09-25 00:47:46.700 268 13179.80 427.54 57026.91 88888.00 2011-09-25 00:47:47.700 268 13180.06 428.16 57027.28 88888.00 2011-09-25 00:47:48.700 268 13179.80 427.30 57027.28 88888.00 2011-09-25 00:47:49.700 268 13179.67 428.29 57028.13 88888.00 2011-09-25 00:47:50.700 268 13180.06 427.79 57027.40 88888.00 2011-09-25 00:47:51.700 268 13180.71 427.91 57027.16 88888.00 2011-09-25 00:47:52.700 268 13180.46 427.91 57028.50 88888.00 2011-09-25 00:47:53.700 268 13179.54 427.79 57027.28 88888.00 2011-09-25 00:47:54.700 268 13179.80 428.04 57027.64 88888.00 2011-09-25 00:47:55.700 268 13180.06 428.16 57028.01 88888.00 2011-09-25 00:47:56.700 268 13179.54 427.79 57027.89 88888.00 2011-09-25 00:47:57.700 268 13180.33 427.79 57027.89 88888.00 2011-09-25 00:47:58.700 268 13180.06 427.79 57027.77 88888.00 2011-09-25 00:47:59.700 268 13179.93 428.16 57027.77 88888.00 2011-09-25 00:48:00.700 268 13179.80 428.29 57027.77 88888.00 2011-09-25 00:48:01.700 268 13180.58 427.91 57027.64 88888.00 2011-09-25 00:48:02.700 268 13179.80 428.53 57027.28 88888.00 2011-09-25 00:48:03.700 268 13180.46 427.79 57027.77 88888.00 2011-09-25 00:48:04.700 268 13180.19 427.91 57027.52 88888.00 2011-09-25 00:48:05.700 268 13179.93 428.53 57028.13 88888.00 2011-09-25 00:48:06.700 268 13180.06 427.54 57027.64 88888.00 2011-09-25 00:48:07.700 268 13180.46 427.54 57028.13 88888.00 2011-09-25 00:48:08.700 268 13179.80 428.04 57027.64 88888.00 2011-09-25 00:48:09.700 268 13180.33 426.92 57027.64 88888.00 2011-09-25 00:48:10.700 268 13179.67 427.79 57028.38 88888.00 2011-09-25 00:48:11.700 268 13180.19 428.16 57027.89 88888.00 2011-09-25 00:48:12.700 268 13180.33 427.30 57028.26 88888.00 2011-09-25 00:48:13.700 268 13179.67 427.79 57028.26 88888.00 2011-09-25 00:48:14.700 268 13179.93 427.91 57027.77 88888.00 2011-09-25 00:48:15.700 268 13180.33 427.54 57027.89 88888.00 2011-09-25 00:48:16.700 268 13179.80 428.41 57027.52 88888.00 2011-09-25 00:48:17.700 268 13179.67 427.67 57026.91 88888.00 2011-09-25 00:48:18.700 268 13179.16 427.54 57027.52 88888.00 2011-09-25 00:48:19.700 268 13180.33 427.79 57028.13 88888.00 2011-09-25 00:48:20.700 268 13180.06 427.05 57027.89 88888.00 2011-09-25 00:48:21.700 268 13180.19 427.30 57028.50 88888.00 2011-09-25 00:48:22.700 268 13180.06 426.92 57027.28 88888.00 2011-09-25 00:48:23.700 268 13180.19 427.54 57027.77 88888.00 2011-09-25 00:48:24.700 268 13180.19 427.67 57027.52 88888.00 2011-09-25 00:48:25.700 268 13179.93 427.54 57027.77 88888.00 2011-09-25 00:48:26.700 268 13180.06 427.30 57027.04 88888.00 2011-09-25 00:48:27.700 268 13180.33 427.79 57027.89 88888.00 2011-09-25 00:48:28.700 268 13180.46 427.67 57027.77 88888.00 2011-09-25 00:48:29.700 268 13180.46 427.42 57027.89 88888.00 2011-09-25 00:48:30.700 268 13180.33 427.42 57027.64 88888.00 2011-09-25 00:48:31.700 268 13180.46 427.54 57027.52 88888.00 2011-09-25 00:48:32.700 268 13180.33 427.30 57027.40 88888.00 2011-09-25 00:48:33.700 268 13180.06 427.30 57027.28 88888.00 2011-09-25 00:48:34.700 268 13179.67 427.67 57027.40 88888.00 2011-09-25 00:48:35.700 268 13179.54 427.67 57027.77 88888.00 2011-09-25 00:48:36.700 268 13179.93 427.79 57027.64 88888.00 2011-09-25 00:48:37.700 268 13179.67 427.67 57027.77 88888.00 2011-09-25 00:48:38.700 268 13180.58 428.29 57027.89 88888.00 2011-09-25 00:48:39.700 268 13180.19 427.05 57027.16 88888.00 2011-09-25 00:48:40.700 268 13179.93 427.67 57027.52 88888.00 2011-09-25 00:48:41.700 268 13180.19 427.54 57027.77 88888.00 2011-09-25 00:48:42.700 268 13180.33 427.30 57027.52 88888.00 2011-09-25 00:48:43.700 268 13180.71 427.54 57027.77 88888.00 2011-09-25 00:48:44.700 268 13180.46 427.54 57027.64 88888.00 2011-09-25 00:48:45.700 268 13180.33 426.92 57027.64 88888.00 2011-09-25 00:48:46.700 268 13180.19 427.67 57027.40 88888.00 2011-09-25 00:48:47.700 268 13179.93 427.79 57027.40 88888.00 2011-09-25 00:48:48.700 268 13180.71 428.04 57027.64 88888.00 2011-09-25 00:48:49.700 268 13179.80 427.17 57027.40 88888.00 2011-09-25 00:48:50.700 268 13180.46 427.67 57027.40 88888.00 2011-09-25 00:48:51.700 268 13180.84 426.68 57027.40 88888.00 2011-09-25 00:48:52.700 268 13180.06 427.42 57027.04 88888.00 2011-09-25 00:48:53.700 268 13179.93 427.54 57028.01 88888.00 2011-09-25 00:48:54.700 268 13180.19 427.79 57027.40 88888.00 2011-09-25 00:48:55.700 268 13179.93 427.17 57028.13 88888.00 2011-09-25 00:48:56.700 268 13179.80 427.17 57027.52 88888.00 2011-09-25 00:48:57.700 268 13180.33 427.54 57028.13 88888.00 2011-09-25 00:48:58.700 268 13179.42 427.17 57027.40 88888.00 2011-09-25 00:48:59.700 268 13180.06 427.67 57028.01 88888.00 2011-09-25 00:49:00.700 268 13180.33 427.05 57028.01 88888.00 2011-09-25 00:49:01.700 268 13179.80 427.54 57027.52 88888.00 2011-09-25 00:49:02.700 268 13180.19 426.80 57027.28 88888.00 2011-09-25 00:49:03.700 268 13179.93 427.30 57028.38 88888.00 2011-09-25 00:49:04.700 268 13180.58 427.67 57027.64 88888.00 2011-09-25 00:49:05.700 268 13180.71 427.17 57027.89 88888.00 2011-09-25 00:49:06.700 268 13179.80 427.30 57028.13 88888.00 2011-09-25 00:49:07.700 268 13180.71 427.17 57028.13 88888.00 2011-09-25 00:49:08.700 268 13180.19 427.05 57028.13 88888.00 2011-09-25 00:49:09.700 268 13180.33 426.80 57028.01 88888.00 2011-09-25 00:49:10.700 268 13180.33 427.05 57027.89 88888.00 2011-09-25 00:49:11.700 268 13179.03 427.67 57028.01 88888.00 2011-09-25 00:49:12.700 268 13179.93 427.30 57027.64 88888.00 2011-09-25 00:49:13.700 268 13179.93 427.54 57027.77 88888.00 2011-09-25 00:49:14.700 268 13180.33 427.30 57027.52 88888.00 2011-09-25 00:49:15.700 268 13179.16 427.17 57027.40 88888.00 2011-09-25 00:49:16.700 268 13179.93 427.05 57028.01 88888.00 2011-09-25 00:49:17.700 268 13180.19 427.54 57027.77 88888.00 2011-09-25 00:49:18.700 268 13180.33 427.30 57027.89 88888.00 2011-09-25 00:49:19.700 268 13180.71 427.30 57028.13 88888.00 2011-09-25 00:49:20.700 268 13180.06 427.54 57028.01 88888.00 2011-09-25 00:49:21.700 268 13179.80 427.17 57028.38 88888.00 2011-09-25 00:49:22.700 268 13179.67 426.80 57028.13 88888.00 2011-09-25 00:49:23.700 268 13179.93 427.54 57027.77 88888.00 2011-09-25 00:49:24.700 268 13180.46 427.17 57028.01 88888.00 2011-09-25 00:49:25.700 268 13180.33 427.17 57027.28 88888.00 2011-09-25 00:49:26.700 268 13179.67 427.67 57027.04 88888.00 2011-09-25 00:49:27.700 268 13180.06 426.92 57027.89 88888.00 2011-09-25 00:49:28.700 268 13179.93 427.67 57028.01 88888.00 2011-09-25 00:49:29.700 268 13180.06 427.42 57028.01 88888.00 2011-09-25 00:49:30.700 268 13179.93 427.42 57027.77 88888.00 2011-09-25 00:49:31.700 268 13179.93 427.05 57028.01 88888.00 2011-09-25 00:49:32.700 268 13180.19 426.92 57027.64 88888.00 2011-09-25 00:49:33.700 268 13179.54 426.92 57027.64 88888.00 2011-09-25 00:49:34.700 268 13180.33 427.30 57027.16 88888.00 2011-09-25 00:49:35.700 268 13180.06 427.79 57027.77 88888.00 2011-09-25 00:49:36.700 268 13180.19 427.67 57028.13 88888.00 2011-09-25 00:49:37.700 268 13180.19 427.42 57027.77 88888.00 2011-09-25 00:49:38.700 268 13180.19 426.80 57028.13 88888.00 2011-09-25 00:49:39.700 268 13180.46 427.30 57027.77 88888.00 2011-09-25 00:49:40.700 268 13179.67 427.54 57027.52 88888.00 2011-09-25 00:49:41.700 268 13180.71 426.92 57028.01 88888.00 2011-09-25 00:49:42.700 268 13179.93 427.42 57027.77 88888.00 2011-09-25 00:49:43.700 268 13180.19 427.17 57027.89 88888.00 2011-09-25 00:49:44.700 268 13180.71 427.67 57027.77 88888.00 2011-09-25 00:49:45.700 268 13180.33 427.30 57027.52 88888.00 2011-09-25 00:49:46.700 268 13180.46 427.42 57027.89 88888.00 2011-09-25 00:49:47.700 268 13180.58 427.30 57028.38 88888.00 2011-09-25 00:49:48.700 268 13180.71 427.30 57028.01 88888.00 2011-09-25 00:49:49.700 268 13180.46 426.92 57027.40 88888.00 2011-09-25 00:49:50.700 268 13180.46 426.80 57027.77 88888.00 2011-09-25 00:49:51.700 268 13180.71 427.67 57027.77 88888.00 2011-09-25 00:49:52.700 268 13180.06 427.54 57027.89 88888.00 2011-09-25 00:49:53.700 268 13180.84 427.67 57027.52 88888.00 2011-09-25 00:49:54.700 268 13179.93 426.68 57028.13 88888.00 2011-09-25 00:49:55.700 268 13179.80 427.91 57028.26 88888.00 2011-09-25 00:49:56.700 268 13180.46 426.92 57027.89 88888.00 2011-09-25 00:49:57.700 268 13180.58 427.42 57027.89 88888.00 2011-09-25 00:49:58.700 268 13180.19 427.91 57027.52 88888.00 2011-09-25 00:49:59.700 268 13179.80 427.05 57028.01 88888.00 2011-09-25 00:50:00.700 268 13180.19 427.17 57027.89 88888.00 2011-09-25 00:50:01.700 268 13180.33 426.68 57028.13 88888.00 2011-09-25 00:50:02.700 268 13180.46 427.54 57027.77 88888.00 2011-09-25 00:50:03.700 268 13180.06 427.05 57027.16 88888.00 2011-09-25 00:50:04.700 268 13180.33 427.67 57027.89 88888.00 2011-09-25 00:50:05.700 268 13180.19 428.04 57027.77 88888.00 2011-09-25 00:50:06.700 268 13179.29 426.43 57028.01 88888.00 2011-09-25 00:50:07.700 268 13180.97 427.30 57028.13 88888.00 2011-09-25 00:50:08.700 268 13180.46 427.30 57027.89 88888.00 2011-09-25 00:50:09.700 268 13180.58 427.17 57027.40 88888.00 2011-09-25 00:50:10.700 268 13180.71 427.42 57027.77 88888.00 2011-09-25 00:50:11.700 268 13180.06 427.17 57028.13 88888.00 2011-09-25 00:50:12.700 268 13180.46 426.92 57028.75 88888.00 2011-09-25 00:50:13.700 268 13179.93 426.80 57028.01 88888.00 2011-09-25 00:50:14.700 268 13180.06 427.17 57028.38 88888.00 2011-09-25 00:50:15.700 268 13180.06 426.43 57028.26 88888.00 2011-09-25 00:50:16.700 268 13180.58 428.04 57028.26 88888.00 2011-09-25 00:50:17.700 268 13180.46 427.54 57028.26 88888.00 2011-09-25 00:50:18.700 268 13180.46 426.55 57028.01 88888.00 2011-09-25 00:50:19.700 268 13180.46 426.80 57027.77 88888.00 2011-09-25 00:50:20.700 268 13180.06 427.54 57028.38 88888.00 2011-09-25 00:50:21.700 268 13180.46 427.54 57027.77 88888.00 2011-09-25 00:50:22.700 268 13181.10 427.05 57027.77 88888.00 2011-09-25 00:50:23.700 268 13179.93 427.30 57027.28 88888.00 2011-09-25 00:50:24.700 268 13180.06 426.92 57027.28 88888.00 2011-09-25 00:50:25.700 268 13180.97 427.30 57027.40 88888.00 2011-09-25 00:50:26.700 268 13180.71 427.30 57028.01 88888.00 2011-09-25 00:50:27.700 268 13180.71 427.05 57027.89 88888.00 2011-09-25 00:50:28.700 268 13180.33 427.67 57028.38 88888.00 2011-09-25 00:50:29.700 268 13180.58 426.92 57028.01 88888.00 2011-09-25 00:50:30.700 268 13180.58 427.30 57028.01 88888.00 2011-09-25 00:50:31.700 268 13180.71 426.92 57027.77 88888.00 2011-09-25 00:50:32.700 268 13180.58 426.80 57027.89 88888.00 2011-09-25 00:50:33.700 268 13180.19 427.17 57028.01 88888.00 2011-09-25 00:50:34.700 268 13180.19 426.80 57028.26 88888.00 2011-09-25 00:50:35.700 268 13180.46 427.17 57027.89 88888.00 2011-09-25 00:50:36.700 268 13180.33 426.92 57027.64 88888.00 2011-09-25 00:50:37.700 268 13180.58 427.17 57028.26 88888.00 2011-09-25 00:50:38.700 268 13180.46 427.05 57028.01 88888.00 2011-09-25 00:50:39.700 268 13180.71 426.43 57027.77 88888.00 2011-09-25 00:50:40.700 268 13181.23 427.30 57027.89 88888.00 2011-09-25 00:50:41.700 268 13180.46 427.17 57028.01 88888.00 2011-09-25 00:50:42.700 268 13180.46 427.42 57027.64 88888.00 2011-09-25 00:50:43.700 268 13180.58 426.92 57027.64 88888.00 2011-09-25 00:50:44.700 268 13180.33 427.54 57027.52 88888.00 2011-09-25 00:50:45.700 268 13180.84 426.55 57027.77 88888.00 2011-09-25 00:50:46.700 268 13180.58 427.30 57027.16 88888.00 2011-09-25 00:50:47.700 268 13180.33 427.30 57027.64 88888.00 2011-09-25 00:50:48.700 268 13180.06 426.68 57028.13 88888.00 2011-09-25 00:50:49.700 268 13180.58 426.06 57028.01 88888.00 2011-09-25 00:50:50.700 268 13180.71 426.43 57027.77 88888.00 2011-09-25 00:50:51.700 268 13180.46 426.92 57028.01 88888.00 2011-09-25 00:50:52.700 268 13180.19 427.17 57027.77 88888.00 2011-09-25 00:50:53.700 268 13180.71 427.17 57027.89 88888.00 2011-09-25 00:50:54.700 268 13180.46 426.92 57028.26 88888.00 2011-09-25 00:50:55.700 268 13180.06 426.18 57028.01 88888.00 2011-09-25 00:50:56.700 268 13180.06 427.17 57027.89 88888.00 2011-09-25 00:50:57.700 268 13179.42 426.68 57027.77 88888.00 2011-09-25 00:50:58.700 268 13179.80 427.30 57028.62 88888.00 2011-09-25 00:50:59.700 268 13180.46 426.68 57028.26 88888.00 2011-09-25 00:51:00.700 268 13180.58 426.06 57028.13 88888.00 2011-09-25 00:51:01.700 268 13180.58 426.30 57027.77 88888.00 2011-09-25 00:51:02.700 268 13180.19 426.55 57028.26 88888.00 2011-09-25 00:51:03.700 268 13180.46 427.42 57028.38 88888.00 2011-09-25 00:51:04.700 268 13180.19 427.05 57028.13 88888.00 2011-09-25 00:51:05.700 268 13180.58 427.05 57028.13 88888.00 2011-09-25 00:51:06.700 268 13180.19 427.42 57027.64 88888.00 2011-09-25 00:51:07.700 268 13180.46 427.05 57028.26 88888.00 2011-09-25 00:51:08.700 268 13180.71 427.30 57027.77 88888.00 2011-09-25 00:51:09.700 268 13180.19 426.92 57028.01 88888.00 2011-09-25 00:51:10.700 268 13180.71 427.54 57028.26 88888.00 2011-09-25 00:51:11.700 268 13180.97 426.92 57027.77 88888.00 2011-09-25 00:51:12.700 268 13180.33 426.92 57028.01 88888.00 2011-09-25 00:51:13.700 268 13180.84 427.54 57028.38 88888.00 2011-09-25 00:51:14.700 268 13180.71 427.05 57028.38 88888.00 2011-09-25 00:51:15.700 268 13180.46 427.67 57028.01 88888.00 2011-09-25 00:51:16.700 268 13179.80 427.30 57028.38 88888.00 2011-09-25 00:51:17.700 268 13179.93 427.30 57028.13 88888.00 2011-09-25 00:51:18.700 268 13180.46 426.55 57028.13 88888.00 2011-09-25 00:51:19.700 268 13180.06 427.67 57028.01 88888.00 2011-09-25 00:51:20.700 268 13180.33 427.67 57027.40 88888.00 2011-09-25 00:51:21.700 268 13180.71 427.17 57027.89 88888.00 2011-09-25 00:51:22.700 268 13180.06 427.30 57027.52 88888.00 2011-09-25 00:51:23.700 268 13180.46 426.92 57027.40 88888.00 2011-09-25 00:51:24.700 268 13180.46 427.30 57028.50 88888.00 2011-09-25 00:51:25.700 268 13180.46 426.55 57027.77 88888.00 2011-09-25 00:51:26.700 268 13180.71 427.17 57028.13 88888.00 2011-09-25 00:51:27.700 268 13180.06 427.05 57027.89 88888.00 2011-09-25 00:51:28.700 268 13179.80 426.80 57027.89 88888.00 2011-09-25 00:51:29.699 268 13180.33 427.42 57027.40 88888.00 2011-09-25 00:51:30.699 268 13180.19 426.80 57028.01 88888.00 2011-09-25 00:51:31.699 268 13180.19 427.17 57027.52 88888.00 2011-09-25 00:51:32.699 268 13180.33 427.67 57028.38 88888.00 2011-09-25 00:51:33.699 268 13180.33 426.92 57028.26 88888.00 2011-09-25 00:51:34.699 268 13180.33 426.80 57028.26 88888.00 2011-09-25 00:51:35.699 268 13180.71 427.42 57027.04 88888.00 2011-09-25 00:51:36.699 268 13180.71 426.68 57028.26 88888.00 2011-09-25 00:51:37.699 268 13179.93 427.17 57028.38 88888.00 2011-09-25 00:51:38.699 268 13180.46 427.17 57028.50 88888.00 2011-09-25 00:51:39.699 268 13179.93 427.05 57027.64 88888.00 2011-09-25 00:51:40.699 268 13180.33 426.55 57028.62 88888.00 2011-09-25 00:51:41.699 268 13180.33 427.17 57028.01 88888.00 2011-09-25 00:51:42.699 268 13180.06 427.05 57028.13 88888.00 2011-09-25 00:51:43.699 268 13180.06 427.30 57027.77 88888.00 2011-09-25 00:51:44.699 268 13180.46 427.30 57027.64 88888.00 2011-09-25 00:51:45.699 268 13179.67 426.92 57027.52 88888.00 2011-09-25 00:51:46.699 268 13180.06 427.67 57028.01 88888.00 2011-09-25 00:51:47.699 268 13180.06 427.05 57027.64 88888.00 2011-09-25 00:51:48.699 268 13180.06 427.42 57028.75 88888.00 2011-09-25 00:51:49.699 268 13179.67 426.80 57028.50 88888.00 2011-09-25 00:51:50.699 268 13179.42 426.68 57027.77 88888.00 2011-09-25 00:51:51.699 268 13180.46 426.80 57028.13 88888.00 2011-09-25 00:51:52.699 268 13180.19 427.79 57028.26 88888.00 2011-09-25 00:51:53.699 268 13179.93 426.92 57027.77 88888.00 2011-09-25 00:51:54.699 268 13180.06 427.05 57027.52 88888.00 2011-09-25 00:51:55.699 268 13180.19 427.42 57027.64 88888.00 2011-09-25 00:51:56.699 268 13180.19 426.30 57028.62 88888.00 2011-09-25 00:51:57.699 268 13180.46 426.43 57028.13 88888.00 2011-09-25 00:51:58.699 268 13180.46 427.30 57028.38 88888.00 2011-09-25 00:51:59.699 268 13180.06 427.05 57028.50 88888.00 2011-09-25 00:52:00.699 268 13179.67 427.05 57028.26 88888.00 2011-09-25 00:52:01.699 268 13180.33 427.05 57027.77 88888.00 2011-09-25 00:52:02.699 268 13180.19 427.05 57028.01 88888.00 2011-09-25 00:52:03.699 268 13180.06 427.30 57027.77 88888.00 2011-09-25 00:52:04.699 268 13180.46 427.30 57027.89 88888.00 2011-09-25 00:52:05.699 268 13180.33 426.30 57027.64 88888.00 2011-09-25 00:52:06.699 268 13179.80 427.54 57028.38 88888.00 2011-09-25 00:52:07.699 268 13179.42 426.68 57028.01 88888.00 2011-09-25 00:52:08.699 268 13180.06 426.18 57028.01 88888.00 2011-09-25 00:52:09.699 268 13179.16 427.30 57027.89 88888.00 2011-09-25 00:52:10.699 268 13179.80 427.54 57028.38 88888.00 2011-09-25 00:52:11.699 268 13180.19 426.80 57027.89 88888.00 2011-09-25 00:52:12.699 268 13180.19 427.17 57027.40 88888.00 2011-09-25 00:52:13.699 268 13179.93 427.42 57027.28 88888.00 2011-09-25 00:52:14.699 268 13179.54 427.17 57028.87 88888.00 2011-09-25 00:52:15.699 268 13179.67 427.17 57028.50 88888.00 2011-09-25 00:52:16.699 268 13179.93 427.05 57028.38 88888.00 2011-09-25 00:52:17.699 268 13179.93 426.68 57028.50 88888.00 2011-09-25 00:52:18.699 268 13179.93 426.43 57028.38 88888.00 2011-09-25 00:52:19.699 268 13179.67 427.17 57028.01 88888.00 2011-09-25 00:52:20.699 268 13179.93 427.30 57027.52 88888.00 2011-09-25 00:52:21.699 268 13179.93 426.68 57027.64 88888.00 2011-09-25 00:52:22.699 268 13179.42 426.92 57028.50 88888.00 2011-09-25 00:52:23.699 268 13179.93 427.17 57028.62 88888.00 2011-09-25 00:52:24.699 268 13180.06 426.80 57028.26 88888.00 2011-09-25 00:52:25.699 268 13179.42 427.05 57027.77 88888.00 2011-09-25 00:52:26.699 268 13179.80 426.55 57027.52 88888.00 2011-09-25 00:52:27.699 268 13180.06 426.68 57027.52 88888.00 2011-09-25 00:52:28.699 268 13179.93 426.92 57028.13 88888.00 2011-09-25 00:52:29.699 268 13179.80 427.54 57027.52 88888.00 2011-09-25 00:52:30.699 268 13180.19 427.42 57027.64 88888.00 2011-09-25 00:52:31.699 268 13180.06 426.68 57027.89 88888.00 2011-09-25 00:52:32.699 268 13178.51 427.42 57028.13 88888.00 2011-09-25 00:52:33.699 268 13179.80 426.80 57028.01 88888.00 2011-09-25 00:52:34.699 268 13179.42 426.55 57028.13 88888.00 2011-09-25 00:52:35.699 268 13180.06 426.80 57028.50 88888.00 2011-09-25 00:52:36.699 268 13179.80 426.43 57027.40 88888.00 2011-09-25 00:52:37.699 268 13180.58 427.05 57028.62 88888.00 2011-09-25 00:52:38.699 268 13179.93 426.68 57028.87 88888.00 2011-09-25 00:52:39.699 268 13179.67 426.55 57027.89 88888.00 2011-09-25 00:52:40.699 268 13179.80 427.05 57028.01 88888.00 2011-09-25 00:52:41.699 268 13179.80 427.05 57028.38 88888.00 2011-09-25 00:52:42.699 268 13180.19 427.30 57027.52 88888.00 2011-09-25 00:52:43.699 268 13180.06 427.05 57028.50 88888.00 2011-09-25 00:52:44.699 268 13180.06 427.05 57028.01 88888.00 2011-09-25 00:52:45.699 268 13179.93 425.93 57028.26 88888.00 2011-09-25 00:52:46.699 268 13179.54 426.80 57027.77 88888.00 2011-09-25 00:52:47.699 268 13180.46 426.92 57027.77 88888.00 2011-09-25 00:52:48.699 268 13179.67 426.68 57028.26 88888.00 2011-09-25 00:52:49.699 268 13179.54 427.30 57028.50 88888.00 2011-09-25 00:52:50.699 268 13180.33 426.55 57028.26 88888.00 2011-09-25 00:52:51.699 268 13179.42 426.68 57028.50 88888.00 2011-09-25 00:52:52.699 268 13179.93 426.80 57027.89 88888.00 2011-09-25 00:52:53.699 268 13180.46 427.17 57028.01 88888.00 2011-09-25 00:52:54.699 268 13179.67 426.68 57028.13 88888.00 2011-09-25 00:52:55.699 268 13179.80 426.92 57027.77 88888.00 2011-09-25 00:52:56.699 268 13180.06 427.54 57028.26 88888.00 2011-09-25 00:52:57.699 268 13180.33 426.92 57027.28 88888.00 2011-09-25 00:52:58.699 268 13178.90 427.42 57027.64 88888.00 2011-09-25 00:52:59.699 268 13179.67 426.92 57028.01 88888.00 2011-09-25 00:53:00.699 268 13179.80 426.68 57028.01 88888.00 2011-09-25 00:53:01.699 268 13178.64 427.42 57028.13 88888.00 2011-09-25 00:53:02.699 268 13180.19 427.42 57028.26 88888.00 2011-09-25 00:53:03.699 268 13179.80 427.30 57028.13 88888.00 2011-09-25 00:53:04.699 268 13180.19 426.80 57027.52 88888.00 2011-09-25 00:53:05.699 268 13180.06 426.80 57028.62 88888.00 2011-09-25 00:53:06.699 268 13179.80 426.43 57028.13 88888.00 2011-09-25 00:53:07.699 268 13179.67 426.55 57028.26 88888.00 2011-09-25 00:53:08.699 268 13180.58 427.17 57027.28 88888.00 2011-09-25 00:53:09.699 268 13180.58 427.30 57028.13 88888.00 2011-09-25 00:53:10.699 268 13180.46 426.80 57027.52 88888.00 2011-09-25 00:53:11.699 268 13180.19 427.17 57028.62 88888.00 2011-09-25 00:53:12.699 268 13180.06 426.68 57027.52 88888.00 2011-09-25 00:53:13.699 268 13180.33 427.30 57028.13 88888.00 2011-09-25 00:53:14.699 268 13179.54 426.92 57027.77 88888.00 2011-09-25 00:53:15.699 268 13179.29 426.68 57027.40 88888.00 2011-09-25 00:53:16.699 268 13179.67 426.43 57028.01 88888.00 2011-09-25 00:53:17.699 268 13179.29 427.05 57027.64 88888.00 2011-09-25 00:53:18.699 268 13179.80 426.06 57028.38 88888.00 2011-09-25 00:53:19.699 268 13180.46 426.68 57027.89 88888.00 2011-09-25 00:53:20.699 268 13179.42 427.79 57028.38 88888.00 2011-09-25 00:53:21.699 268 13179.29 426.68 57028.50 88888.00 2011-09-25 00:53:22.699 268 13179.29 427.05 57028.38 88888.00 2011-09-25 00:53:23.699 268 13180.46 427.17 57028.13 88888.00 2011-09-25 00:53:24.699 268 13179.93 427.17 57027.77 88888.00 2011-09-25 00:53:25.699 268 13179.42 427.30 57028.13 88888.00 2011-09-25 00:53:26.699 268 13180.06 426.92 57027.77 88888.00 2011-09-25 00:53:27.699 268 13179.54 427.54 57028.75 88888.00 2011-09-25 00:53:28.699 268 13179.42 427.30 57027.77 88888.00 2011-09-25 00:53:29.699 268 13179.42 426.80 57028.38 88888.00 2011-09-25 00:53:30.699 268 13179.80 426.92 57027.64 88888.00 2011-09-25 00:53:31.699 268 13179.29 426.55 57027.52 88888.00 2011-09-25 00:53:32.699 268 13179.80 426.92 57027.89 88888.00 2011-09-25 00:53:33.699 268 13179.42 426.43 57028.13 88888.00 2011-09-25 00:53:34.699 268 13179.54 427.05 57027.77 88888.00 2011-09-25 00:53:35.699 268 13178.90 426.80 57027.64 88888.00 2011-09-25 00:53:36.699 268 13179.29 427.30 57028.01 88888.00 2011-09-25 00:53:37.699 268 13179.80 427.30 57027.40 88888.00 2011-09-25 00:53:38.699 268 13179.29 427.30 57027.77 88888.00 2011-09-25 00:53:39.699 268 13179.16 427.42 57027.89 88888.00 2011-09-25 00:53:40.699 268 13178.77 427.42 57027.52 88888.00 2011-09-25 00:53:41.699 268 13179.54 426.80 57027.40 88888.00 2011-09-25 00:53:42.699 268 13179.42 427.17 57028.62 88888.00 2011-09-25 00:53:43.699 268 13179.80 427.54 57028.26 88888.00 2011-09-25 00:53:44.699 268 13179.29 427.42 57027.77 88888.00 2011-09-25 00:53:45.699 268 13179.42 427.17 57027.89 88888.00 2011-09-25 00:53:46.699 268 13179.16 427.30 57027.77 88888.00 2011-09-25 00:53:47.699 268 13178.90 426.92 57028.13 88888.00 2011-09-25 00:53:48.699 268 13179.93 427.42 57028.13 88888.00 2011-09-25 00:53:49.699 268 13179.42 426.55 57027.64 88888.00 2011-09-25 00:53:50.699 268 13180.06 426.92 57027.40 88888.00 2011-09-25 00:53:51.699 268 13179.16 427.54 57027.52 88888.00 2011-09-25 00:53:52.699 268 13178.90 427.30 57028.62 88888.00 2011-09-25 00:53:53.699 268 13178.51 427.54 57027.64 88888.00 2011-09-25 00:53:54.699 268 13179.16 426.80 57027.40 88888.00 2011-09-25 00:53:55.699 268 13179.42 426.55 57028.13 88888.00 2011-09-25 00:53:56.699 268 13178.77 427.05 57028.01 88888.00 2011-09-25 00:53:57.699 268 13178.77 427.30 57028.38 88888.00 2011-09-25 00:53:58.699 268 13179.16 427.17 57027.77 88888.00 2011-09-25 00:53:59.699 268 13178.64 427.05 57027.89 88888.00 2011-09-25 00:54:00.699 268 13179.54 426.55 57027.52 88888.00 2011-09-25 00:54:01.699 268 13179.54 427.05 57027.77 88888.00 2011-09-25 00:54:02.699 268 13179.03 426.43 57028.01 88888.00 2011-09-25 00:54:03.699 268 13179.16 426.80 57028.01 88888.00 2011-09-25 00:54:04.699 268 13178.64 426.55 57028.13 88888.00 2011-09-25 00:54:05.699 268 13179.16 427.67 57028.38 88888.00 2011-09-25 00:54:06.699 268 13178.64 426.92 57028.50 88888.00 2011-09-25 00:54:07.699 268 13179.29 426.80 57027.77 88888.00 2011-09-25 00:54:08.699 268 13178.64 426.92 57028.01 88888.00 2011-09-25 00:54:09.699 268 13179.42 426.92 57027.77 88888.00 2011-09-25 00:54:10.699 268 13178.90 427.05 57027.77 88888.00 2011-09-25 00:54:11.699 268 13179.03 427.42 57028.26 88888.00 2011-09-25 00:54:12.699 268 13179.16 426.92 57027.40 88888.00 2011-09-25 00:54:13.699 268 13178.77 426.92 57028.01 88888.00 2011-09-25 00:54:14.699 268 13179.03 426.80 57028.01 88888.00 2011-09-25 00:54:15.699 268 13179.16 426.43 57027.89 88888.00 2011-09-25 00:54:16.699 268 13178.90 426.80 57027.40 88888.00 2011-09-25 00:54:17.699 268 13179.16 426.43 57026.79 88888.00 2011-09-25 00:54:18.699 268 13178.12 426.80 57027.52 88888.00 2011-09-25 00:54:19.699 268 13178.12 426.68 57028.01 88888.00 2011-09-25 00:54:20.699 268 13179.16 426.92 57027.89 88888.00 2011-09-25 00:54:21.699 268 13178.51 427.05 57027.77 88888.00 2011-09-25 00:54:22.699 268 13179.29 426.80 57028.26 88888.00 2011-09-25 00:54:23.699 268 13178.51 426.55 57028.26 88888.00 2011-09-25 00:54:24.699 268 13179.54 426.43 57027.64 88888.00 2011-09-25 00:54:25.699 268 13179.03 427.05 57027.40 88888.00 2011-09-25 00:54:26.699 268 13179.42 427.17 57027.89 88888.00 2011-09-25 00:54:27.699 268 13180.06 426.18 57027.04 88888.00 2011-09-25 00:54:28.699 268 13179.42 426.55 57027.89 88888.00 2011-09-25 00:54:29.699 268 13178.25 426.92 57027.77 88888.00 2011-09-25 00:54:30.699 268 13178.90 426.43 57027.64 88888.00 2011-09-25 00:54:31.699 268 13178.64 427.17 57028.13 88888.00 2011-09-25 00:54:32.699 268 13178.64 426.68 57027.40 88888.00 2011-09-25 00:54:33.699 268 13178.25 427.42 57027.77 88888.00 2011-09-25 00:54:34.699 268 13179.16 427.05 57027.64 88888.00 2011-09-25 00:54:35.699 268 13179.42 426.06 57028.01 88888.00 2011-09-25 00:54:36.699 268 13178.90 426.55 57027.40 88888.00 2011-09-25 00:54:37.699 268 13178.77 427.05 57027.89 88888.00 2011-09-25 00:54:38.699 268 13178.64 427.05 57027.52 88888.00 2011-09-25 00:54:39.699 268 13178.90 427.67 57027.77 88888.00 2011-09-25 00:54:40.699 268 13179.67 427.17 57027.52 88888.00 2011-09-25 00:54:41.699 268 13178.64 427.05 57027.77 88888.00 2011-09-25 00:54:42.699 268 13179.54 426.92 57027.40 88888.00 2011-09-25 00:54:43.699 268 13178.51 426.18 57027.40 88888.00 2011-09-25 00:54:44.699 268 13178.64 426.68 57027.52 88888.00 2011-09-25 00:54:45.699 268 13179.16 427.30 57027.52 88888.00 2011-09-25 00:54:46.699 268 13179.03 427.30 57027.77 88888.00 2011-09-25 00:54:47.699 268 13178.77 426.80 57027.64 88888.00 2011-09-25 00:54:48.699 268 13178.51 427.05 57027.28 88888.00 2011-09-25 00:54:49.699 268 13178.77 426.92 57027.64 88888.00 2011-09-25 00:54:50.699 268 13179.29 427.42 57027.52 88888.00 2011-09-25 00:54:51.699 268 13178.77 427.17 57027.52 88888.00 2011-09-25 00:54:52.699 268 13178.38 426.92 57027.28 88888.00 2011-09-25 00:54:53.699 268 13179.42 427.17 57027.89 88888.00 2011-09-25 00:54:54.699 268 13178.90 427.67 57027.40 88888.00 2011-09-25 00:54:55.699 268 13178.25 426.80 57028.26 88888.00 2011-09-25 00:54:56.699 268 13178.64 426.92 57028.01 88888.00 2011-09-25 00:54:57.699 268 13178.77 426.55 57027.77 88888.00 2011-09-25 00:54:58.699 268 13178.38 427.17 57027.77 88888.00 2011-09-25 00:54:59.699 268 13178.77 426.80 57027.77 88888.00 2011-09-25 00:55:00.699 268 13179.29 427.17 57027.64 88888.00 2011-09-25 00:55:01.699 268 13178.38 426.92 57027.64 88888.00 2011-09-25 00:55:02.699 268 13178.64 426.80 57028.13 88888.00 2011-09-25 00:55:03.699 268 13178.90 426.55 57028.01 88888.00 2011-09-25 00:55:04.699 268 13179.03 427.17 57027.64 88888.00 2011-09-25 00:55:05.699 268 13179.16 426.80 57027.52 88888.00 2011-09-25 00:55:06.699 268 13179.03 427.05 57027.64 88888.00 2011-09-25 00:55:07.699 268 13178.51 427.17 57027.16 88888.00 2011-09-25 00:55:08.699 268 13178.25 426.55 57027.52 88888.00 2011-09-25 00:55:09.699 268 13179.03 425.93 57028.38 88888.00 2011-09-25 00:55:10.699 268 13178.38 426.92 57027.77 88888.00 2011-09-25 00:55:11.699 268 13179.16 426.92 57027.64 88888.00 2011-09-25 00:55:12.699 268 13178.64 426.55 57027.77 88888.00 2011-09-25 00:55:13.699 268 13178.77 426.55 57027.04 88888.00 2011-09-25 00:55:14.699 268 13179.03 426.92 57027.16 88888.00 2011-09-25 00:55:15.699 268 13179.80 426.43 57026.91 88888.00 2011-09-25 00:55:16.699 268 13178.51 426.68 57027.52 88888.00 2011-09-25 00:55:17.699 268 13178.25 426.92 57027.89 88888.00 2011-09-25 00:55:18.699 268 13178.64 427.30 57028.01 88888.00 2011-09-25 00:55:19.699 268 13178.25 426.68 57027.77 88888.00 2011-09-25 00:55:20.699 268 13178.64 426.80 57027.52 88888.00 2011-09-25 00:55:21.699 268 13179.03 427.42 57027.89 88888.00 2011-09-25 00:55:22.699 268 13178.25 427.05 57028.99 88888.00 2011-09-25 00:55:23.699 268 13178.51 426.06 57027.64 88888.00 2011-09-25 00:55:24.699 268 13178.90 426.55 57027.52 88888.00 2011-09-25 00:55:25.699 268 13178.64 426.80 57027.64 88888.00 2011-09-25 00:55:26.699 268 13178.25 426.92 57027.64 88888.00 2011-09-25 00:55:27.699 268 13179.03 426.55 57027.40 88888.00 2011-09-25 00:55:28.699 268 13178.64 427.05 57027.52 88888.00 2011-09-25 00:55:29.699 268 13179.16 426.68 57027.64 88888.00 2011-09-25 00:55:30.699 268 13178.51 427.54 57027.28 88888.00 2011-09-25 00:55:31.699 268 13179.29 426.80 57027.40 88888.00 2011-09-25 00:55:32.699 268 13178.77 427.30 57027.89 88888.00 2011-09-25 00:55:33.699 268 13178.77 427.42 57027.77 88888.00 2011-09-25 00:55:34.699 268 13179.03 427.05 57028.38 88888.00 2011-09-25 00:55:35.699 268 13178.51 426.92 57027.52 88888.00 2011-09-25 00:55:36.699 268 13178.51 427.30 57027.89 88888.00 2011-09-25 00:55:37.699 268 13178.90 426.80 57027.04 88888.00 2011-09-25 00:55:38.699 268 13178.77 427.42 57027.52 88888.00 2011-09-25 00:55:39.699 268 13178.77 426.80 57027.40 88888.00 2011-09-25 00:55:40.699 268 13178.64 427.54 57027.64 88888.00 2011-09-25 00:55:41.699 268 13178.77 427.30 57028.26 88888.00 2011-09-25 00:55:42.699 268 13179.29 426.80 57028.01 88888.00 2011-09-25 00:55:43.699 268 13178.51 426.68 57027.16 88888.00 2011-09-25 00:55:44.699 268 13177.99 426.43 57027.77 88888.00 2011-09-25 00:55:45.699 268 13179.03 426.68 57027.64 88888.00 2011-09-25 00:55:46.699 268 13179.16 426.92 57027.16 88888.00 2011-09-25 00:55:47.699 268 13179.16 427.17 57027.04 88888.00 2011-09-25 00:55:48.699 268 13179.03 426.92 57027.52 88888.00 2011-09-25 00:55:49.699 268 13178.64 426.55 57027.64 88888.00 2011-09-25 00:55:50.699 268 13179.54 427.54 57027.40 88888.00 2011-09-25 00:55:51.699 268 13178.77 426.92 57027.52 88888.00 2011-09-25 00:55:52.699 268 13178.77 426.80 57027.77 88888.00 2011-09-25 00:55:53.699 268 13179.16 426.55 57027.64 88888.00 2011-09-25 00:55:54.699 268 13178.90 426.80 57028.26 88888.00 2011-09-25 00:55:55.699 268 13179.16 426.30 57028.13 88888.00 2011-09-25 00:55:56.699 268 13178.77 427.17 57027.64 88888.00 2011-09-25 00:55:57.699 268 13178.90 426.92 57027.64 88888.00 2011-09-25 00:55:58.699 268 13178.90 426.92 57028.13 88888.00 2011-09-25 00:55:59.699 268 13178.90 426.92 57026.79 88888.00 2011-09-25 00:56:00.699 268 13178.90 427.17 57027.64 88888.00 2011-09-25 00:56:01.699 268 13178.64 426.92 57027.52 88888.00 2011-09-25 00:56:02.699 268 13179.03 427.05 57027.04 88888.00 2011-09-25 00:56:03.699 268 13178.51 426.80 57027.52 88888.00 2011-09-25 00:56:04.699 268 13178.38 427.17 57027.28 88888.00 2011-09-25 00:56:05.699 268 13178.90 427.17 57026.42 88888.00 2011-09-25 00:56:06.699 268 13178.77 426.92 57027.77 88888.00 2011-09-25 00:56:07.699 268 13179.03 426.68 57028.01 88888.00 2011-09-25 00:56:08.699 268 13179.03 427.05 57027.04 88888.00 2011-09-25 00:56:09.699 268 13178.77 427.42 57027.40 88888.00 2011-09-25 00:56:10.699 268 13179.16 427.05 57027.64 88888.00 2011-09-25 00:56:11.699 268 13178.51 426.55 57027.77 88888.00 2011-09-25 00:56:12.699 268 13179.42 427.05 57027.89 88888.00 2011-09-25 00:56:13.699 268 13178.77 426.55 57027.28 88888.00 2011-09-25 00:56:14.699 268 13179.42 427.05 57027.64 88888.00 2011-09-25 00:56:15.699 268 13178.90 426.92 57027.40 88888.00 2011-09-25 00:56:16.699 268 13178.38 427.30 57028.50 88888.00 2011-09-25 00:56:17.699 268 13179.03 426.80 57027.28 88888.00 2011-09-25 00:56:18.699 268 13179.16 427.42 57027.77 88888.00 2011-09-25 00:56:19.699 268 13179.67 426.92 57027.52 88888.00 2011-09-25 00:56:20.699 268 13178.90 427.30 57027.64 88888.00 2011-09-25 00:56:21.699 268 13178.77 427.42 57027.28 88888.00 2011-09-25 00:56:22.699 268 13178.90 426.68 57027.52 88888.00 2011-09-25 00:56:23.699 268 13179.54 426.92 57027.64 88888.00 2011-09-25 00:56:24.699 268 13178.90 426.43 57027.52 88888.00 2011-09-25 00:56:25.699 268 13179.29 427.30 57027.28 88888.00 2011-09-25 00:56:26.699 268 13179.80 427.42 57027.89 88888.00 2011-09-25 00:56:27.699 268 13179.03 427.05 57027.77 88888.00 2011-09-25 00:56:28.699 268 13179.42 427.17 57027.40 88888.00 2011-09-25 00:56:29.699 268 13180.19 427.54 57027.28 88888.00 2011-09-25 00:56:30.699 268 13180.06 426.80 57027.64 88888.00 2011-09-25 00:56:31.699 268 13178.90 426.30 57027.89 88888.00 2011-09-25 00:56:32.699 268 13179.16 427.05 57027.40 88888.00 2011-09-25 00:56:33.699 268 13179.42 427.30 57027.28 88888.00 2011-09-25 00:56:34.699 268 13179.54 426.92 57028.01 88888.00 2011-09-25 00:56:35.699 268 13178.77 427.17 57027.64 88888.00 2011-09-25 00:56:36.699 268 13179.03 427.42 57027.64 88888.00 2011-09-25 00:56:37.699 268 13179.29 427.42 57027.64 88888.00 2011-09-25 00:56:38.699 268 13178.77 427.17 57028.26 88888.00 2011-09-25 00:56:39.699 268 13179.03 427.42 57027.28 88888.00 2011-09-25 00:56:40.699 268 13179.16 427.67 57027.77 88888.00 2011-09-25 00:56:41.699 268 13180.06 427.17 57027.64 88888.00 2011-09-25 00:56:42.699 268 13179.03 426.92 57027.40 88888.00 2011-09-25 00:56:43.699 268 13179.16 427.54 57028.01 88888.00 2011-09-25 00:56:44.699 268 13179.29 426.18 57028.13 88888.00 2011-09-25 00:56:45.699 268 13179.29 427.30 57027.64 88888.00 2011-09-25 00:56:46.699 268 13179.29 427.54 57027.64 88888.00 2011-09-25 00:56:47.699 268 13179.29 426.80 57027.89 88888.00 2011-09-25 00:56:48.699 268 13179.16 426.68 57027.28 88888.00 2011-09-25 00:56:49.699 268 13179.03 426.92 57027.64 88888.00 2011-09-25 00:56:50.699 268 13179.93 427.54 57028.01 88888.00 2011-09-25 00:56:51.699 268 13179.16 426.80 57027.64 88888.00 2011-09-25 00:56:52.699 268 13179.67 427.30 57027.52 88888.00 2011-09-25 00:56:53.699 268 13179.67 426.92 57028.50 88888.00 2011-09-25 00:56:54.699 268 13178.51 427.17 57028.38 88888.00 2011-09-25 00:56:55.699 268 13179.42 427.54 57027.77 88888.00 2011-09-25 00:56:56.699 268 13179.54 426.92 57027.04 88888.00 2011-09-25 00:56:57.699 268 13179.29 426.92 57027.16 88888.00 2011-09-25 00:56:58.699 268 13179.16 426.30 57027.89 88888.00 2011-09-25 00:56:59.699 268 13180.19 427.17 57027.77 88888.00 2011-09-25 00:57:00.699 268 13179.80 426.55 57027.89 88888.00 2011-09-25 00:57:01.699 268 13179.93 427.05 57027.52 88888.00 2011-09-25 00:57:02.699 268 13180.19 427.17 57028.13 88888.00 2011-09-25 00:57:03.699 268 13179.54 427.17 57027.40 88888.00 2011-09-25 00:57:04.699 268 13179.42 426.68 57027.77 88888.00 2011-09-25 00:57:05.699 268 13179.42 426.68 57028.13 88888.00 2011-09-25 00:57:06.699 268 13179.42 426.68 57027.89 88888.00 2011-09-25 00:57:07.699 268 13179.54 427.05 57027.64 88888.00 2011-09-25 00:57:08.699 268 13179.80 427.17 57027.28 88888.00 2011-09-25 00:57:09.699 268 13179.54 426.68 57028.38 88888.00 2011-09-25 00:57:10.699 268 13179.93 427.42 57028.13 88888.00 2011-09-25 00:57:11.699 268 13179.42 426.68 57028.13 88888.00 2011-09-25 00:57:12.699 268 13179.54 426.68 57027.40 88888.00 2011-09-25 00:57:13.699 268 13179.54 427.05 57027.64 88888.00 2011-09-25 00:57:14.699 268 13179.42 426.43 57028.13 88888.00 2011-09-25 00:57:15.699 268 13180.06 427.42 57027.89 88888.00 2011-09-25 00:57:16.699 268 13179.93 427.05 57027.40 88888.00 2011-09-25 00:57:17.699 268 13180.06 426.80 57027.64 88888.00 2011-09-25 00:57:18.699 268 13180.19 426.92 57028.26 88888.00 2011-09-25 00:57:19.699 268 13179.93 427.05 57028.75 88888.00 2011-09-25 00:57:20.699 268 13179.54 427.05 57028.01 88888.00 2011-09-25 00:57:21.699 268 13180.19 426.92 57027.89 88888.00 2011-09-25 00:57:22.699 268 13180.06 427.05 57028.38 88888.00 2011-09-25 00:57:23.699 268 13179.42 427.05 57027.89 88888.00 2011-09-25 00:57:24.699 268 13179.80 427.30 57027.89 88888.00 2011-09-25 00:57:25.699 268 13179.80 427.42 57028.13 88888.00 2011-09-25 00:57:26.699 268 13179.80 427.67 57027.77 88888.00 2011-09-25 00:57:27.699 268 13179.80 427.30 57027.89 88888.00 2011-09-25 00:57:28.699 268 13179.80 426.43 57028.13 88888.00 2011-09-25 00:57:29.699 268 13179.67 427.17 57028.13 88888.00 2011-09-25 00:57:30.699 268 13179.67 427.42 57028.75 88888.00 2011-09-25 00:57:31.699 268 13179.29 427.17 57027.89 88888.00 2011-09-25 00:57:32.699 268 13180.33 426.92 57027.77 88888.00 2011-09-25 00:57:33.699 268 13179.80 426.92 57028.26 88888.00 2011-09-25 00:57:34.699 268 13180.06 427.42 57027.77 88888.00 2011-09-25 00:57:35.699 268 13180.19 426.92 57027.40 88888.00 2011-09-25 00:57:36.699 268 13179.93 426.80 57027.89 88888.00 2011-09-25 00:57:37.699 268 13179.93 426.55 57028.26 88888.00 2011-09-25 00:57:38.699 268 13180.06 427.17 57027.64 88888.00 2011-09-25 00:57:39.699 268 13180.46 426.80 57027.77 88888.00 2011-09-25 00:57:40.699 268 13179.54 427.17 57028.50 88888.00 2011-09-25 00:57:41.699 268 13179.93 427.30 57028.01 88888.00 2011-09-25 00:57:42.699 268 13179.29 426.92 57028.38 88888.00 2011-09-25 00:57:43.699 268 13180.19 427.42 57028.50 88888.00 2011-09-25 00:57:44.699 268 13179.42 426.43 57028.26 88888.00 2011-09-25 00:57:45.699 268 13179.67 427.05 57029.36 88888.00 2011-09-25 00:57:46.699 268 13179.93 427.05 57028.13 88888.00 2011-09-25 00:57:47.699 268 13179.80 426.92 57028.62 88888.00 2011-09-25 00:57:48.699 268 13180.19 426.06 57028.62 88888.00 2011-09-25 00:57:49.699 268 13179.80 427.54 57028.50 88888.00 2011-09-25 00:57:50.699 268 13180.46 426.92 57028.01 88888.00 2011-09-25 00:57:51.699 268 13180.06 427.42 57029.11 88888.00 2011-09-25 00:57:52.699 268 13180.33 426.43 57028.87 88888.00 2011-09-25 00:57:53.699 268 13180.97 426.55 57028.87 88888.00 2011-09-25 00:57:54.699 268 13179.67 426.18 57028.62 88888.00 2011-09-25 00:57:55.699 268 13180.06 425.93 57028.87 88888.00 2011-09-25 00:57:56.699 268 13180.33 426.43 57028.50 88888.00 2011-09-25 00:57:57.699 268 13180.71 426.68 57028.38 88888.00 2011-09-25 00:57:58.699 268 13180.33 427.17 57028.50 88888.00 2011-09-25 00:57:59.699 268 13180.19 426.80 57028.62 88888.00 2011-09-25 00:58:00.699 268 13180.33 426.92 57028.62 88888.00 2011-09-25 00:58:01.699 268 13180.33 426.68 57028.62 88888.00 2011-09-25 00:58:02.699 268 13180.33 427.42 57028.01 88888.00 2011-09-25 00:58:03.699 268 13179.93 427.17 57028.01 88888.00 2011-09-25 00:58:04.699 268 13180.97 426.30 57028.50 88888.00 2011-09-25 00:58:05.699 268 13180.58 427.17 57027.89 88888.00 2011-09-25 00:58:06.699 268 13180.33 426.43 57028.62 88888.00 2011-09-25 00:58:07.699 268 13180.58 427.91 57028.75 88888.00 2011-09-25 00:58:08.699 268 13180.71 426.55 57028.01 88888.00 2011-09-25 00:58:09.699 268 13180.46 427.42 57028.50 88888.00 2011-09-25 00:58:10.699 268 13180.58 426.80 57028.62 88888.00 2011-09-25 00:58:11.699 268 13180.84 427.42 57027.77 88888.00 2011-09-25 00:58:12.699 268 13180.97 426.68 57028.62 88888.00 2011-09-25 00:58:13.699 268 13181.10 427.17 57028.38 88888.00 2011-09-25 00:58:14.699 268 13180.33 426.43 57028.50 88888.00 2011-09-25 00:58:15.699 268 13180.46 427.05 57028.13 88888.00 2011-09-25 00:58:16.699 268 13180.46 426.18 57027.77 88888.00 2011-09-25 00:58:17.699 268 13180.97 427.17 57028.50 88888.00 2011-09-25 00:58:18.699 268 13180.58 426.80 57028.50 88888.00 2011-09-25 00:58:19.699 268 13180.58 426.92 57027.89 88888.00 2011-09-25 00:58:20.699 268 13180.97 426.18 57028.26 88888.00 2011-09-25 00:58:21.699 268 13180.71 427.05 57028.26 88888.00 2011-09-25 00:58:22.699 268 13180.97 426.55 57028.13 88888.00 2011-09-25 00:58:23.699 268 13181.10 426.55 57029.11 88888.00 2011-09-25 00:58:24.699 268 13180.71 426.55 57028.13 88888.00 2011-09-25 00:58:25.699 268 13180.84 426.80 57028.50 88888.00 2011-09-25 00:58:26.699 268 13180.58 426.80 57028.87 88888.00 2011-09-25 00:58:27.699 268 13180.71 426.30 57028.99 88888.00 2011-09-25 00:58:28.699 268 13181.49 426.30 57028.75 88888.00 2011-09-25 00:58:29.699 268 13180.06 426.43 57028.75 88888.00 2011-09-25 00:58:30.699 268 13180.84 426.55 57028.75 88888.00 2011-09-25 00:58:31.699 268 13180.71 426.55 57028.75 88888.00 2011-09-25 00:58:32.699 268 13180.97 427.30 57029.23 88888.00 2011-09-25 00:58:33.699 268 13180.97 426.55 57028.75 88888.00 2011-09-25 00:58:34.699 268 13181.23 427.05 57028.87 88888.00 2011-09-25 00:58:35.699 268 13180.97 427.54 57028.13 88888.00 2011-09-25 00:58:36.699 268 13181.23 426.55 57028.99 88888.00 2011-09-25 00:58:37.699 268 13181.23 427.17 57028.75 88888.00 2011-09-25 00:58:38.699 268 13180.97 427.05 57028.75 88888.00 2011-09-25 00:58:39.699 268 13180.84 426.55 57028.87 88888.00 2011-09-25 00:58:40.699 268 13180.06 427.17 57028.87 88888.00 2011-09-25 00:58:41.699 268 13181.36 427.05 57028.01 88888.00 2011-09-25 00:58:42.699 268 13182.14 426.55 57028.38 88888.00 2011-09-25 00:58:43.699 268 13181.23 426.80 57028.75 88888.00 2011-09-25 00:58:44.699 268 13180.84 426.92 57028.75 88888.00 2011-09-25 00:58:45.699 268 13180.71 426.80 57028.99 88888.00 2011-09-25 00:58:46.699 268 13181.10 427.05 57029.23 88888.00 2011-09-25 00:58:47.699 268 13180.97 426.55 57028.26 88888.00 2011-09-25 00:58:48.699 268 13181.23 426.55 57028.38 88888.00 2011-09-25 00:58:49.699 268 13180.97 427.54 57028.62 88888.00 2011-09-25 00:58:50.699 268 13181.49 426.06 57028.38 88888.00 2011-09-25 00:58:51.699 268 13181.36 426.18 57028.99 88888.00 2011-09-25 00:58:52.699 268 13180.84 426.43 57028.26 88888.00 2011-09-25 00:58:53.699 268 13180.19 425.81 57028.62 88888.00 2011-09-25 00:58:54.699 268 13180.97 426.30 57028.87 88888.00 2011-09-25 00:58:55.699 268 13181.23 426.43 57029.11 88888.00 2011-09-25 00:58:56.699 268 13180.84 426.55 57028.26 88888.00 2011-09-25 00:58:57.699 268 13180.58 425.56 57028.75 88888.00 2011-09-25 00:58:58.699 268 13181.75 426.18 57028.62 88888.00 2011-09-25 00:58:59.699 268 13180.19 427.42 57028.26 88888.00 2011-09-25 00:59:00.699 268 13181.75 426.92 57029.23 88888.00 2011-09-25 00:59:01.699 268 13181.62 426.68 57029.23 88888.00 2011-09-25 00:59:02.699 268 13180.97 426.80 57028.50 88888.00 2011-09-25 00:59:03.699 268 13181.23 426.43 57029.23 88888.00 2011-09-25 00:59:04.699 268 13180.97 426.43 57028.50 88888.00 2011-09-25 00:59:05.699 268 13181.10 426.55 57028.87 88888.00 2011-09-25 00:59:06.699 268 13181.49 426.68 57028.62 88888.00 2011-09-25 00:59:07.699 268 13180.84 426.80 57029.11 88888.00 2011-09-25 00:59:08.699 268 13180.84 427.54 57029.36 88888.00 2011-09-25 00:59:09.699 268 13181.36 426.06 57028.87 88888.00 2011-09-25 00:59:10.699 268 13180.97 426.68 57028.75 88888.00 2011-09-25 00:59:11.699 268 13181.23 426.18 57028.87 88888.00 2011-09-25 00:59:12.699 268 13180.58 426.06 57028.99 88888.00 2011-09-25 00:59:13.699 268 13180.33 426.80 57029.11 88888.00 2011-09-25 00:59:14.699 268 13180.46 426.80 57029.36 88888.00 2011-09-25 00:59:15.699 268 13180.97 425.81 57029.72 88888.00 2011-09-25 00:59:16.699 268 13180.58 426.80 57029.23 88888.00 2011-09-25 00:59:17.699 268 13181.10 426.68 57029.11 88888.00 2011-09-25 00:59:18.699 268 13181.10 426.68 57029.23 88888.00 2011-09-25 00:59:19.699 268 13181.10 426.30 57029.11 88888.00 2011-09-25 00:59:20.699 268 13181.36 426.43 57028.50 88888.00 2011-09-25 00:59:21.699 268 13181.36 426.80 57028.75 88888.00 2011-09-25 00:59:22.699 268 13180.84 426.80 57028.87 88888.00 2011-09-25 00:59:24.699 268 13180.84 426.18 57028.38 88888.00 2011-09-25 00:59:25.699 268 13181.36 426.18 57029.36 88888.00 2011-09-25 00:59:26.699 268 13181.62 427.05 57028.38 88888.00 2011-09-25 00:59:27.699 268 13180.84 426.43 57029.23 88888.00 2011-09-25 00:59:28.699 268 13181.10 425.81 57028.99 88888.00 2011-09-25 00:59:29.699 268 13180.84 426.18 57029.36 88888.00 2011-09-25 00:59:30.699 268 13180.46 426.43 57028.99 88888.00 2011-09-25 00:59:31.699 268 13180.06 427.05 57029.36 88888.00 2011-09-25 00:59:32.699 268 13181.62 426.43 57028.99 88888.00 2011-09-25 00:59:33.699 268 13181.10 426.43 57028.26 88888.00 2011-09-25 00:59:34.699 268 13180.97 426.30 57029.23 88888.00 2011-09-25 00:59:35.699 268 13181.36 426.30 57028.62 88888.00 2011-09-25 00:59:36.699 268 13180.97 426.30 57028.62 88888.00 2011-09-25 00:59:37.699 268 13181.10 426.55 57028.99 88888.00 2011-09-25 00:59:38.699 268 13181.36 426.80 57028.50 88888.00 2011-09-25 00:59:39.699 268 13181.23 426.43 57029.48 88888.00 2011-09-25 00:59:40.699 268 13180.97 426.43 57028.62 88888.00 2011-09-25 00:59:41.699 268 13181.36 426.06 57028.01 88888.00 2011-09-25 00:59:42.699 268 13180.46 426.06 57028.38 88888.00 2011-09-25 00:59:43.699 268 13181.23 426.06 57029.36 88888.00 2011-09-25 00:59:44.699 268 13180.71 426.80 57028.75 88888.00 2011-09-25 00:59:45.699 268 13181.36 426.55 57029.23 88888.00 2011-09-25 00:59:46.699 268 13180.84 426.43 57028.99 88888.00 2011-09-25 00:59:47.699 268 13180.97 426.92 57028.62 88888.00 2011-09-25 00:59:48.699 268 13180.19 426.68 57029.23 88888.00 2011-09-25 00:59:49.699 268 13181.62 426.80 57029.36 88888.00 2011-09-25 00:59:50.699 268 13181.23 426.43 57028.50 88888.00 2011-09-25 00:59:51.699 268 13180.71 427.17 57029.23 88888.00 2011-09-25 00:59:52.699 268 13181.49 426.55 57028.50 88888.00 2011-09-25 00:59:53.699 268 13180.46 426.18 57029.23 88888.00 2011-09-25 00:59:54.699 268 13180.58 426.55 57028.62 88888.00 2011-09-25 00:59:55.699 268 13181.36 426.30 57029.36 88888.00 2011-09-25 01:00:00.699 268 13181.10 426.30 57027.89 88888.00 2011-09-25 01:00:01.699 268 13180.84 426.18 57028.62 88888.00 2011-09-25 01:00:02.699 268 13180.84 426.68 57029.23 88888.00 2011-09-25 01:00:03.699 268 13181.49 426.80 57029.11 88888.00 2011-09-25 01:00:04.699 268 13181.23 426.43 57029.11 88888.00 2011-09-25 01:00:05.699 268 13181.75 426.06 57029.23 88888.00 2011-09-25 01:00:06.699 268 13180.71 426.43 57028.50 88888.00 2011-09-25 01:00:07.699 268 13181.36 426.30 57029.11 88888.00 2011-09-25 01:00:08.699 268 13181.10 426.30 57029.48 88888.00 2011-09-25 01:00:09.699 268 13181.36 426.06 57029.23 88888.00 2011-09-25 01:00:10.699 268 13180.84 426.68 57028.62 88888.00 2011-09-25 01:00:11.699 268 13181.10 425.81 57028.75 88888.00 2011-09-25 01:00:12.699 268 13181.49 426.18 57029.36 88888.00 2011-09-25 01:00:13.699 268 13181.23 427.05 57028.50 88888.00 2011-09-25 01:00:14.699 268 13181.23 426.06 57028.38 88888.00 2011-09-25 01:00:15.699 268 13180.84 426.18 57027.89 88888.00 2011-09-25 01:00:16.699 268 13181.36 426.43 57028.75 88888.00 2011-09-25 01:00:17.699 268 13181.62 426.30 57028.62 88888.00 2011-09-25 01:00:18.699 268 13180.97 426.43 57028.38 88888.00 2011-09-25 01:00:19.699 268 13181.36 426.68 57028.75 88888.00 2011-09-25 01:00:20.699 268 13181.49 426.30 57028.87 88888.00 2011-09-25 01:00:21.699 268 13181.23 426.43 57028.99 88888.00 2011-09-25 01:00:22.699 268 13181.10 425.56 57028.13 88888.00 2011-09-25 01:00:23.699 268 13181.23 426.30 57027.89 88888.00 2011-09-25 01:00:24.699 268 13180.97 425.44 57029.23 88888.00 2011-09-25 01:00:25.699 268 13181.88 425.93 57028.50 88888.00 2011-09-25 01:00:26.699 268 13180.71 426.30 57028.62 88888.00 2011-09-25 01:00:27.699 268 13181.36 425.93 57028.50 88888.00 2011-09-25 01:00:28.699 268 13181.62 426.06 57028.01 88888.00 2011-09-25 01:00:29.699 268 13182.01 425.69 57028.13 88888.00 2011-09-25 01:00:30.699 268 13181.23 426.43 57028.26 88888.00 2011-09-25 01:00:31.699 268 13181.10 426.30 57028.99 88888.00 2011-09-25 01:00:32.699 268 13181.10 426.18 57028.75 88888.00 2011-09-25 01:00:33.699 268 13181.23 425.93 57028.75 88888.00 2011-09-25 01:00:34.699 268 13181.49 425.81 57028.75 88888.00 2011-09-25 01:00:35.699 268 13181.23 426.06 57028.75 88888.00 2011-09-25 01:00:36.699 268 13180.84 426.18 57028.62 88888.00 2011-09-25 01:00:37.699 268 13181.49 426.55 57028.38 88888.00 2011-09-25 01:00:38.699 268 13181.10 426.68 57029.11 88888.00 2011-09-25 01:00:39.699 268 13182.40 426.18 57028.13 88888.00 2011-09-25 01:00:40.699 268 13180.46 426.43 57028.62 88888.00 2011-09-25 01:00:41.699 268 13181.10 426.30 57028.87 88888.00 2011-09-25 01:00:42.699 268 13181.88 426.68 57028.50 88888.00 2011-09-25 01:00:43.699 268 13182.27 426.80 57028.99 88888.00 2011-09-25 01:00:44.699 268 13181.88 426.18 57029.11 88888.00 2011-09-25 01:00:45.699 268 13181.10 425.69 57028.62 88888.00 2011-09-25 01:00:46.699 268 13180.46 426.68 57029.11 88888.00 2011-09-25 01:00:47.699 268 13181.62 426.30 57028.99 88888.00 2011-09-25 01:00:48.699 268 13182.01 426.43 57028.75 88888.00 2011-09-25 01:00:49.699 268 13181.23 426.30 57028.99 88888.00 2011-09-25 01:00:50.699 268 13181.36 426.55 57028.26 88888.00 2011-09-25 01:00:51.699 268 13181.10 426.68 57028.38 88888.00 2011-09-25 01:00:52.699 268 13181.23 426.68 57028.99 88888.00 2011-09-25 01:00:53.699 268 13181.62 426.92 57029.48 88888.00 2011-09-25 01:00:54.699 268 13181.10 426.80 57029.60 88888.00 2011-09-25 01:00:55.699 268 13181.36 426.18 57029.36 88888.00 2011-09-25 01:00:56.699 268 13181.36 426.43 57029.11 88888.00 2011-09-25 01:00:57.699 268 13181.62 426.92 57028.99 88888.00 2011-09-25 01:00:58.699 268 13181.36 426.18 57028.62 88888.00 2011-09-25 01:00:59.699 268 13181.75 426.80 57028.62 88888.00 2011-09-25 01:01:00.699 268 13181.36 426.43 57029.48 88888.00 2011-09-25 01:01:01.699 268 13180.84 426.80 57029.36 88888.00 2011-09-25 01:01:02.699 268 13181.88 426.92 57028.26 88888.00 2011-09-25 01:01:03.699 268 13181.10 426.30 57029.11 88888.00 2011-09-25 01:01:04.699 268 13181.36 426.18 57028.62 88888.00 2011-09-25 01:01:05.699 268 13181.23 426.80 57028.99 88888.00 2011-09-25 01:01:06.699 268 13181.88 426.43 57028.38 88888.00 2011-09-25 01:01:07.699 268 13181.10 426.80 57028.75 88888.00 2011-09-25 01:01:08.699 268 13181.10 426.18 57029.11 88888.00 2011-09-25 01:01:09.699 268 13180.97 426.55 57028.87 88888.00 2011-09-25 01:01:10.699 268 13181.62 426.55 57028.62 88888.00 2011-09-25 01:01:11.699 268 13181.36 426.92 57028.87 88888.00 2011-09-25 01:01:12.699 268 13181.10 426.68 57027.89 88888.00 2011-09-25 01:01:13.699 268 13181.23 425.69 57028.99 88888.00 2011-09-25 01:01:14.699 268 13180.33 426.43 57029.11 88888.00 2011-09-25 01:01:15.699 268 13180.71 426.55 57029.11 88888.00 2011-09-25 01:01:16.699 268 13181.23 426.55 57028.62 88888.00 2011-09-25 01:01:17.699 268 13180.58 425.93 57028.75 88888.00 2011-09-25 01:01:18.699 268 13181.49 426.30 57028.75 88888.00 2011-09-25 01:01:19.699 268 13181.23 426.43 57028.99 88888.00 2011-09-25 01:01:20.699 268 13180.46 426.68 57028.62 88888.00 2011-09-25 01:01:21.699 268 13181.23 426.18 57029.36 88888.00 2011-09-25 01:01:22.699 268 13180.84 426.06 57028.62 88888.00 2011-09-25 01:01:23.699 268 13181.10 426.06 57028.38 88888.00 2011-09-25 01:01:24.699 268 13180.97 426.30 57028.62 88888.00 2011-09-25 01:01:25.699 268 13181.10 426.06 57028.62 88888.00 2011-09-25 01:01:26.699 268 13180.46 426.43 57028.62 88888.00 2011-09-25 01:01:27.699 268 13181.23 426.30 57028.75 88888.00 2011-09-25 01:01:28.699 268 13181.10 426.92 57028.38 88888.00 2011-09-25 01:01:29.699 268 13180.46 426.68 57028.99 88888.00 2011-09-25 01:01:30.699 268 13181.23 426.43 57028.26 88888.00 2011-09-25 01:01:31.699 268 13180.84 426.68 57029.11 88888.00 2011-09-25 01:01:32.699 268 13181.10 426.55 57029.23 88888.00 2011-09-25 01:01:33.699 268 13180.84 426.68 57028.50 88888.00 2011-09-25 01:01:34.699 268 13180.06 426.68 57028.26 88888.00 2011-09-25 01:01:35.699 268 13180.19 426.80 57028.38 88888.00 2011-09-25 01:01:36.699 268 13180.46 426.92 57028.62 88888.00 2011-09-25 01:01:37.699 268 13181.36 426.68 57028.62 88888.00 2011-09-25 01:01:38.699 268 13180.33 426.06 57028.87 88888.00 2011-09-25 01:01:39.699 268 13181.23 426.43 57028.75 88888.00 2011-09-25 01:01:40.699 268 13180.58 426.30 57028.62 88888.00 2011-09-25 01:01:41.699 268 13180.19 426.06 57029.11 88888.00 2011-09-25 01:01:42.699 268 13180.71 426.30 57028.26 88888.00 2011-09-25 01:01:43.699 268 13180.97 426.43 57028.87 88888.00 2011-09-25 01:01:44.699 268 13181.10 426.18 57028.50 88888.00 2011-09-25 01:01:45.699 268 13180.71 426.80 57027.77 88888.00 2011-09-25 01:01:46.699 268 13180.71 426.18 57028.75 88888.00 2011-09-25 01:01:47.699 268 13180.84 426.18 57028.75 88888.00 2011-09-25 01:01:48.699 268 13180.33 426.43 57028.62 88888.00 2011-09-25 01:01:49.699 268 13180.33 426.06 57027.89 88888.00 2011-09-25 01:01:50.699 268 13180.71 426.18 57028.38 88888.00 2011-09-25 01:01:51.699 268 13181.23 425.93 57028.62 88888.00 2011-09-25 01:01:52.699 268 13180.71 426.80 57028.62 88888.00 2011-09-25 01:01:53.699 268 13180.97 426.43 57028.01 88888.00 2011-09-25 01:01:54.699 268 13180.58 427.05 57027.89 88888.00 2011-09-25 01:01:55.699 268 13180.84 426.06 57028.01 88888.00 2011-09-25 01:01:56.699 268 13180.58 426.18 57028.50 88888.00 2011-09-25 01:01:57.699 268 13180.97 426.43 57028.26 88888.00 2011-09-25 01:01:58.699 268 13180.33 425.93 57028.01 88888.00 2011-09-25 01:01:59.699 268 13180.84 426.80 57028.50 88888.00 2011-09-25 01:02:00.699 268 13180.06 426.92 57028.13 88888.00 2011-09-25 01:02:01.699 268 13180.97 426.43 57029.11 88888.00 2011-09-25 01:02:02.699 268 13180.58 425.81 57028.01 88888.00 2011-09-25 01:02:03.699 268 13180.58 426.43 57028.38 88888.00 2011-09-25 01:02:04.699 268 13181.23 426.43 57028.01 88888.00 2011-09-25 01:02:05.699 268 13180.71 425.81 57028.01 88888.00 2011-09-25 01:02:06.699 268 13180.58 426.55 57027.77 88888.00 2011-09-25 01:02:07.699 268 13180.71 426.80 57028.38 88888.00 2011-09-25 01:02:08.699 268 13180.46 426.43 57027.77 88888.00 2011-09-25 01:02:09.699 268 13180.19 426.80 57027.89 88888.00 2011-09-25 01:02:10.699 268 13180.71 426.43 57028.87 88888.00 2011-09-25 01:02:11.699 268 13180.84 426.43 57028.75 88888.00 2011-09-25 01:02:12.699 268 13180.71 426.06 57028.01 88888.00 2011-09-25 01:02:13.699 268 13180.06 426.68 57027.40 88888.00 2011-09-25 01:02:14.699 268 13180.46 426.80 57028.50 88888.00 2011-09-25 01:02:15.699 268 13180.46 426.80 57028.26 88888.00 2011-09-25 01:02:16.699 268 13180.06 426.68 57028.38 88888.00 2011-09-25 01:02:17.699 268 13180.46 426.30 57028.13 88888.00 2011-09-25 01:02:18.699 268 13179.80 425.93 57028.26 88888.00 2011-09-25 01:02:19.699 268 13179.93 426.18 57028.50 88888.00 2011-09-25 01:02:20.699 268 13180.06 426.18 57028.01 88888.00 2011-09-25 01:02:21.699 268 13179.93 426.55 57027.77 88888.00 2011-09-25 01:02:22.699 268 13179.93 426.43 57028.62 88888.00 2011-09-25 01:02:23.699 268 13179.93 426.06 57028.13 88888.00 2011-09-25 01:02:24.699 268 13180.06 425.93 57027.77 88888.00 2011-09-25 01:02:25.699 268 13181.10 426.18 57028.01 88888.00 2011-09-25 01:02:26.699 268 13179.54 426.30 57028.87 88888.00 2011-09-25 01:02:27.699 268 13179.42 426.43 57028.01 88888.00 2011-09-25 01:02:28.699 268 13179.42 426.55 57028.50 88888.00 2011-09-25 01:02:29.699 268 13179.80 426.43 57028.13 88888.00 2011-09-25 01:02:30.699 268 13180.19 425.81 57028.50 88888.00 2011-09-25 01:02:31.699 268 13180.06 426.30 57028.13 88888.00 2011-09-25 01:02:32.699 268 13179.93 425.93 57028.13 88888.00 2011-09-25 01:02:33.699 268 13179.80 427.05 57027.89 88888.00 2011-09-25 01:02:34.699 268 13180.33 426.30 57028.26 88888.00 2011-09-25 01:02:35.699 268 13179.54 426.18 57027.64 88888.00 2011-09-25 01:02:36.699 268 13179.93 426.80 57028.01 88888.00 2011-09-25 01:02:37.699 268 13180.71 426.30 57028.01 88888.00 2011-09-25 01:02:38.699 268 13179.29 427.17 57027.28 88888.00 2011-09-25 01:02:39.699 268 13179.93 426.06 57028.38 88888.00 2011-09-25 01:02:40.699 268 13179.93 426.30 57028.01 88888.00 2011-09-25 01:02:41.699 268 13180.19 426.18 57028.62 88888.00 2011-09-25 01:02:42.699 268 13180.19 426.30 57028.01 88888.00 2011-09-25 01:02:43.699 268 13179.80 426.30 57027.89 88888.00 2011-09-25 01:02:44.699 268 13179.42 426.30 57027.40 88888.00 2011-09-25 01:02:45.699 268 13179.67 426.06 57028.01 88888.00 2011-09-25 01:02:46.699 268 13179.42 425.93 57027.77 88888.00 2011-09-25 01:02:47.699 268 13179.03 426.06 57027.64 88888.00 2011-09-25 01:02:48.699 268 13179.54 426.80 57027.64 88888.00 2011-09-25 01:02:49.699 268 13179.16 426.68 57028.26 88888.00 2011-09-25 01:02:50.699 268 13179.67 426.43 57027.64 88888.00 2011-09-25 01:02:51.699 268 13179.80 426.43 57027.64 88888.00 2011-09-25 01:02:52.699 268 13179.16 426.43 57027.89 88888.00 2011-09-25 01:02:53.699 268 13180.06 426.30 57027.40 88888.00 2011-09-25 01:02:54.699 268 13179.03 426.06 57028.26 88888.00 2011-09-25 01:02:55.699 268 13179.54 426.55 57027.77 88888.00 2011-09-25 01:02:56.699 268 13178.38 426.55 57027.89 88888.00 2011-09-25 01:02:57.699 268 13179.42 426.18 57027.64 88888.00 2011-09-25 01:02:58.699 268 13179.54 426.43 57028.50 88888.00 2011-09-25 01:02:59.699 268 13179.42 425.93 57027.77 88888.00 2011-09-25 01:03:00.699 268 13179.16 426.55 57028.26 88888.00 2011-09-25 01:03:01.699 268 13179.03 426.06 57027.64 88888.00 2011-09-25 01:03:02.699 268 13179.16 426.06 57027.52 88888.00 2011-09-25 01:03:03.699 268 13179.29 426.06 57027.77 88888.00 2011-09-25 01:03:04.699 268 13179.16 425.81 57027.89 88888.00 2011-09-25 01:03:05.699 268 13178.77 425.81 57028.13 88888.00 2011-09-25 01:03:06.699 268 13178.77 426.68 57028.01 88888.00 2011-09-25 01:03:07.699 268 13179.16 425.44 57027.52 88888.00 2011-09-25 01:03:08.699 268 13178.90 426.43 57028.26 88888.00 2011-09-25 01:03:09.699 268 13178.90 425.44 57028.01 88888.00 2011-09-25 01:03:10.699 268 13179.80 426.55 57027.89 88888.00 2011-09-25 01:03:11.699 268 13179.54 426.06 57028.13 88888.00 2011-09-25 01:03:12.699 268 13178.51 425.69 57027.40 88888.00 2011-09-25 01:03:13.699 268 13178.77 425.93 57027.28 88888.00 2011-09-25 01:03:14.699 268 13178.38 426.43 57027.77 88888.00 2011-09-25 01:03:15.699 268 13178.64 426.18 57027.77 88888.00 2011-09-25 01:03:16.699 268 13178.90 426.43 57027.40 88888.00 2011-09-25 01:03:17.699 268 13179.42 425.93 57027.64 88888.00 2011-09-25 01:03:18.699 268 13179.42 426.18 57028.26 88888.00 2011-09-25 01:03:19.699 268 13178.77 425.81 57028.38 88888.00 2011-09-25 01:03:20.699 268 13178.90 426.06 57028.01 88888.00 2011-09-25 01:03:21.699 268 13179.16 426.30 57028.26 88888.00 2011-09-25 01:03:22.698 268 13178.51 425.81 57027.89 88888.00 2011-09-25 01:03:23.698 268 13178.90 425.69 57027.28 88888.00 2011-09-25 01:03:24.698 268 13179.42 425.56 57027.89 88888.00 2011-09-25 01:03:25.698 268 13179.42 426.06 57028.01 88888.00 2011-09-25 01:03:26.698 268 13178.90 425.81 57028.01 88888.00 2011-09-25 01:03:27.698 268 13179.80 426.18 57027.52 88888.00 2011-09-25 01:03:28.698 268 13178.64 426.18 57027.40 88888.00 2011-09-25 01:03:29.698 268 13178.77 425.93 57027.40 88888.00 2011-09-25 01:03:30.698 268 13179.54 426.18 57027.64 88888.00 2011-09-25 01:03:31.698 268 13179.03 425.44 57027.89 88888.00 2011-09-25 01:03:32.698 268 13179.03 426.18 57027.89 88888.00 2011-09-25 01:03:33.698 268 13179.42 425.56 57027.77 88888.00 2011-09-25 01:03:34.698 268 13179.03 426.30 57027.28 88888.00 2011-09-25 01:03:35.698 268 13178.90 426.55 57028.13 88888.00 2011-09-25 01:03:36.698 268 13178.90 426.68 57027.52 88888.00 2011-09-25 01:03:37.698 268 13178.64 426.30 57027.89 88888.00 2011-09-25 01:03:38.698 268 13178.64 426.18 57026.91 88888.00 2011-09-25 01:03:39.698 268 13179.29 425.56 57027.64 88888.00 2011-09-25 01:03:40.698 268 13179.54 425.56 57027.52 88888.00 2011-09-25 01:03:41.698 268 13179.03 426.43 57027.28 88888.00 2011-09-25 01:03:42.698 268 13179.03 426.80 57027.16 88888.00 2011-09-25 01:03:43.698 268 13179.03 426.30 57027.40 88888.00 2011-09-25 01:03:44.698 268 13178.77 426.80 57027.64 88888.00 2011-09-25 01:03:45.698 268 13178.90 426.55 57027.64 88888.00 2011-09-25 01:03:46.698 268 13179.16 426.55 57027.52 88888.00 2011-09-25 01:03:47.698 268 13178.90 426.68 57027.77 88888.00 2011-09-25 01:03:48.698 268 13178.77 426.68 57027.04 88888.00 2011-09-25 01:03:49.698 268 13178.51 426.18 57027.64 88888.00 2011-09-25 01:03:50.698 268 13178.64 426.18 57028.26 88888.00 2011-09-25 01:03:51.698 268 13179.03 426.06 57027.52 88888.00 2011-09-25 01:03:52.698 268 13178.51 426.30 57027.40 88888.00 2011-09-25 01:03:53.698 268 13178.51 425.93 57027.52 88888.00 2011-09-25 01:03:54.698 268 13178.77 426.80 57026.55 88888.00 2011-09-25 01:03:55.698 268 13178.64 426.55 57027.16 88888.00 2011-09-25 01:03:56.698 268 13177.99 426.18 57027.52 88888.00 2011-09-25 01:03:57.698 268 13178.25 425.93 57027.64 88888.00 2011-09-25 01:03:58.698 268 13178.51 426.43 57027.04 88888.00 2011-09-25 01:03:59.698 268 13178.12 426.30 57027.64 88888.00 2011-09-25 01:04:00.698 268 13177.86 425.93 57027.28 88888.00 2011-09-25 01:04:01.698 268 13178.25 426.80 57027.16 88888.00 2011-09-25 01:04:02.698 268 13178.12 425.93 57027.28 88888.00 2011-09-25 01:04:03.698 268 13178.77 426.30 57027.64 88888.00 2011-09-25 01:04:04.698 268 13178.38 426.30 57027.16 88888.00 2011-09-25 01:04:05.698 268 13178.25 426.06 57027.52 88888.00 2011-09-25 01:04:06.698 268 13177.99 426.30 57027.52 88888.00 2011-09-25 01:04:07.698 268 13177.47 425.93 57026.91 88888.00 2011-09-25 01:04:08.698 268 13177.86 426.18 57027.77 88888.00 2011-09-25 01:04:09.698 268 13178.12 426.55 57027.52 88888.00 2011-09-25 01:04:10.698 268 13177.86 425.93 57027.89 88888.00 2011-09-25 01:04:11.698 268 13178.25 426.30 57027.04 88888.00 2011-09-25 01:04:12.698 268 13177.99 426.43 57027.16 88888.00 2011-09-25 01:04:13.698 268 13178.25 426.18 57027.04 88888.00 2011-09-25 01:04:14.698 268 13178.25 425.93 57027.89 88888.00 2011-09-25 01:04:15.698 268 13177.99 426.92 57027.40 88888.00 2011-09-25 01:04:16.698 268 13177.86 426.92 57027.04 88888.00 2011-09-25 01:04:17.698 268 13177.73 425.81 57028.01 88888.00 2011-09-25 01:04:18.698 268 13178.38 426.30 57027.40 88888.00 2011-09-25 01:04:19.698 268 13177.99 426.55 57026.42 88888.00 2011-09-25 01:04:20.698 268 13177.99 426.30 57027.16 88888.00 2011-09-25 01:04:21.698 268 13177.99 426.55 57027.04 88888.00 2011-09-25 01:04:22.698 268 13177.99 426.92 57027.64 88888.00 2011-09-25 01:04:23.698 268 13177.08 426.43 57027.04 88888.00 2011-09-25 01:04:24.698 268 13177.21 426.18 57027.89 88888.00 2011-09-25 01:04:25.698 268 13177.60 426.06 57027.40 88888.00 2011-09-25 01:04:26.698 268 13178.25 426.43 57027.89 88888.00 2011-09-25 01:04:27.698 268 13176.82 426.30 57027.16 88888.00 2011-09-25 01:04:28.698 268 13177.86 426.43 57026.79 88888.00 2011-09-25 01:04:29.698 268 13178.12 426.43 57027.04 88888.00 2011-09-25 01:04:30.698 268 13176.95 425.93 57026.55 88888.00 2011-09-25 01:04:31.698 268 13176.95 426.30 57026.55 88888.00 2011-09-25 01:04:32.698 268 13176.95 426.06 57026.55 88888.00 2011-09-25 01:04:33.698 268 13177.60 426.43 57027.28 88888.00 2011-09-25 01:04:34.698 268 13177.73 426.18 57027.40 88888.00 2011-09-25 01:04:35.698 268 13177.73 426.43 57027.04 88888.00 2011-09-25 01:04:36.698 268 13177.47 426.55 57026.91 88888.00 2011-09-25 01:04:37.698 268 13177.60 426.18 57026.91 88888.00 2011-09-25 01:04:38.698 268 13177.34 426.06 57028.13 88888.00 2011-09-25 01:04:39.698 268 13177.86 426.06 57026.79 88888.00 2011-09-25 01:04:40.698 268 13177.60 425.93 57027.28 88888.00 2011-09-25 01:04:41.698 268 13177.34 426.18 57026.79 88888.00 2011-09-25 01:04:42.698 268 13177.47 426.55 57027.04 88888.00 2011-09-25 01:04:43.698 268 13177.86 426.55 57026.42 88888.00 2011-09-25 01:04:44.698 268 13178.38 426.06 57026.67 88888.00 2011-09-25 01:04:45.698 268 13177.21 425.69 57027.64 88888.00 2011-09-25 01:04:46.698 268 13177.08 426.55 57026.18 88888.00 2011-09-25 01:04:47.698 268 13176.82 426.68 57026.91 88888.00 2011-09-25 01:04:48.698 268 13177.21 426.43 57027.04 88888.00 2011-09-25 01:04:49.698 268 13177.86 426.18 57026.91 88888.00 2011-09-25 01:04:50.698 268 13177.60 427.05 57026.67 88888.00 2011-09-25 01:04:51.698 268 13177.34 425.69 57026.79 88888.00 2011-09-25 01:04:52.698 268 13177.73 426.43 57026.30 88888.00 2011-09-25 01:04:53.698 268 13177.34 426.30 57026.91 88888.00 2011-09-25 01:04:54.698 268 13177.21 426.18 57026.91 88888.00 2011-09-25 01:04:55.698 268 13177.47 426.80 57026.91 88888.00 2011-09-25 01:04:56.698 268 13176.69 426.80 57027.16 88888.00 2011-09-25 01:04:57.698 268 13177.34 426.80 57026.79 88888.00 2011-09-25 01:04:58.698 268 13176.30 426.55 57026.55 88888.00 2011-09-25 01:04:59.698 268 13176.56 426.68 57026.42 88888.00 2011-09-25 01:05:00.698 268 13177.47 426.68 57026.67 88888.00 2011-09-25 01:05:01.698 268 13177.08 426.43 57027.40 88888.00 2011-09-25 01:05:02.698 268 13177.08 426.80 57027.16 88888.00 2011-09-25 01:05:03.698 268 13177.34 425.93 57027.16 88888.00 2011-09-25 01:05:04.698 268 13177.21 426.55 57026.55 88888.00 2011-09-25 01:05:05.698 268 13176.95 426.06 57026.55 88888.00 2011-09-25 01:05:06.698 268 13176.82 426.92 57026.42 88888.00 2011-09-25 01:05:07.698 268 13176.82 426.55 57026.79 88888.00 2011-09-25 01:05:08.698 268 13177.08 426.30 57027.64 88888.00 2011-09-25 01:05:09.698 268 13176.43 426.55 57026.79 88888.00 2011-09-25 01:05:10.698 268 13176.69 426.55 57026.05 88888.00 2011-09-25 01:05:11.698 268 13177.08 426.18 57026.79 88888.00 2011-09-25 01:05:12.698 268 13176.95 426.68 57026.91 88888.00 2011-09-25 01:05:13.698 268 13177.08 426.30 57026.79 88888.00 2011-09-25 01:05:14.698 268 13176.95 427.05 57026.55 88888.00 2011-09-25 01:05:15.698 268 13177.34 426.18 57026.18 88888.00 2011-09-25 01:05:16.698 268 13177.21 426.68 57026.55 88888.00 2011-09-25 01:05:17.698 268 13177.08 427.05 57026.91 88888.00 2011-09-25 01:05:18.698 268 13176.82 426.06 57026.42 88888.00 2011-09-25 01:05:19.698 268 13177.08 426.92 57026.91 88888.00 2011-09-25 01:05:20.698 268 13177.21 426.68 57026.79 88888.00 2011-09-25 01:05:21.698 268 13177.47 426.68 57026.55 88888.00 2011-09-25 01:05:22.698 268 13177.34 426.30 57026.91 88888.00 2011-09-25 01:05:23.698 268 13177.47 426.80 57026.55 88888.00 2011-09-25 01:05:24.698 268 13177.21 426.55 57026.79 88888.00 2011-09-25 01:05:25.698 268 13177.34 425.93 57026.67 88888.00 2011-09-25 01:05:26.698 268 13177.21 426.30 57026.42 88888.00 2011-09-25 01:05:27.698 268 13177.21 425.69 57026.91 88888.00 2011-09-25 01:05:28.698 268 13176.43 426.06 57026.79 88888.00 2011-09-25 01:05:29.698 268 13177.60 425.81 57026.79 88888.00 2011-09-25 01:05:30.698 268 13177.08 426.68 57026.30 88888.00 2011-09-25 01:05:31.698 268 13176.82 426.06 57026.67 88888.00 2011-09-25 01:05:32.698 268 13177.47 425.93 57027.16 88888.00 2011-09-25 01:05:33.698 268 13177.47 425.81 57026.42 88888.00 2011-09-25 01:05:34.698 268 13177.21 425.93 57026.05 88888.00 2011-09-25 01:05:35.698 268 13177.21 426.18 57026.55 88888.00 2011-09-25 01:05:36.698 268 13177.47 426.06 57027.04 88888.00 2011-09-25 01:05:37.698 268 13177.34 425.69 57026.18 88888.00 2011-09-25 01:05:38.698 268 13177.47 426.18 57026.55 88888.00 2011-09-25 01:05:39.698 268 13176.56 426.68 57026.55 88888.00 2011-09-25 01:05:40.698 268 13177.73 426.30 57026.91 88888.00 2011-09-25 01:05:41.698 268 13176.95 425.56 57026.42 88888.00 2011-09-25 01:05:42.698 268 13176.30 425.69 57026.42 88888.00 2011-09-25 01:05:43.698 268 13177.34 425.56 57026.91 88888.00 2011-09-25 01:05:44.698 268 13177.60 425.81 57027.16 88888.00 2011-09-25 01:05:45.698 268 13177.34 425.69 57026.18 88888.00 2011-09-25 01:05:46.698 268 13176.95 425.81 57026.42 88888.00 2011-09-25 01:05:47.698 268 13176.82 426.06 57026.79 88888.00 2011-09-25 01:05:48.698 268 13176.69 426.30 57026.67 88888.00 2011-09-25 01:05:49.698 268 13177.08 426.68 57027.16 88888.00 2011-09-25 01:05:50.698 268 13177.21 426.30 57026.91 88888.00 2011-09-25 01:05:51.698 268 13177.08 425.44 57026.55 88888.00 2011-09-25 01:05:52.698 268 13177.21 426.06 57026.91 88888.00 2011-09-25 01:05:53.698 268 13177.08 426.18 57026.91 88888.00 2011-09-25 01:05:54.698 268 13177.08 425.19 57027.28 88888.00 2011-09-25 01:05:55.698 268 13177.08 426.06 57027.04 88888.00 2011-09-25 01:05:56.698 268 13177.34 426.06 57026.05 88888.00 2011-09-25 01:05:57.698 268 13177.60 425.81 57026.79 88888.00 2011-09-25 01:05:58.698 268 13176.17 426.55 57027.16 88888.00 2011-09-25 01:05:59.698 268 13176.69 425.69 57026.05 88888.00 2011-09-25 01:06:00.698 268 13176.82 425.81 57026.30 88888.00 2011-09-25 01:06:01.698 268 13177.21 426.43 57027.16 88888.00 2011-09-25 01:06:02.698 268 13176.43 425.56 57026.79 88888.00 2011-09-25 01:06:03.698 268 13176.95 426.06 57026.79 88888.00 2011-09-25 01:06:04.698 268 13177.86 426.68 57026.79 88888.00 2011-09-25 01:06:05.698 268 13176.82 425.81 57026.42 88888.00 2011-09-25 01:06:06.698 268 13177.47 426.06 57026.91 88888.00 2011-09-25 01:06:07.698 268 13177.34 426.55 57026.67 88888.00 2011-09-25 01:06:08.698 268 13177.08 425.69 57027.16 88888.00 2011-09-25 01:06:09.698 268 13176.82 425.93 57026.05 88888.00 2011-09-25 01:06:10.698 268 13177.60 425.19 57026.91 88888.00 2011-09-25 01:06:11.698 268 13176.82 426.80 57026.42 88888.00 2011-09-25 01:06:12.698 268 13176.95 425.81 57026.55 88888.00 2011-09-25 01:06:13.698 268 13176.69 426.18 57026.42 88888.00 2011-09-25 01:06:14.698 268 13176.69 425.56 57026.42 88888.00 2011-09-25 01:06:15.698 268 13177.21 425.69 57025.81 88888.00 2011-09-25 01:06:16.698 268 13177.60 426.30 57026.42 88888.00 2011-09-25 01:06:17.698 268 13177.21 426.18 57025.81 88888.00 2011-09-25 01:06:18.698 268 13176.82 426.55 57025.69 88888.00 2011-09-25 01:06:19.698 268 13176.95 426.30 57026.55 88888.00 2011-09-25 01:06:20.698 268 13177.08 425.93 57026.30 88888.00 2011-09-25 01:06:21.698 268 13177.34 425.81 57025.93 88888.00 2011-09-25 01:06:22.698 268 13176.69 426.06 57026.55 88888.00 2011-09-25 01:06:23.698 268 13177.21 425.81 57026.55 88888.00 2011-09-25 01:06:24.698 268 13176.69 426.18 57026.67 88888.00 2011-09-25 01:06:25.698 268 13176.82 426.43 57025.93 88888.00 2011-09-25 01:06:26.698 268 13177.08 426.06 57026.67 88888.00 2011-09-25 01:06:27.698 268 13177.99 425.93 57026.18 88888.00 2011-09-25 01:06:28.698 268 13177.47 426.06 57025.93 88888.00 2011-09-25 01:06:29.698 268 13176.56 425.93 57026.42 88888.00 2011-09-25 01:06:30.698 268 13176.95 425.93 57026.79 88888.00 2011-09-25 01:06:31.698 268 13177.73 426.43 57025.93 88888.00 2011-09-25 01:06:32.698 268 13177.08 426.06 57026.42 88888.00 2011-09-25 01:06:33.698 268 13177.60 425.69 57026.05 88888.00 2011-09-25 01:06:34.698 268 13177.60 425.44 57026.18 88888.00 2011-09-25 01:06:35.698 268 13177.47 425.69 57026.18 88888.00 2011-09-25 01:06:36.698 268 13177.34 425.31 57026.30 88888.00 2011-09-25 01:06:37.698 268 13177.21 425.56 57026.67 88888.00 2011-09-25 01:06:38.698 268 13177.86 425.56 57026.67 88888.00 2011-09-25 01:06:39.698 268 13177.34 425.81 57026.67 88888.00 2011-09-25 01:06:40.698 268 13176.95 425.31 57026.30 88888.00 2011-09-25 01:06:41.698 268 13177.21 425.81 57026.55 88888.00 2011-09-25 01:06:42.698 268 13177.47 425.69 57026.67 88888.00 2011-09-25 01:06:43.698 268 13177.99 425.93 57026.30 88888.00 2011-09-25 01:06:44.698 268 13177.99 425.93 57026.30 88888.00 2011-09-25 01:06:45.698 268 13176.82 426.06 57026.91 88888.00 2011-09-25 01:06:46.698 268 13177.08 425.93 57026.67 88888.00 2011-09-25 01:06:47.698 268 13177.34 425.56 57027.04 88888.00 2011-09-25 01:06:48.698 268 13177.60 425.56 57026.42 88888.00 2011-09-25 01:06:49.698 268 13177.99 426.30 57027.40 88888.00 2011-09-25 01:06:50.698 268 13177.60 425.93 57026.67 88888.00 2011-09-25 01:06:51.698 268 13177.21 425.81 57026.55 88888.00 2011-09-25 01:06:52.698 268 13177.60 426.06 57026.42 88888.00 2011-09-25 01:06:53.698 268 13177.86 425.93 57026.91 88888.00 2011-09-25 01:06:54.698 268 13177.86 425.31 57026.30 88888.00 2011-09-25 01:06:55.698 268 13177.73 426.06 57026.79 88888.00 2011-09-25 01:06:56.698 268 13177.73 426.68 57025.81 88888.00 2011-09-25 01:06:57.698 268 13177.21 426.18 57026.42 88888.00 2011-09-25 01:06:58.698 268 13177.86 425.93 57026.67 88888.00 2011-09-25 01:06:59.698 268 13178.25 425.56 57026.91 88888.00 2011-09-25 01:07:00.698 268 13177.99 426.06 57026.67 88888.00 2011-09-25 01:07:01.698 268 13177.73 425.44 57026.30 88888.00 2011-09-25 01:07:02.698 268 13177.21 426.30 57025.57 88888.00 2011-09-25 01:07:03.698 268 13177.34 426.30 57026.79 88888.00 2011-09-25 01:07:04.698 268 13177.73 425.81 57026.30 88888.00 2011-09-25 01:07:05.698 268 13177.47 426.18 57026.67 88888.00 2011-09-25 01:07:06.698 268 13177.47 425.93 57026.67 88888.00 2011-09-25 01:07:07.698 268 13177.34 425.81 57025.69 88888.00 2011-09-25 01:07:08.698 268 13177.86 425.81 57027.04 88888.00 2011-09-25 01:07:09.698 268 13177.73 425.69 57027.16 88888.00 2011-09-25 01:07:10.698 268 13178.12 426.06 57027.16 88888.00 2011-09-25 01:07:11.698 268 13177.73 425.81 57026.55 88888.00 2011-09-25 01:07:12.698 268 13177.47 426.06 57026.30 88888.00 2011-09-25 01:07:13.698 268 13177.21 425.81 57026.55 88888.00 2011-09-25 01:07:14.698 268 13177.86 426.18 57025.81 88888.00 2011-09-25 01:07:15.698 268 13178.25 426.43 57026.42 88888.00 2011-09-25 01:07:16.698 268 13177.60 425.93 57026.55 88888.00 2011-09-25 01:07:17.698 268 13177.73 426.30 57026.18 88888.00 2011-09-25 01:07:18.698 268 13178.25 425.81 57026.55 88888.00 2011-09-25 01:07:19.698 268 13178.25 426.06 57026.30 88888.00 2011-09-25 01:07:20.698 268 13177.86 426.18 57026.30 88888.00 2011-09-25 01:07:21.698 268 13177.99 426.18 57026.91 88888.00 2011-09-25 01:07:22.698 268 13178.12 426.06 57026.79 88888.00 2011-09-25 01:07:23.698 268 13177.47 426.18 57027.04 88888.00 2011-09-25 01:07:24.698 268 13177.47 426.06 57026.67 88888.00 2011-09-25 01:07:25.698 268 13177.47 426.30 57026.79 88888.00 2011-09-25 01:07:26.698 268 13177.86 425.69 57026.79 88888.00 2011-09-25 01:07:27.698 268 13177.86 426.06 57026.67 88888.00 2011-09-25 01:07:28.698 268 13177.47 425.69 57026.79 88888.00 2011-09-25 01:07:29.698 268 13177.08 425.44 57026.55 88888.00 2011-09-25 01:07:30.698 268 13177.47 425.44 57026.55 88888.00 2011-09-25 01:07:31.698 268 13177.99 425.81 57026.91 88888.00 2011-09-25 01:07:32.698 268 13177.86 425.31 57025.81 88888.00 2011-09-25 01:07:33.698 268 13178.12 425.81 57026.79 88888.00 2011-09-25 01:07:34.698 268 13177.21 425.69 57026.55 88888.00 2011-09-25 01:07:35.698 268 13177.60 426.06 57026.42 88888.00 2011-09-25 01:07:36.698 268 13177.34 425.93 57026.67 88888.00 2011-09-25 01:07:37.698 268 13177.47 425.56 57026.67 88888.00 2011-09-25 01:07:38.698 268 13176.95 425.31 57026.42 88888.00 2011-09-25 01:07:39.698 268 13177.73 426.18 57026.30 88888.00 2011-09-25 01:07:40.698 268 13177.60 425.69 57026.67 88888.00 2011-09-25 01:07:41.698 268 13177.73 425.44 57025.69 88888.00 2011-09-25 01:07:42.698 268 13178.25 424.94 57026.67 88888.00 2011-09-25 01:07:43.698 268 13177.47 425.56 57026.30 88888.00 2011-09-25 01:07:44.698 268 13177.47 426.06 57025.81 88888.00 2011-09-25 01:07:45.698 268 13178.12 425.81 57026.79 88888.00 2011-09-25 01:07:46.698 268 13177.21 426.06 57026.05 88888.00 2011-09-25 01:07:47.698 268 13177.73 425.93 57025.81 88888.00 2011-09-25 01:07:48.698 268 13177.99 425.19 57026.79 88888.00 2011-09-25 01:07:49.698 268 13177.21 425.56 57025.81 88888.00 2011-09-25 01:07:50.698 268 13176.95 425.56 57025.81 88888.00 2011-09-25 01:07:51.698 268 13177.47 425.93 57026.05 88888.00 2011-09-25 01:07:52.698 268 13177.34 425.56 57026.30 88888.00 2011-09-25 01:07:53.698 268 13177.47 425.07 57026.55 88888.00 2011-09-25 01:07:54.698 268 13177.34 425.81 57026.30 88888.00 2011-09-25 01:07:55.698 268 13177.47 425.56 57026.05 88888.00 2011-09-25 01:07:56.698 268 13178.51 425.93 57026.18 88888.00 2011-09-25 01:07:57.698 268 13177.73 425.93 57026.18 88888.00 2011-09-25 01:07:58.698 268 13177.60 425.19 57026.05 88888.00 2011-09-25 01:07:59.698 268 13177.73 425.44 57026.67 88888.00 2011-09-25 01:08:00.698 268 13178.38 425.93 57026.30 88888.00 2011-09-25 01:08:01.698 268 13177.60 425.81 57026.55 88888.00 2011-09-25 01:08:02.698 268 13177.99 425.07 57026.91 88888.00 2011-09-25 01:08:03.698 268 13177.86 425.44 57026.67 88888.00 2011-09-25 01:08:04.698 268 13177.86 425.93 57026.42 88888.00 2011-09-25 01:08:05.698 268 13178.12 426.06 57026.79 88888.00 2011-09-25 01:08:06.698 268 13178.25 425.19 57026.42 88888.00 2011-09-25 01:08:07.698 268 13177.99 425.81 57026.91 88888.00 2011-09-25 01:08:08.698 268 13177.99 425.44 57026.30 88888.00 2011-09-25 01:08:09.698 268 13178.90 425.31 57026.55 88888.00 2011-09-25 01:08:10.698 268 13178.51 425.69 57026.30 88888.00 2011-09-25 01:08:11.698 268 13177.60 425.56 57026.55 88888.00 2011-09-25 01:08:12.698 268 13177.86 425.31 57027.04 88888.00 2011-09-25 01:08:13.698 268 13178.64 425.81 57026.67 88888.00 2011-09-25 01:08:14.698 268 13177.86 425.93 57026.55 88888.00 2011-09-25 01:08:15.698 268 13177.99 426.30 57027.04 88888.00 2011-09-25 01:08:16.698 268 13177.99 425.07 57026.30 88888.00 2011-09-25 01:08:17.698 268 13178.38 425.44 57025.81 88888.00 2011-09-25 01:08:18.698 268 13178.38 425.56 57026.91 88888.00 2011-09-25 01:08:19.698 268 13178.25 424.94 57026.42 88888.00 2011-09-25 01:08:20.698 268 13177.08 425.81 57026.42 88888.00 2011-09-25 01:08:21.698 268 13177.47 425.69 57026.91 88888.00 2011-09-25 01:08:22.698 268 13177.34 425.19 57026.18 88888.00 2011-09-25 01:08:23.698 268 13178.25 425.19 57026.30 88888.00 2011-09-25 01:08:24.698 268 13178.38 425.44 57026.42 88888.00 2011-09-25 01:08:25.698 268 13177.60 425.56 57026.67 88888.00 2011-09-25 01:08:26.698 268 13177.86 425.81 57026.18 88888.00 2011-09-25 01:08:27.698 268 13178.25 425.69 57026.67 88888.00 2011-09-25 01:08:28.698 268 13178.77 425.93 57026.42 88888.00 2011-09-25 01:08:29.698 268 13178.12 425.56 57027.16 88888.00 2011-09-25 01:08:30.698 268 13178.51 425.81 57026.05 88888.00 2011-09-25 01:08:31.698 268 13178.51 425.31 57026.55 88888.00 2011-09-25 01:08:32.698 268 13178.38 425.93 57026.42 88888.00 2011-09-25 01:08:33.698 268 13178.12 425.07 57026.42 88888.00 2011-09-25 01:08:34.698 268 13177.60 426.06 57027.04 88888.00 2011-09-25 01:08:35.698 268 13178.25 425.19 57026.67 88888.00 2011-09-25 01:08:36.698 268 13178.64 425.31 57026.79 88888.00 2011-09-25 01:08:37.698 268 13178.38 425.31 57027.16 88888.00 2011-09-25 01:08:38.698 268 13177.99 425.31 57026.42 88888.00 2011-09-25 01:08:39.698 268 13178.25 425.07 57027.16 88888.00 2011-09-25 01:08:40.698 268 13178.38 425.56 57026.55 88888.00 2011-09-25 01:08:41.698 268 13178.12 425.81 57027.04 88888.00 2011-09-25 01:08:42.698 268 13178.12 425.19 57026.42 88888.00 2011-09-25 01:08:43.698 268 13178.38 425.69 57026.67 88888.00 2011-09-25 01:08:44.698 268 13177.34 425.07 57026.55 88888.00 2011-09-25 01:08:45.698 268 13178.25 425.56 57026.30 88888.00 2011-09-25 01:08:46.698 268 13178.90 425.56 57027.40 88888.00 2011-09-25 01:08:47.698 268 13178.90 424.94 57026.67 88888.00 2011-09-25 01:08:48.698 268 13177.99 425.44 57026.91 88888.00 2011-09-25 01:08:49.698 268 13178.25 424.94 57026.91 88888.00 2011-09-25 01:08:50.698 268 13178.12 425.19 57027.16 88888.00 2011-09-25 01:08:51.698 268 13178.51 425.19 57027.16 88888.00 2011-09-25 01:08:52.698 268 13179.03 424.94 57026.79 88888.00 2011-09-25 01:08:53.698 268 13178.51 425.44 57026.67 88888.00 2011-09-25 01:08:54.698 268 13179.03 425.19 57026.91 88888.00 2011-09-25 01:08:55.698 268 13178.12 425.19 57026.67 88888.00 2011-09-25 01:08:56.698 268 13178.38 425.07 57027.16 88888.00 2011-09-25 01:08:57.698 268 13178.38 425.56 57027.04 88888.00 2011-09-25 01:08:58.698 268 13178.38 425.19 57026.67 88888.00 2011-09-25 01:08:59.698 268 13178.25 424.82 57026.42 88888.00 2011-09-25 01:09:00.698 268 13178.38 425.31 57026.67 88888.00 2011-09-25 01:09:01.698 268 13178.51 425.44 57026.67 88888.00 2011-09-25 01:09:02.698 268 13177.99 425.69 57026.91 88888.00 2011-09-25 01:09:03.698 268 13178.25 425.56 57027.16 88888.00 2011-09-25 01:09:04.698 268 13178.38 425.31 57026.67 88888.00 2011-09-25 01:09:05.698 268 13178.38 424.94 57027.40 88888.00 2011-09-25 01:09:06.698 268 13178.90 425.56 57027.64 88888.00 2011-09-25 01:09:07.698 268 13179.16 425.44 57027.04 88888.00 2011-09-25 01:09:08.698 268 13178.64 425.07 57026.91 88888.00 2011-09-25 01:09:09.698 268 13179.29 425.19 57026.42 88888.00 2011-09-25 01:09:10.698 268 13178.64 425.56 57026.67 88888.00 2011-09-25 01:09:11.698 268 13178.38 425.31 57027.28 88888.00 2011-09-25 01:09:12.698 268 13178.90 425.69 57027.04 88888.00 2011-09-25 01:09:13.698 268 13179.29 425.56 57026.79 88888.00 2011-09-25 01:09:14.698 268 13178.51 425.07 57027.04 88888.00 2011-09-25 01:09:15.698 268 13178.64 425.19 57027.04 88888.00 2011-09-25 01:09:16.698 268 13178.51 425.69 57026.67 88888.00 2011-09-25 01:09:17.698 268 13178.64 425.56 57026.91 88888.00 2011-09-25 01:09:18.698 268 13179.16 425.19 57026.91 88888.00 2011-09-25 01:09:19.698 268 13178.90 425.07 57027.16 88888.00 2011-09-25 01:09:20.698 268 13178.90 425.19 57026.67 88888.00 2011-09-25 01:09:21.698 268 13178.90 425.31 57026.91 88888.00 2011-09-25 01:09:22.698 268 13178.51 425.69 57026.30 88888.00 2011-09-25 01:09:23.698 268 13179.42 425.19 57026.30 88888.00 2011-09-25 01:09:24.698 268 13179.67 425.44 57027.40 88888.00 2011-09-25 01:09:25.698 268 13179.03 425.44 57027.16 88888.00 2011-09-25 01:09:26.698 268 13179.29 425.56 57027.16 88888.00 2011-09-25 01:09:27.698 268 13178.77 424.94 57026.79 88888.00 2011-09-25 01:09:28.698 268 13178.12 425.56 57027.16 88888.00 2011-09-25 01:09:29.698 268 13178.51 425.69 57026.79 88888.00 2011-09-25 01:09:30.698 268 13179.16 425.31 57026.91 88888.00 2011-09-25 01:09:31.698 268 13178.38 425.56 57027.28 88888.00 2011-09-25 01:09:32.698 268 13178.90 425.69 57027.40 88888.00 2011-09-25 01:09:33.698 268 13178.51 425.56 57026.79 88888.00 2011-09-25 01:09:34.698 268 13178.77 425.56 57026.79 88888.00 2011-09-25 01:09:35.698 268 13178.77 426.18 57027.28 88888.00 2011-09-25 01:09:36.698 268 13178.38 425.19 57026.67 88888.00 2011-09-25 01:09:37.698 268 13179.03 425.07 57026.91 88888.00 2011-09-25 01:09:38.698 268 13179.03 425.69 57027.28 88888.00 2011-09-25 01:09:39.698 268 13178.77 425.19 57026.79 88888.00 2011-09-25 01:09:40.698 268 13178.51 425.56 57027.40 88888.00 2011-09-25 01:09:41.698 268 13178.77 425.69 57026.91 88888.00 2011-09-25 01:09:42.698 268 13179.29 425.19 57026.91 88888.00 2011-09-25 01:09:43.698 268 13178.64 425.31 57026.67 88888.00 2011-09-25 01:09:44.698 268 13178.51 425.69 57026.79 88888.00 2011-09-25 01:09:45.698 268 13178.51 425.93 57026.91 88888.00 2011-09-25 01:09:46.698 268 13178.90 425.93 57027.40 88888.00 2011-09-25 01:09:47.698 268 13179.03 425.93 57027.28 88888.00 2011-09-25 01:09:48.698 268 13178.38 424.94 57026.79 88888.00 2011-09-25 01:09:49.698 268 13178.38 425.81 57026.67 88888.00 2011-09-25 01:09:50.698 268 13179.16 425.44 57027.40 88888.00 2011-09-25 01:09:51.698 268 13178.25 425.31 57026.91 88888.00 2011-09-25 01:09:52.698 268 13178.12 425.56 57026.67 88888.00 2011-09-25 01:09:53.698 268 13179.42 425.07 57027.04 88888.00 2011-09-25 01:09:54.698 268 13179.42 425.44 57027.28 88888.00 2011-09-25 01:09:55.698 268 13179.80 425.93 57027.28 88888.00 2011-09-25 01:09:56.698 268 13178.77 425.56 57026.79 88888.00 2011-09-25 01:09:57.698 268 13178.64 425.93 57027.04 88888.00 2011-09-25 01:09:58.698 268 13179.16 425.81 57027.16 88888.00 2011-09-25 01:09:59.698 268 13179.67 425.81 57026.67 88888.00 2011-09-25 01:10:00.698 268 13179.42 426.06 57026.91 88888.00 2011-09-25 01:10:01.698 268 13179.03 425.56 57026.79 88888.00 2011-09-25 01:10:02.698 268 13179.93 426.06 57026.91 88888.00 2011-09-25 01:10:03.698 268 13179.54 426.43 57026.79 88888.00 2011-09-25 01:10:04.698 268 13179.29 426.06 57027.28 88888.00 2011-09-25 01:10:05.698 268 13179.93 425.56 57027.04 88888.00 2011-09-25 01:10:06.698 268 13178.51 425.81 57026.91 88888.00 2011-09-25 01:10:07.698 268 13179.29 425.56 57026.91 88888.00 2011-09-25 01:10:08.698 268 13179.67 426.55 57026.30 88888.00 2011-09-25 01:10:09.698 268 13178.90 426.68 57026.30 88888.00 2011-09-25 01:10:10.698 268 13178.77 425.81 57026.55 88888.00 2011-09-25 01:10:11.698 268 13178.90 425.44 57026.30 88888.00 2011-09-25 01:10:12.698 268 13178.64 425.93 57027.40 88888.00 2011-09-25 01:10:13.698 268 13178.77 426.18 57027.28 88888.00 2011-09-25 01:10:14.698 268 13178.77 425.81 57026.67 88888.00 2011-09-25 01:10:15.698 268 13179.16 426.06 57026.67 88888.00 2011-09-25 01:10:16.698 268 13179.54 425.93 57026.91 88888.00 2011-09-25 01:10:17.698 268 13179.16 426.43 57026.91 88888.00 2011-09-25 01:10:18.698 268 13179.80 426.43 57026.42 88888.00 2011-09-25 01:10:19.698 268 13179.03 426.18 57026.05 88888.00 2011-09-25 01:10:20.698 268 13179.42 426.30 57026.67 88888.00 2011-09-25 01:10:21.698 268 13179.03 425.69 57026.30 88888.00 2011-09-25 01:10:22.698 268 13179.29 426.55 57026.91 88888.00 2011-09-25 01:10:23.698 268 13178.90 426.55 57026.67 88888.00 2011-09-25 01:10:24.698 268 13178.90 425.31 57027.40 88888.00 2011-09-25 01:10:25.698 268 13178.90 425.56 57026.67 88888.00 2011-09-25 01:10:26.698 268 13179.42 426.18 57027.04 88888.00 2011-09-25 01:10:27.698 268 13178.77 425.69 57026.67 88888.00 2011-09-25 01:10:28.698 268 13179.42 425.69 57026.91 88888.00 2011-09-25 01:10:29.698 268 13178.77 425.31 57026.42 88888.00 2011-09-25 01:10:30.698 268 13179.03 425.93 57026.79 88888.00 2011-09-25 01:10:31.698 268 13179.16 425.93 57027.64 88888.00 2011-09-25 01:10:32.698 268 13179.16 425.56 57026.91 88888.00 2011-09-25 01:10:33.698 268 13178.51 425.81 57027.16 88888.00 2011-09-25 01:10:34.698 268 13179.54 426.30 57026.79 88888.00 2011-09-25 01:10:35.698 268 13179.67 425.69 57027.52 88888.00 2011-09-25 01:10:36.698 268 13179.42 425.93 57026.55 88888.00 2011-09-25 01:10:37.698 268 13179.03 426.43 57026.67 88888.00 2011-09-25 01:10:38.698 268 13178.90 426.30 57026.79 88888.00 2011-09-25 01:10:39.698 268 13179.29 425.31 57026.30 88888.00 2011-09-25 01:10:40.698 268 13178.77 426.55 57026.91 88888.00 2011-09-25 01:10:41.698 268 13179.29 426.18 57027.64 88888.00 2011-09-25 01:10:42.698 268 13179.03 425.56 57026.79 88888.00 2011-09-25 01:10:43.698 268 13178.77 426.06 57026.79 88888.00 2011-09-25 01:10:44.698 268 13178.90 426.18 57027.28 88888.00 2011-09-25 01:10:45.698 268 13178.90 426.18 57026.79 88888.00 2011-09-25 01:10:46.698 268 13178.77 426.43 57026.55 88888.00 2011-09-25 01:10:47.698 268 13178.90 425.56 57027.16 88888.00 2011-09-25 01:10:48.698 268 13179.67 425.81 57026.91 88888.00 2011-09-25 01:10:49.698 268 13179.42 426.80 57027.16 88888.00 2011-09-25 01:10:50.698 268 13179.67 425.44 57026.91 88888.00 2011-09-25 01:10:51.698 268 13178.77 426.18 57027.28 88888.00 2011-09-25 01:10:52.698 268 13178.90 426.55 57026.55 88888.00 2011-09-25 01:10:53.698 268 13178.38 426.18 57027.16 88888.00 2011-09-25 01:10:54.698 268 13178.90 426.30 57026.42 88888.00 2011-09-25 01:10:55.698 268 13179.42 426.30 57027.04 88888.00 2011-09-25 01:10:56.698 268 13179.29 425.93 57026.67 88888.00 2011-09-25 01:10:57.698 268 13178.90 426.43 57027.04 88888.00 2011-09-25 01:10:58.698 268 13179.03 425.69 57026.79 88888.00 2011-09-25 01:10:59.698 268 13179.54 426.43 57026.79 88888.00 2011-09-25 01:11:00.698 268 13179.03 425.81 57027.40 88888.00 2011-09-25 01:11:01.698 268 13179.16 425.69 57026.79 88888.00 2011-09-25 01:11:02.698 268 13178.90 426.30 57026.42 88888.00 2011-09-25 01:11:03.698 268 13178.51 426.18 57026.05 88888.00 2011-09-25 01:11:04.698 268 13178.90 425.69 57026.91 88888.00 2011-09-25 01:11:05.698 268 13179.16 425.81 57026.18 88888.00 2011-09-25 01:11:06.698 268 13178.64 425.93 57027.28 88888.00 2011-09-25 01:11:07.698 268 13179.16 426.30 57026.91 88888.00 2011-09-25 01:11:08.698 268 13178.38 426.06 57026.42 88888.00 2011-09-25 01:11:09.698 268 13178.90 425.93 57026.79 88888.00 2011-09-25 01:11:10.698 268 13179.29 425.81 57026.30 88888.00 2011-09-25 01:11:11.698 268 13178.64 426.30 57026.42 88888.00 2011-09-25 01:11:12.698 268 13179.16 426.06 57026.79 88888.00 2011-09-25 01:11:13.698 268 13177.86 425.81 57026.18 88888.00 2011-09-25 01:11:14.698 268 13178.77 426.18 57026.91 88888.00 2011-09-25 01:11:15.698 268 13179.42 425.44 57026.91 88888.00 2011-09-25 01:11:16.698 268 13178.90 426.18 57027.40 88888.00 2011-09-25 01:11:17.698 268 13178.64 425.81 57026.42 88888.00 2011-09-25 01:11:18.698 268 13179.42 426.43 57026.91 88888.00 2011-09-25 01:11:19.698 268 13178.51 425.93 57026.91 88888.00 2011-09-25 01:11:20.698 268 13178.64 426.06 57026.55 88888.00 2011-09-25 01:11:21.698 268 13178.90 425.93 57026.79 88888.00 2011-09-25 01:11:22.698 268 13178.90 425.81 57026.05 88888.00 2011-09-25 01:11:23.698 268 13178.38 425.93 57026.05 88888.00 2011-09-25 01:11:24.698 268 13178.12 425.81 57026.67 88888.00 2011-09-25 01:11:25.698 268 13178.51 425.56 57026.42 88888.00 2011-09-25 01:11:26.698 268 13177.99 425.81 57026.67 88888.00 2011-09-25 01:11:27.698 268 13178.77 425.81 57026.55 88888.00 2011-09-25 01:11:28.698 268 13178.90 426.06 57026.30 88888.00 2011-09-25 01:11:29.698 268 13178.77 426.55 57026.79 88888.00 2011-09-25 01:11:30.698 268 13178.64 425.69 57026.67 88888.00 2011-09-25 01:11:31.698 268 13179.16 425.81 57026.42 88888.00 2011-09-25 01:11:32.698 268 13179.29 425.93 57027.28 88888.00 2011-09-25 01:11:33.698 268 13178.25 425.93 57026.55 88888.00 2011-09-25 01:11:34.698 268 13179.16 426.18 57026.67 88888.00 2011-09-25 01:11:35.698 268 13178.38 425.81 57026.18 88888.00 2011-09-25 01:11:36.698 268 13178.38 425.93 57027.28 88888.00 2011-09-25 01:11:37.698 268 13178.64 425.93 57026.42 88888.00 2011-09-25 01:11:38.698 268 13178.51 425.56 57026.42 88888.00 2011-09-25 01:11:39.698 268 13178.77 426.43 57025.57 88888.00 2011-09-25 01:11:40.698 268 13178.64 426.55 57026.67 88888.00 2011-09-25 01:11:41.698 268 13178.25 426.06 57026.91 88888.00 2011-09-25 01:11:42.698 268 13179.29 426.06 57026.91 88888.00 2011-09-25 01:11:43.698 268 13179.03 425.93 57026.05 88888.00 2011-09-25 01:11:44.698 268 13178.38 426.06 57027.04 88888.00 2011-09-25 01:11:45.698 268 13178.64 426.43 57026.05 88888.00 2011-09-25 01:11:46.698 268 13178.77 426.18 57026.05 88888.00 2011-09-25 01:11:47.698 268 13178.64 426.43 57026.67 88888.00 2011-09-25 01:11:48.698 268 13178.64 426.18 57027.04 88888.00 2011-09-25 01:11:49.698 268 13178.12 426.06 57027.52 88888.00 2011-09-25 01:11:50.698 268 13178.51 426.18 57027.40 88888.00 2011-09-25 01:11:51.698 268 13178.51 425.93 57026.42 88888.00 2011-09-25 01:11:52.698 268 13179.16 425.69 57027.04 88888.00 2011-09-25 01:11:53.698 268 13179.16 425.31 57026.55 88888.00 2011-09-25 01:11:54.698 268 13179.03 425.81 57026.67 88888.00 2011-09-25 01:11:55.698 268 13179.16 426.18 57027.28 88888.00 2011-09-25 01:11:56.698 268 13178.38 426.30 57026.67 88888.00 2011-09-25 01:11:57.698 268 13178.77 426.55 57026.55 88888.00 2011-09-25 01:11:58.698 268 13179.29 425.81 57027.28 88888.00 2011-09-25 01:11:59.698 268 13178.12 426.68 57027.16 88888.00 2011-09-25 01:12:00.698 268 13178.77 426.06 57027.77 88888.00 2011-09-25 01:12:01.698 268 13178.38 426.06 57027.16 88888.00 2011-09-25 01:12:02.698 268 13178.64 426.68 57026.91 88888.00 2011-09-25 01:12:03.698 268 13178.77 426.80 57027.04 88888.00 2011-09-25 01:12:04.698 268 13178.77 425.56 57026.18 88888.00 2011-09-25 01:12:05.698 268 13179.16 426.30 57027.16 88888.00 2011-09-25 01:12:06.698 268 13179.16 426.43 57026.67 88888.00 2011-09-25 01:12:07.698 268 13178.77 426.18 57027.04 88888.00 2011-09-25 01:12:08.698 268 13179.16 426.80 57027.28 88888.00 2011-09-25 01:12:09.698 268 13179.03 426.06 57026.79 88888.00 2011-09-25 01:12:10.698 268 13179.03 426.06 57026.55 88888.00 2011-09-25 01:12:11.698 268 13178.77 426.18 57027.77 88888.00 2011-09-25 01:12:12.698 268 13178.90 426.30 57026.91 88888.00 2011-09-25 01:12:13.698 268 13179.67 425.69 57027.16 88888.00 2011-09-25 01:12:14.698 268 13178.90 425.69 57026.79 88888.00 2011-09-25 01:12:15.698 268 13179.16 425.81 57026.91 88888.00 2011-09-25 01:12:16.698 268 13178.90 426.55 57027.64 88888.00 2011-09-25 01:12:17.698 268 13178.90 425.69 57026.79 88888.00 2011-09-25 01:12:18.698 268 13178.90 426.43 57027.16 88888.00 2011-09-25 01:12:19.698 268 13179.16 425.69 57026.55 88888.00 2011-09-25 01:12:20.698 268 13178.25 426.55 57027.16 88888.00 2011-09-25 01:12:21.698 268 13179.54 425.44 57026.55 88888.00 2011-09-25 01:12:22.698 268 13179.03 425.81 57027.28 88888.00 2011-09-25 01:12:23.698 268 13179.16 426.06 57027.04 88888.00 2011-09-25 01:12:24.698 268 13179.29 425.56 57026.91 88888.00 2011-09-25 01:12:25.698 268 13178.90 425.93 57027.04 88888.00 2011-09-25 01:12:26.698 268 13178.90 426.55 57027.52 88888.00 2011-09-25 01:12:27.698 268 13179.16 426.30 57027.52 88888.00 2011-09-25 01:12:28.698 268 13179.03 425.93 57027.52 88888.00 2011-09-25 01:12:29.698 268 13179.54 426.30 57026.79 88888.00 2011-09-25 01:12:30.698 268 13178.51 425.69 57027.04 88888.00 2011-09-25 01:12:31.698 268 13179.16 425.81 57027.28 88888.00 2011-09-25 01:12:32.698 268 13179.03 425.93 57027.04 88888.00 2011-09-25 01:12:33.698 268 13179.16 426.06 57027.40 88888.00 2011-09-25 01:12:34.698 268 13179.29 426.43 57027.04 88888.00 2011-09-25 01:12:35.698 268 13179.93 425.81 57027.52 88888.00 2011-09-25 01:12:36.698 268 13178.90 425.93 57027.16 88888.00 2011-09-25 01:12:37.698 268 13179.16 426.06 57027.16 88888.00 2011-09-25 01:12:38.698 268 13179.16 425.56 57026.79 88888.00 2011-09-25 01:12:39.698 268 13178.51 425.93 57026.05 88888.00 2011-09-25 01:12:40.698 268 13178.51 426.68 57026.91 88888.00 2011-09-25 01:12:41.698 268 13179.03 425.44 57026.42 88888.00 2011-09-25 01:12:42.698 268 13178.64 425.81 57027.04 88888.00 2011-09-25 01:12:43.698 268 13178.51 426.18 57027.04 88888.00 2011-09-25 01:12:44.698 268 13179.03 426.18 57026.42 88888.00 2011-09-25 01:12:45.698 268 13178.77 426.68 57027.16 88888.00 2011-09-25 01:12:46.698 268 13178.38 425.81 57026.91 88888.00 2011-09-25 01:12:47.698 268 13178.38 426.06 57027.64 88888.00 2011-09-25 01:12:48.698 268 13178.90 426.43 57026.55 88888.00 2011-09-25 01:12:49.698 268 13179.29 425.44 57026.67 88888.00 2011-09-25 01:12:50.698 268 13179.03 426.30 57026.79 88888.00 2011-09-25 01:12:51.698 268 13179.16 426.68 57027.28 88888.00 2011-09-25 01:12:52.698 268 13178.51 426.30 57027.16 88888.00 2011-09-25 01:12:53.698 268 13179.16 425.93 57027.40 88888.00 2011-09-25 01:12:54.698 268 13179.03 426.30 57026.55 88888.00 2011-09-25 01:12:55.698 268 13179.16 426.18 57026.67 88888.00 2011-09-25 01:12:56.698 268 13179.42 425.69 57026.91 88888.00 2011-09-25 01:12:57.698 268 13179.16 426.80 57026.55 88888.00 2011-09-25 01:12:58.698 268 13179.29 425.93 57027.28 88888.00 2011-09-25 01:12:59.698 268 13178.51 425.69 57027.04 88888.00 2011-09-25 01:13:00.698 268 13178.51 426.92 57026.91 88888.00 2011-09-25 01:13:01.698 268 13179.42 426.18 57026.91 88888.00 2011-09-25 01:13:02.698 268 13178.38 425.56 57026.91 88888.00 2011-09-25 01:13:03.698 268 13179.54 425.81 57026.67 88888.00 2011-09-25 01:13:04.698 268 13179.16 426.43 57027.04 88888.00 2011-09-25 01:13:05.698 268 13179.03 426.30 57026.79 88888.00 2011-09-25 01:13:06.698 268 13178.64 425.56 57027.28 88888.00 2011-09-25 01:13:07.698 268 13179.16 426.18 57026.55 88888.00 2011-09-25 01:13:08.698 268 13179.03 425.69 57027.28 88888.00 2011-09-25 01:13:09.698 268 13179.29 425.44 57026.91 88888.00 2011-09-25 01:13:10.698 268 13179.67 426.92 57026.05 88888.00 2011-09-25 01:13:11.698 268 13178.77 426.43 57026.91 88888.00 2011-09-25 01:13:12.698 268 13179.16 426.18 57026.79 88888.00 2011-09-25 01:13:13.698 268 13179.29 425.56 57026.91 88888.00 2011-09-25 01:13:14.698 268 13178.90 425.69 57025.81 88888.00 2011-09-25 01:13:15.698 268 13178.90 425.56 57027.04 88888.00 2011-09-25 01:13:16.698 268 13179.80 425.81 57026.91 88888.00 2011-09-25 01:13:17.698 268 13178.51 425.81 57026.42 88888.00 2011-09-25 01:13:18.698 268 13178.90 425.56 57026.79 88888.00 2011-09-25 01:13:19.698 268 13178.25 426.18 57027.40 88888.00 2011-09-25 01:13:20.698 268 13179.16 426.30 57026.67 88888.00 2011-09-25 01:13:21.698 268 13179.16 425.56 57026.79 88888.00 2011-09-25 01:13:22.698 268 13179.42 425.81 57026.91 88888.00 2011-09-25 01:13:23.698 268 13179.42 426.43 57026.91 88888.00 2011-09-25 01:13:24.698 268 13179.03 425.56 57027.04 88888.00 2011-09-25 01:13:25.698 268 13178.51 426.06 57027.04 88888.00 2011-09-25 01:13:26.698 268 13178.51 425.81 57026.91 88888.00 2011-09-25 01:13:27.698 268 13179.42 425.69 57027.04 88888.00 2011-09-25 01:13:28.698 268 13178.38 426.06 57026.91 88888.00 2011-09-25 01:13:29.698 268 13179.03 425.81 57027.04 88888.00 2011-09-25 01:13:30.698 268 13179.03 425.93 57026.67 88888.00 2011-09-25 01:13:31.698 268 13178.77 425.69 57026.79 88888.00 2011-09-25 01:13:32.698 268 13179.42 426.30 57026.91 88888.00 2011-09-25 01:13:33.698 268 13179.16 425.31 57026.42 88888.00 2011-09-25 01:13:34.698 268 13179.16 425.93 57026.42 88888.00 2011-09-25 01:13:35.698 268 13178.51 426.18 57026.55 88888.00 2011-09-25 01:13:36.698 268 13179.16 425.69 57026.42 88888.00 2011-09-25 01:13:37.698 268 13178.64 426.06 57026.67 88888.00 2011-09-25 01:13:38.698 268 13178.64 425.44 57026.91 88888.00 2011-09-25 01:13:39.698 268 13178.25 425.44 57026.79 88888.00 2011-09-25 01:13:40.698 268 13178.25 425.56 57026.67 88888.00 2011-09-25 01:13:41.698 268 13177.86 426.30 57027.16 88888.00 2011-09-25 01:13:42.698 268 13179.80 425.81 57027.16 88888.00 2011-09-25 01:13:43.698 268 13178.90 425.56 57027.16 88888.00 2011-09-25 01:13:44.698 268 13178.77 425.19 57027.04 88888.00 2011-09-25 01:13:45.698 268 13178.38 425.81 57026.67 88888.00 2011-09-25 01:13:46.698 268 13178.90 425.81 57026.91 88888.00 2011-09-25 01:13:47.698 268 13178.64 425.93 57026.55 88888.00 2011-09-25 01:13:48.698 268 13179.03 426.06 57026.30 88888.00 2011-09-25 01:13:49.698 268 13179.16 426.30 57026.91 88888.00 2011-09-25 01:13:50.698 268 13178.64 426.06 57026.91 88888.00 2011-09-25 01:13:51.698 268 13179.54 425.93 57026.30 88888.00 2011-09-25 01:13:52.698 268 13179.42 425.07 57026.79 88888.00 2011-09-25 01:13:53.698 268 13179.03 425.93 57025.93 88888.00 2011-09-25 01:13:54.698 268 13178.77 425.81 57026.67 88888.00 2011-09-25 01:13:55.698 268 13179.03 426.06 57026.55 88888.00 2011-09-25 01:13:56.698 268 13179.16 425.93 57027.04 88888.00 2011-09-25 01:13:57.698 268 13179.80 425.07 57026.67 88888.00 2011-09-25 01:13:58.698 268 13179.16 425.56 57026.79 88888.00 2011-09-25 01:13:59.698 268 13178.64 425.56 57026.42 88888.00 2011-09-25 01:14:00.698 268 13178.90 424.82 57026.79 88888.00 2011-09-25 01:14:01.698 268 13178.77 425.56 57027.16 88888.00 2011-09-25 01:14:02.698 268 13179.03 425.44 57026.30 88888.00 2011-09-25 01:14:03.698 268 13178.25 425.69 57027.16 88888.00 2011-09-25 01:14:04.698 268 13178.77 425.56 57026.79 88888.00 2011-09-25 01:14:05.698 268 13178.90 425.56 57027.40 88888.00 2011-09-25 01:14:06.698 268 13179.03 425.19 57026.55 88888.00 2011-09-25 01:14:07.698 268 13178.25 425.19 57026.05 88888.00 2011-09-25 01:14:08.698 268 13178.90 425.69 57026.42 88888.00 2011-09-25 01:14:09.698 268 13179.29 425.81 57026.18 88888.00 2011-09-25 01:14:10.698 268 13179.54 426.06 57025.93 88888.00 2011-09-25 01:14:11.698 268 13178.64 425.93 57026.30 88888.00 2011-09-25 01:14:12.698 268 13179.03 426.30 57025.81 88888.00 2011-09-25 01:14:13.698 268 13178.77 425.19 57026.79 88888.00 2011-09-25 01:14:14.698 268 13179.03 425.69 57026.18 88888.00 2011-09-25 01:14:15.698 268 13178.77 425.93 57026.30 88888.00 2011-09-25 01:14:16.698 268 13179.16 425.56 57025.81 88888.00 2011-09-25 01:14:17.698 268 13179.29 425.07 57025.81 88888.00 2011-09-25 01:14:18.698 268 13178.38 426.06 57027.04 88888.00 2011-09-25 01:14:19.698 268 13179.16 425.81 57026.79 88888.00 2011-09-25 01:14:20.698 268 13178.25 425.56 57026.18 88888.00 2011-09-25 01:14:21.698 268 13179.42 425.44 57027.16 88888.00 2011-09-25 01:14:22.698 268 13178.90 425.69 57027.16 88888.00 2011-09-25 01:14:23.698 268 13179.03 425.56 57026.79 88888.00 2011-09-25 01:14:24.698 268 13178.90 426.06 57026.79 88888.00 2011-09-25 01:14:25.698 268 13179.03 426.06 57025.69 88888.00 2011-09-25 01:14:26.698 268 13178.64 426.18 57026.67 88888.00 2011-09-25 01:14:27.698 268 13179.03 425.44 57025.45 88888.00 2011-09-25 01:14:28.698 268 13178.90 425.07 57026.91 88888.00 2011-09-25 01:14:29.698 268 13179.54 425.56 57026.05 88888.00 2011-09-25 01:14:30.698 268 13178.77 425.31 57026.67 88888.00 2011-09-25 01:14:31.698 268 13179.03 425.56 57026.42 88888.00 2011-09-25 01:14:32.698 268 13178.51 425.31 57027.04 88888.00 2011-09-25 01:14:33.698 268 13179.03 425.44 57026.67 88888.00 2011-09-25 01:14:34.698 268 13178.25 425.93 57026.42 88888.00 2011-09-25 01:14:35.698 268 13178.25 425.69 57026.55 88888.00 2011-09-25 01:14:36.698 268 13178.64 425.44 57025.93 88888.00 2011-09-25 01:14:37.698 268 13178.64 425.44 57025.57 88888.00 2011-09-25 01:14:38.698 268 13178.51 425.69 57026.55 88888.00 2011-09-25 01:14:39.698 268 13178.25 425.93 57025.93 88888.00 2011-09-25 01:14:40.698 268 13178.90 425.93 57025.81 88888.00 2011-09-25 01:14:41.698 268 13179.42 425.56 57026.30 88888.00 2011-09-25 01:14:42.698 268 13178.77 425.81 57026.42 88888.00 2011-09-25 01:14:43.698 268 13178.38 424.69 57026.18 88888.00 2011-09-25 01:14:44.698 268 13178.51 425.56 57026.30 88888.00 2011-09-25 01:14:45.698 268 13178.90 425.56 57025.57 88888.00 2011-09-25 01:14:46.698 268 13178.90 425.31 57025.93 88888.00 2011-09-25 01:14:47.698 268 13178.38 425.07 57026.42 88888.00 2011-09-25 01:14:48.698 268 13178.90 425.69 57026.55 88888.00 2011-09-25 01:14:49.698 268 13177.99 425.44 57025.69 88888.00 2011-09-25 01:14:50.698 268 13178.25 424.94 57026.18 88888.00 2011-09-25 01:14:51.698 268 13178.77 425.44 57026.18 88888.00 2011-09-25 01:14:52.698 268 13179.16 425.44 57025.93 88888.00 2011-09-25 01:14:53.698 268 13178.38 425.56 57025.20 88888.00 2011-09-25 01:14:54.698 268 13179.03 425.19 57025.93 88888.00 2011-09-25 01:14:55.698 268 13178.25 425.07 57026.18 88888.00 2011-09-25 01:14:56.698 268 13178.38 425.69 57025.69 88888.00 2011-09-25 01:14:57.698 268 13178.25 424.57 57025.57 88888.00 2011-09-25 01:14:58.698 268 13177.99 425.44 57025.69 88888.00 2011-09-25 01:14:59.698 268 13178.51 425.31 57026.91 88888.00 2011-09-25 01:15:00.698 268 13178.77 425.81 57026.05 88888.00 2011-09-25 01:15:01.698 268 13177.47 425.07 57026.18 88888.00 2011-09-25 01:15:02.698 268 13178.51 425.31 57025.69 88888.00 2011-09-25 01:15:03.698 268 13178.12 425.07 57026.05 88888.00 2011-09-25 01:15:04.698 268 13178.25 425.56 57026.30 88888.00 2011-09-25 01:15:05.698 268 13178.12 426.06 57027.04 88888.00 2011-09-25 01:15:06.698 268 13179.29 425.44 57026.79 88888.00 2011-09-25 01:15:07.698 268 13178.12 424.69 57025.81 88888.00 2011-09-25 01:15:08.698 268 13177.86 424.94 57026.18 88888.00 2011-09-25 01:15:09.698 268 13178.64 425.69 57026.18 88888.00 2011-09-25 01:15:10.698 268 13178.90 425.31 57026.18 88888.00 2011-09-25 01:15:11.698 268 13177.73 425.81 57026.55 88888.00 2011-09-25 01:15:12.698 268 13178.51 425.19 57026.30 88888.00 2011-09-25 01:15:13.698 268 13177.99 426.30 57025.93 88888.00 2011-09-25 01:15:14.698 268 13178.51 425.19 57026.18 88888.00 2011-09-25 01:15:15.698 268 13179.16 425.44 57027.16 88888.00 2011-09-25 01:15:16.698 268 13178.51 425.19 57026.79 88888.00 2011-09-25 01:15:17.697 268 13178.64 425.93 57025.81 88888.00 2011-09-25 01:15:18.697 268 13178.90 425.69 57026.30 88888.00 2011-09-25 01:15:19.697 268 13178.90 425.81 57026.67 88888.00 2011-09-25 01:15:20.697 268 13178.51 425.19 57025.93 88888.00 2011-09-25 01:15:21.697 268 13178.90 425.31 57026.05 88888.00 2011-09-25 01:15:22.697 268 13178.25 425.56 57026.30 88888.00 2011-09-25 01:15:23.697 268 13178.25 425.69 57026.05 88888.00 2011-09-25 01:15:24.697 268 13178.12 425.56 57026.05 88888.00 2011-09-25 01:15:25.697 268 13178.64 425.93 57026.67 88888.00 2011-09-25 01:15:26.697 268 13178.25 425.81 57026.79 88888.00 2011-09-25 01:15:27.697 268 13178.51 425.19 57026.67 88888.00 2011-09-25 01:15:28.697 268 13178.64 425.81 57026.18 88888.00 2011-09-25 01:15:29.697 268 13177.86 426.30 57026.05 88888.00 2011-09-25 01:15:30.697 268 13178.25 425.56 57026.18 88888.00 2011-09-25 01:15:31.697 268 13178.25 425.44 57025.45 88888.00 2011-09-25 01:15:32.697 268 13177.86 426.30 57026.18 88888.00 2011-09-25 01:15:33.697 268 13178.25 425.44 57026.05 88888.00 2011-09-25 01:15:34.697 268 13178.51 425.44 57026.30 88888.00 2011-09-25 01:15:35.697 268 13178.25 425.81 57026.67 88888.00 2011-09-25 01:15:36.697 268 13178.51 425.44 57025.93 88888.00 2011-09-25 01:15:37.697 268 13178.64 426.06 57026.67 88888.00 2011-09-25 01:15:38.697 268 13178.64 425.93 57025.93 88888.00 2011-09-25 01:15:39.697 268 13178.64 425.93 57025.81 88888.00 2011-09-25 01:15:40.697 268 13178.38 425.44 57026.42 88888.00 2011-09-25 01:15:41.697 268 13178.25 425.93 57026.30 88888.00 2011-09-25 01:15:42.697 268 13177.86 425.93 57025.45 88888.00 2011-09-25 01:15:43.697 268 13177.86 426.43 57026.55 88888.00 2011-09-25 01:15:44.697 268 13178.77 425.56 57026.05 88888.00 2011-09-25 01:15:45.697 268 13178.64 425.44 57026.55 88888.00 2011-09-25 01:15:46.697 268 13178.90 425.69 57025.57 88888.00 2011-09-25 01:15:47.697 268 13179.54 425.93 57026.05 88888.00 2011-09-25 01:15:48.697 268 13178.38 425.93 57026.05 88888.00 2011-09-25 01:15:49.697 268 13178.12 425.81 57026.42 88888.00 2011-09-25 01:15:50.697 268 13177.99 425.81 57025.69 88888.00 2011-09-25 01:15:51.697 268 13177.73 425.81 57026.30 88888.00 2011-09-25 01:15:52.697 268 13177.60 426.18 57025.81 88888.00 2011-09-25 01:15:53.697 268 13178.38 425.93 57026.30 88888.00 2011-09-25 01:15:54.697 268 13178.38 425.81 57026.42 88888.00 2011-09-25 01:15:55.697 268 13179.03 425.56 57026.55 88888.00 2011-09-25 01:15:56.697 268 13177.99 425.56 57026.42 88888.00 2011-09-25 01:15:57.697 268 13178.38 425.56 57026.18 88888.00 2011-09-25 01:15:58.697 268 13177.99 426.18 57026.79 88888.00 2011-09-25 01:15:59.697 268 13177.60 426.18 57025.69 88888.00 2011-09-25 01:16:00.697 268 13178.12 425.69 57026.18 88888.00 2011-09-25 01:16:01.697 268 13178.25 426.06 57026.30 88888.00 2011-09-25 01:16:02.697 268 13178.12 426.18 57026.42 88888.00 2011-09-25 01:16:03.697 268 13178.38 425.81 57025.93 88888.00 2011-09-25 01:16:04.697 268 13178.51 425.56 57026.67 88888.00 2011-09-25 01:16:05.697 268 13178.90 425.93 57026.05 88888.00 2011-09-25 01:16:06.697 268 13177.99 426.06 57026.42 88888.00 2011-09-25 01:16:07.697 268 13178.38 426.43 57026.55 88888.00 2011-09-25 01:16:08.697 268 13178.12 426.18 57025.69 88888.00 2011-09-25 01:16:09.697 268 13177.86 426.68 57026.18 88888.00 2011-09-25 01:16:10.697 268 13178.38 426.06 57026.79 88888.00 2011-09-25 01:16:11.697 268 13178.38 426.55 57026.42 88888.00 2011-09-25 01:16:12.697 268 13178.51 426.06 57026.42 88888.00 2011-09-25 01:16:13.697 268 13178.51 425.93 57026.55 88888.00 2011-09-25 01:16:14.697 268 13177.99 425.56 57026.18 88888.00 2011-09-25 01:16:15.697 268 13178.38 426.18 57025.81 88888.00 2011-09-25 01:16:16.697 268 13178.38 426.68 57025.81 88888.00 2011-09-25 01:16:17.697 268 13178.12 425.81 57027.04 88888.00 2011-09-25 01:16:18.697 268 13177.99 426.68 57025.81 88888.00 2011-09-25 01:16:19.697 268 13178.12 425.56 57026.05 88888.00 2011-09-25 01:16:20.697 268 13178.51 426.43 57026.30 88888.00 2011-09-25 01:16:21.697 268 13178.12 425.93 57026.42 88888.00 2011-09-25 01:16:22.697 268 13178.90 425.81 57025.93 88888.00 2011-09-25 01:16:23.697 268 13177.99 426.68 57026.55 88888.00 2011-09-25 01:16:24.697 268 13178.25 425.93 57026.30 88888.00 2011-09-25 01:16:25.697 268 13177.73 426.43 57026.05 88888.00 2011-09-25 01:16:26.697 268 13178.90 426.30 57026.42 88888.00 2011-09-25 01:16:27.697 268 13179.03 426.18 57026.79 88888.00 2011-09-25 01:16:28.697 268 13178.64 426.06 57026.18 88888.00 2011-09-25 01:16:29.697 268 13178.51 427.05 57026.18 88888.00 2011-09-25 01:16:30.697 268 13178.25 426.92 57026.42 88888.00 2011-09-25 01:16:31.697 268 13178.38 426.06 57025.93 88888.00 2011-09-25 01:16:32.697 268 13178.12 426.18 57026.30 88888.00 2011-09-25 01:16:33.697 268 13178.64 426.30 57025.93 88888.00 2011-09-25 01:16:34.697 268 13178.38 426.55 57025.81 88888.00 2011-09-25 01:16:35.697 268 13178.64 425.81 57026.18 88888.00 2011-09-25 01:16:36.697 268 13177.86 426.43 57025.93 88888.00 2011-09-25 01:16:37.697 268 13178.25 426.30 57026.05 88888.00 2011-09-25 01:16:38.697 268 13178.38 426.43 57026.67 88888.00 2011-09-25 01:16:39.697 268 13178.12 426.55 57026.30 88888.00 2011-09-25 01:16:40.697 268 13178.51 426.43 57025.45 88888.00 2011-09-25 01:16:41.697 268 13178.64 425.69 57025.69 88888.00 2011-09-25 01:16:42.697 268 13178.25 426.30 57026.91 88888.00 2011-09-25 01:16:43.697 268 13178.12 426.55 57025.81 88888.00 2011-09-25 01:16:44.697 268 13178.25 426.06 57025.93 88888.00 2011-09-25 01:16:45.697 268 13178.25 426.18 57025.81 88888.00 2011-09-25 01:16:46.697 268 13178.64 427.05 57025.81 88888.00 2011-09-25 01:16:47.697 268 13177.47 426.55 57026.91 88888.00 2011-09-25 01:16:48.697 268 13177.86 426.55 57026.42 88888.00 2011-09-25 01:16:49.697 268 13178.38 425.81 57025.57 88888.00 2011-09-25 01:16:50.697 268 13178.77 425.69 57025.45 88888.00 2011-09-25 01:16:51.697 268 13177.86 425.81 57025.81 88888.00 2011-09-25 01:16:52.697 268 13177.99 425.81 57026.05 88888.00 2011-09-25 01:16:53.697 268 13178.51 425.93 57026.30 88888.00 2011-09-25 01:16:54.697 268 13177.86 426.06 57026.55 88888.00 2011-09-25 01:16:55.697 268 13178.90 426.68 57026.79 88888.00 2011-09-25 01:16:56.697 268 13178.25 426.18 57026.79 88888.00 2011-09-25 01:16:57.697 268 13179.03 426.55 57026.42 88888.00 2011-09-25 01:16:58.697 268 13178.51 426.43 57026.42 88888.00 2011-09-25 01:16:59.697 268 13179.16 426.80 57026.42 88888.00 2011-09-25 01:17:00.697 268 13178.38 425.93 57026.42 88888.00 2011-09-25 01:17:01.697 268 13178.77 427.17 57025.69 88888.00 2011-09-25 01:17:02.697 268 13178.51 426.43 57026.42 88888.00 2011-09-25 01:17:03.697 268 13178.90 426.43 57026.55 88888.00 2011-09-25 01:17:04.697 268 13179.03 426.18 57026.05 88888.00 2011-09-25 01:17:05.697 268 13178.90 426.30 57025.81 88888.00 2011-09-25 01:17:06.697 268 13178.77 426.30 57025.81 88888.00 2011-09-25 01:17:07.697 268 13178.90 426.30 57026.18 88888.00 2011-09-25 01:17:08.697 268 13178.77 425.81 57025.57 88888.00 2011-09-25 01:17:09.697 268 13179.16 426.68 57025.69 88888.00 2011-09-25 01:17:10.697 268 13179.16 426.43 57026.42 88888.00 2011-09-25 01:17:11.697 268 13178.90 425.31 57026.05 88888.00 2011-09-25 01:17:12.697 268 13179.16 425.93 57026.05 88888.00 2011-09-25 01:17:13.697 268 13178.64 426.30 57025.93 88888.00 2011-09-25 01:17:14.697 268 13178.64 425.56 57026.05 88888.00 2011-09-25 01:17:15.697 268 13178.77 426.55 57026.79 88888.00 2011-09-25 01:17:16.697 268 13179.03 426.18 57025.81 88888.00 2011-09-25 01:17:17.697 268 13178.90 426.06 57025.93 88888.00 2011-09-25 01:17:18.697 268 13179.16 426.43 57025.81 88888.00 2011-09-25 01:17:19.697 268 13178.77 425.69 57025.93 88888.00 2011-09-25 01:17:20.697 268 13178.12 426.18 57026.67 88888.00 2011-09-25 01:17:21.697 268 13179.03 425.93 57026.67 88888.00 2011-09-25 01:17:22.697 268 13178.90 426.18 57026.42 88888.00 2011-09-25 01:17:23.697 268 13179.29 426.55 57026.67 88888.00 2011-09-25 01:17:24.697 268 13178.77 425.93 57026.05 88888.00 2011-09-25 01:17:25.697 268 13179.16 426.68 57026.42 88888.00 2011-09-25 01:17:26.697 268 13178.51 426.43 57026.55 88888.00 2011-09-25 01:17:27.697 268 13178.90 426.06 57026.18 88888.00 2011-09-25 01:17:28.697 268 13178.64 425.81 57026.67 88888.00 2011-09-25 01:17:29.697 268 13179.29 426.30 57026.42 88888.00 2011-09-25 01:17:30.697 268 13178.90 426.68 57027.16 88888.00 2011-09-25 01:17:31.697 268 13179.16 425.81 57027.16 88888.00 2011-09-25 01:17:32.697 268 13178.64 425.93 57026.42 88888.00 2011-09-25 01:17:33.697 268 13179.54 425.81 57026.79 88888.00 2011-09-25 01:17:34.697 268 13179.80 426.55 57026.42 88888.00 2011-09-25 01:17:35.697 268 13179.67 427.05 57026.18 88888.00 2011-09-25 01:17:36.697 268 13179.42 426.43 57025.81 88888.00 2011-09-25 01:17:37.697 268 13179.54 426.06 57026.18 88888.00 2011-09-25 01:17:38.697 268 13179.42 426.68 57025.93 88888.00 2011-09-25 01:17:39.697 268 13179.16 425.31 57025.81 88888.00 2011-09-25 01:17:40.697 268 13179.16 425.81 57026.30 88888.00 2011-09-25 01:17:41.697 268 13178.90 425.56 57026.67 88888.00 2011-09-25 01:17:42.697 268 13179.54 426.80 57027.04 88888.00 2011-09-25 01:17:43.697 268 13179.42 426.43 57026.79 88888.00 2011-09-25 01:17:44.697 268 13180.06 426.06 57026.67 88888.00 2011-09-25 01:17:45.697 268 13179.29 425.44 57026.79 88888.00 2011-09-25 01:17:46.697 268 13179.16 426.30 57026.79 88888.00 2011-09-25 01:17:47.697 268 13180.19 426.18 57026.30 88888.00 2011-09-25 01:17:48.697 268 13179.80 426.30 57026.42 88888.00 2011-09-25 01:17:49.697 268 13179.80 426.80 57026.67 88888.00 2011-09-25 01:17:50.697 268 13179.80 426.55 57026.67 88888.00 2011-09-25 01:17:51.697 268 13180.06 426.80 57027.16 88888.00 2011-09-25 01:17:52.697 268 13179.80 425.93 57025.93 88888.00 2011-09-25 01:17:53.697 268 13179.54 426.43 57026.42 88888.00 2011-09-25 01:17:54.697 268 13179.67 426.30 57026.55 88888.00 2011-09-25 01:17:55.697 268 13179.93 426.30 57027.16 88888.00 2011-09-25 01:17:56.697 268 13179.29 425.69 57027.04 88888.00 2011-09-25 01:17:57.697 268 13179.80 425.93 57026.67 88888.00 2011-09-25 01:17:58.697 268 13179.80 426.06 57026.42 88888.00 2011-09-25 01:17:59.697 268 13179.54 425.44 57026.42 88888.00 2011-09-25 01:18:00.697 268 13180.33 425.81 57026.79 88888.00 2011-09-25 01:18:01.697 268 13179.80 425.93 57025.93 88888.00 2011-09-25 01:18:02.697 268 13179.67 426.92 57026.55 88888.00 2011-09-25 01:18:03.697 268 13180.33 426.18 57026.18 88888.00 2011-09-25 01:18:04.697 268 13180.06 426.80 57026.30 88888.00 2011-09-25 01:18:05.697 268 13179.93 426.30 57026.91 88888.00 2011-09-25 01:18:06.697 268 13179.67 427.05 57026.18 88888.00 2011-09-25 01:18:07.697 268 13179.93 426.18 57026.79 88888.00 2011-09-25 01:18:08.697 268 13179.42 426.43 57026.79 88888.00 2011-09-25 01:18:09.697 268 13179.67 426.55 57026.55 88888.00 2011-09-25 01:18:10.697 268 13179.93 426.18 57026.79 88888.00 2011-09-25 01:18:11.697 268 13179.42 426.06 57027.40 88888.00 2011-09-25 01:18:12.697 268 13179.67 426.30 57026.67 88888.00 2011-09-25 01:18:13.697 268 13179.67 426.43 57026.67 88888.00 2011-09-25 01:18:14.697 268 13179.67 426.30 57026.79 88888.00 2011-09-25 01:18:15.697 268 13180.19 425.93 57026.30 88888.00 2011-09-25 01:18:16.697 268 13179.67 426.30 57026.91 88888.00 2011-09-25 01:18:17.697 268 13179.42 426.80 57026.30 88888.00 2011-09-25 01:18:18.697 268 13180.06 426.55 57026.42 88888.00 2011-09-25 01:18:19.697 268 13179.16 426.55 57026.55 88888.00 2011-09-25 01:18:20.697 268 13179.54 426.55 57026.91 88888.00 2011-09-25 01:18:21.697 268 13180.06 426.06 57027.04 88888.00 2011-09-25 01:18:22.697 268 13180.19 426.43 57026.91 88888.00 2011-09-25 01:18:23.697 268 13179.80 425.81 57026.79 88888.00 2011-09-25 01:18:24.697 268 13179.42 426.80 57026.42 88888.00 2011-09-25 01:18:25.697 268 13179.29 427.30 57026.67 88888.00 2011-09-25 01:18:26.697 268 13179.16 426.92 57027.04 88888.00 2011-09-25 01:18:27.697 268 13179.42 426.80 57026.91 88888.00 2011-09-25 01:18:28.697 268 13179.29 426.68 57027.04 88888.00 2011-09-25 01:18:29.697 268 13178.64 426.68 57026.79 88888.00 2011-09-25 01:18:30.697 268 13179.29 425.81 57026.79 88888.00 2011-09-25 01:18:31.697 268 13179.67 426.68 57026.79 88888.00 2011-09-25 01:18:32.697 268 13178.90 426.92 57027.04 88888.00 2011-09-25 01:18:33.697 268 13178.77 426.06 57026.67 88888.00 2011-09-25 01:18:34.697 268 13179.54 426.55 57026.79 88888.00 2011-09-25 01:18:35.697 268 13179.29 426.30 57026.79 88888.00 2011-09-25 01:18:36.697 268 13178.64 426.80 57026.67 88888.00 2011-09-25 01:18:37.697 268 13179.16 426.30 57026.30 88888.00 2011-09-25 01:18:38.697 268 13178.64 426.80 57027.16 88888.00 2011-09-25 01:18:39.697 268 13179.16 426.43 57026.55 88888.00 2011-09-25 01:18:40.697 268 13179.67 426.92 57026.79 88888.00 2011-09-25 01:18:41.697 268 13179.42 426.06 57026.67 88888.00 2011-09-25 01:18:42.697 268 13178.90 426.68 57027.28 88888.00 2011-09-25 01:18:43.697 268 13179.42 426.06 57027.04 88888.00 2011-09-25 01:18:44.697 268 13179.54 426.06 57026.91 88888.00 2011-09-25 01:18:45.697 268 13179.54 427.30 57026.55 88888.00 2011-09-25 01:18:46.697 268 13179.42 426.92 57026.05 88888.00 2011-09-25 01:18:47.697 268 13178.77 426.30 57027.04 88888.00 2011-09-25 01:18:48.697 268 13178.90 426.43 57026.67 88888.00 2011-09-25 01:18:49.697 268 13179.03 426.30 57026.55 88888.00 2011-09-25 01:18:50.697 268 13179.29 426.92 57026.42 88888.00 2011-09-25 01:18:51.697 268 13179.03 426.30 57026.79 88888.00 2011-09-25 01:18:52.697 268 13179.80 425.93 57026.42 88888.00 2011-09-25 01:18:53.697 268 13178.64 426.68 57026.67 88888.00 2011-09-25 01:18:54.697 268 13178.77 426.55 57026.30 88888.00 2011-09-25 01:18:55.697 268 13179.80 426.80 57026.18 88888.00 2011-09-25 01:18:56.697 268 13179.54 426.06 57026.30 88888.00 2011-09-25 01:18:57.697 268 13178.90 426.55 57027.04 88888.00 2011-09-25 01:18:58.697 268 13179.29 426.43 57027.04 88888.00 2011-09-25 01:18:59.697 268 13178.90 426.43 57026.18 88888.00 2011-09-25 01:19:00.697 268 13178.90 425.93 57026.30 88888.00 2011-09-25 01:19:01.697 268 13178.64 426.18 57026.42 88888.00 2011-09-25 01:19:02.697 268 13179.03 426.06 57026.30 88888.00 2011-09-25 01:19:03.697 268 13179.29 426.30 57026.67 88888.00 2011-09-25 01:19:04.697 268 13178.25 426.06 57025.69 88888.00 2011-09-25 01:19:05.697 268 13179.03 426.92 57026.79 88888.00 2011-09-25 01:19:06.697 268 13178.51 426.80 57026.91 88888.00 2011-09-25 01:19:07.697 268 13178.64 426.92 57026.55 88888.00 2011-09-25 01:19:08.697 268 13178.64 426.92 57026.18 88888.00 2011-09-25 01:19:09.697 268 13178.12 426.92 57026.18 88888.00 2011-09-25 01:19:10.697 268 13179.54 426.43 57025.69 88888.00 2011-09-25 01:19:11.697 268 13178.64 426.43 57026.55 88888.00 2011-09-25 01:19:12.697 268 13178.77 426.18 57025.81 88888.00 2011-09-25 01:19:13.697 268 13178.51 426.43 57026.79 88888.00 2011-09-25 01:19:14.697 268 13178.90 426.43 57026.67 88888.00 2011-09-25 01:19:15.697 268 13178.90 426.43 57026.79 88888.00 2011-09-25 01:19:16.697 268 13178.64 426.92 57026.42 88888.00 2011-09-25 01:19:17.697 268 13178.12 425.56 57026.18 88888.00 2011-09-25 01:19:18.697 268 13178.90 426.30 57026.42 88888.00 2011-09-25 01:19:19.697 268 13178.12 426.68 57025.93 88888.00 2011-09-25 01:19:20.697 268 13179.03 425.93 57026.30 88888.00 2011-09-25 01:19:21.697 268 13177.99 426.43 57025.81 88888.00 2011-09-25 01:19:22.697 268 13178.64 426.80 57026.18 88888.00 2011-09-25 01:19:23.697 268 13178.77 426.30 57026.55 88888.00 2011-09-25 01:19:24.697 268 13178.64 426.18 57025.93 88888.00 2011-09-25 01:19:25.697 268 13178.51 426.43 57026.30 88888.00 2011-09-25 01:19:26.697 268 13178.64 426.30 57027.04 88888.00 2011-09-25 01:19:27.697 268 13178.12 426.92 57026.05 88888.00 2011-09-25 01:19:28.697 268 13178.25 426.43 57025.69 88888.00 2011-09-25 01:19:29.697 268 13178.77 426.55 57026.18 88888.00 2011-09-25 01:19:30.697 268 13178.51 427.42 57025.93 88888.00 2011-09-25 01:19:31.697 268 13178.64 425.44 57026.05 88888.00 2011-09-25 01:19:32.697 268 13178.64 426.30 57025.57 88888.00 2011-09-25 01:19:33.697 268 13178.38 425.81 57025.81 88888.00 2011-09-25 01:19:34.697 268 13178.38 425.93 57026.42 88888.00 2011-09-25 01:19:35.697 268 13178.38 425.93 57025.45 88888.00 2011-09-25 01:19:36.697 268 13178.38 426.06 57026.55 88888.00 2011-09-25 01:19:37.697 268 13177.73 426.55 57025.81 88888.00 2011-09-25 01:19:38.697 268 13178.25 426.06 57025.69 88888.00 2011-09-25 01:19:39.697 268 13178.12 426.06 57026.18 88888.00 2011-09-25 01:19:40.697 268 13177.73 426.80 57026.55 88888.00 2011-09-25 01:19:41.697 268 13177.73 426.06 57026.67 88888.00 2011-09-25 01:19:42.697 268 13178.12 425.69 57026.18 88888.00 2011-09-25 01:19:43.697 268 13177.60 425.56 57026.18 88888.00 2011-09-25 01:19:44.697 268 13177.99 426.55 57026.55 88888.00 2011-09-25 01:19:45.697 268 13178.12 426.43 57025.93 88888.00 2011-09-25 01:19:46.697 268 13178.51 426.55 57024.96 88888.00 2011-09-25 01:19:47.697 268 13177.60 426.43 57026.30 88888.00 2011-09-25 01:19:48.697 268 13177.34 426.43 57025.81 88888.00 2011-09-25 01:19:49.697 268 13177.34 425.69 57026.05 88888.00 2011-09-25 01:19:50.697 268 13177.99 426.30 57026.42 88888.00 2011-09-25 01:19:51.697 268 13177.86 426.80 57026.05 88888.00 2011-09-25 01:19:52.697 268 13177.86 425.69 57025.93 88888.00 2011-09-25 01:19:53.697 268 13177.34 425.93 57026.05 88888.00 2011-09-25 01:19:54.697 268 13177.99 425.81 57025.69 88888.00 2011-09-25 01:19:55.697 268 13178.12 426.06 57026.18 88888.00 2011-09-25 01:19:56.697 268 13177.60 426.55 57026.42 88888.00 2011-09-25 01:19:57.697 268 13177.47 426.30 57026.05 88888.00 2011-09-25 01:19:58.697 268 13177.60 426.80 57025.81 88888.00 2011-09-25 01:19:59.697 268 13178.12 426.06 57026.30 88888.00 2011-09-25 01:20:00.697 268 13177.47 426.18 57026.18 88888.00 2011-09-25 01:20:01.697 268 13178.12 425.19 57025.93 88888.00 2011-09-25 01:20:02.697 268 13178.51 426.43 57025.57 88888.00 2011-09-25 01:20:03.697 268 13177.47 426.80 57025.45 88888.00 2011-09-25 01:20:04.697 268 13178.12 426.18 57025.93 88888.00 2011-09-25 01:20:05.697 268 13177.60 425.81 57025.57 88888.00 2011-09-25 01:20:06.697 268 13177.86 426.43 57025.93 88888.00 2011-09-25 01:20:07.697 268 13177.47 426.43 57026.05 88888.00 2011-09-25 01:20:08.697 268 13177.34 425.56 57026.79 88888.00 2011-09-25 01:20:09.697 268 13177.60 426.68 57026.18 88888.00 2011-09-25 01:20:10.697 268 13177.47 425.81 57025.45 88888.00 2011-09-25 01:20:11.697 268 13177.73 426.30 57026.42 88888.00 2011-09-25 01:20:12.697 268 13177.47 426.18 57024.96 88888.00 2011-09-25 01:20:13.697 268 13177.34 425.81 57024.71 88888.00 2011-09-25 01:20:14.697 268 13177.21 426.43 57025.93 88888.00 2011-09-25 01:20:15.697 268 13176.69 426.30 57025.69 88888.00 2011-09-25 01:20:16.697 268 13177.60 426.06 57026.05 88888.00 2011-09-25 01:20:17.697 268 13177.47 426.43 57025.69 88888.00 2011-09-25 01:20:18.697 268 13177.60 426.55 57025.57 88888.00 2011-09-25 01:20:19.697 268 13177.21 425.69 57026.05 88888.00 2011-09-25 01:20:20.697 268 13177.47 426.06 57025.93 88888.00 2011-09-25 01:20:21.697 268 13177.34 425.93 57025.93 88888.00 2011-09-25 01:20:22.697 268 13177.34 425.56 57026.30 88888.00 2011-09-25 01:20:23.697 268 13177.73 425.81 57025.69 88888.00 2011-09-25 01:20:24.697 268 13177.47 425.81 57025.93 88888.00 2011-09-25 01:20:25.697 268 13176.82 426.30 57025.57 88888.00 2011-09-25 01:20:26.697 268 13177.60 425.81 57026.05 88888.00 2011-09-25 01:20:27.697 268 13176.82 426.30 57025.69 88888.00 2011-09-25 01:20:28.697 268 13176.69 425.93 57026.18 88888.00 2011-09-25 01:20:29.697 268 13176.82 425.93 57027.04 88888.00 2011-09-25 01:20:30.697 268 13177.08 425.81 57025.93 88888.00 2011-09-25 01:20:31.697 268 13177.47 425.93 57025.45 88888.00 2011-09-25 01:20:32.697 268 13176.69 425.07 57025.69 88888.00 2011-09-25 01:20:33.697 268 13177.21 425.69 57026.30 88888.00 2011-09-25 01:20:34.697 268 13177.08 426.30 57025.45 88888.00 2011-09-25 01:20:35.697 268 13176.95 426.18 57025.81 88888.00 2011-09-25 01:20:36.697 268 13177.34 426.43 57025.32 88888.00 2011-09-25 01:20:37.697 268 13177.34 425.69 57025.93 88888.00 2011-09-25 01:20:38.697 268 13177.08 426.18 57026.05 88888.00 2011-09-25 01:20:39.697 268 13177.34 425.93 57025.81 88888.00 2011-09-25 01:20:40.697 268 13176.69 426.80 57025.57 88888.00 2011-09-25 01:20:41.697 268 13177.21 425.93 57026.05 88888.00 2011-09-25 01:20:42.697 268 13176.56 425.69 57025.32 88888.00 2011-09-25 01:20:43.697 268 13177.60 425.81 57025.45 88888.00 2011-09-25 01:20:44.697 268 13176.82 426.43 57025.93 88888.00 2011-09-25 01:20:45.697 268 13177.60 426.18 57025.93 88888.00 2011-09-25 01:20:46.697 268 13177.21 425.69 57026.30 88888.00 2011-09-25 01:20:47.697 268 13176.56 425.81 57025.45 88888.00 2011-09-25 01:20:48.697 268 13177.08 426.06 57025.81 88888.00 2011-09-25 01:20:49.697 268 13177.60 426.06 57025.08 88888.00 2011-09-25 01:20:50.697 268 13176.69 425.81 57025.32 88888.00 2011-09-25 01:20:51.697 268 13176.82 426.06 57025.57 88888.00 2011-09-25 01:20:52.697 268 13176.43 426.43 57026.05 88888.00 2011-09-25 01:20:53.697 268 13176.95 426.43 57025.93 88888.00 2011-09-25 01:20:54.697 268 13176.95 426.18 57024.96 88888.00 2011-09-25 01:20:55.697 268 13176.43 426.43 57025.81 88888.00 2011-09-25 01:20:56.697 268 13177.47 426.55 57025.45 88888.00 2011-09-25 01:20:57.697 268 13176.56 426.18 57025.57 88888.00 2011-09-25 01:20:58.697 268 13177.08 426.18 57026.42 88888.00 2011-09-25 01:20:59.697 268 13177.47 426.80 57026.05 88888.00 2011-09-25 01:21:00.697 268 13177.34 425.56 57025.69 88888.00 2011-09-25 01:21:01.697 268 13177.21 425.93 57025.57 88888.00 2011-09-25 01:21:02.697 268 13176.43 426.43 57026.30 88888.00 2011-09-25 01:21:03.697 268 13177.73 425.93 57025.45 88888.00 2011-09-25 01:21:04.697 268 13176.82 426.06 57025.57 88888.00 2011-09-25 01:21:05.697 268 13176.82 426.55 57025.45 88888.00 2011-09-25 01:21:06.697 268 13176.82 426.18 57025.08 88888.00 2011-09-25 01:21:07.697 268 13176.43 425.56 57025.69 88888.00 2011-09-25 01:21:08.697 268 13176.56 426.06 57025.45 88888.00 2011-09-25 01:21:09.697 268 13176.43 426.06 57025.20 88888.00 2011-09-25 01:21:10.697 268 13176.17 427.05 57025.45 88888.00 2011-09-25 01:21:11.697 268 13176.95 426.68 57025.32 88888.00 2011-09-25 01:21:12.697 268 13177.21 426.43 57025.93 88888.00 2011-09-25 01:21:13.697 268 13177.08 426.92 57025.32 88888.00 2011-09-25 01:21:14.697 268 13176.69 426.55 57025.32 88888.00 2011-09-25 01:21:15.697 268 13177.21 426.06 57024.96 88888.00 2011-09-25 01:21:16.697 268 13176.95 426.43 57026.05 88888.00 2011-09-25 01:21:17.697 268 13176.82 426.80 57025.81 88888.00 2011-09-25 01:21:18.697 268 13177.08 427.05 57025.32 88888.00 2011-09-25 01:21:19.697 268 13176.04 426.80 57025.81 88888.00 2011-09-25 01:21:20.697 268 13177.21 426.68 57024.96 88888.00 2011-09-25 01:21:21.697 268 13176.30 426.43 57025.57 88888.00 2011-09-25 01:21:22.697 268 13177.34 425.56 57025.57 88888.00 2011-09-25 01:21:23.697 268 13176.95 426.43 57025.45 88888.00 2011-09-25 01:21:24.697 268 13176.95 426.30 57026.05 88888.00 2011-09-25 01:21:25.697 268 13177.21 425.93 57025.45 88888.00 2011-09-25 01:21:26.697 268 13176.95 426.43 57026.05 88888.00 2011-09-25 01:21:27.697 268 13176.95 426.06 57025.08 88888.00 2011-09-25 01:21:28.697 268 13176.82 426.80 57025.32 88888.00 2011-09-25 01:21:29.697 268 13176.43 426.30 57025.69 88888.00 2011-09-25 01:21:30.697 268 13177.21 426.43 57025.32 88888.00 2011-09-25 01:21:31.697 268 13177.21 426.43 57025.93 88888.00 2011-09-25 01:21:32.697 268 13176.82 426.30 57025.93 88888.00 2011-09-25 01:21:33.697 268 13176.30 425.81 57025.45 88888.00 2011-09-25 01:21:34.697 268 13176.17 426.06 57025.45 88888.00 2011-09-25 01:21:35.697 268 13176.69 426.06 57024.96 88888.00 2011-09-25 01:21:36.697 268 13177.21 426.18 57024.96 88888.00 2011-09-25 01:21:37.697 268 13177.08 426.68 57025.57 88888.00 2011-09-25 01:21:38.697 268 13176.82 426.55 57025.45 88888.00 2011-09-25 01:21:39.697 268 13177.08 426.55 57024.96 88888.00 2011-09-25 01:21:40.697 268 13176.95 426.30 57026.55 88888.00 2011-09-25 01:21:41.697 268 13176.82 426.43 57025.20 88888.00 2011-09-25 01:21:42.697 268 13176.69 426.18 57024.83 88888.00 2011-09-25 01:21:43.697 268 13176.69 425.69 57025.45 88888.00 2011-09-25 01:21:44.697 268 13176.30 427.17 57025.32 88888.00 2011-09-25 01:21:45.697 268 13176.95 425.81 57025.69 88888.00 2011-09-25 01:21:46.697 268 13177.21 426.18 57025.45 88888.00 2011-09-25 01:21:47.697 268 13177.21 426.55 57025.32 88888.00 2011-09-25 01:21:48.697 268 13177.60 426.43 57025.32 88888.00 2011-09-25 01:21:49.697 268 13176.56 426.30 57026.18 88888.00 2011-09-25 01:21:50.697 268 13176.56 426.06 57025.45 88888.00 2011-09-25 01:21:51.697 268 13176.30 426.06 57025.32 88888.00 2011-09-25 01:21:52.697 268 13177.34 426.30 57025.45 88888.00 2011-09-25 01:21:53.697 268 13177.60 426.18 57025.32 88888.00 2011-09-25 01:21:54.697 268 13176.95 425.93 57025.93 88888.00 2011-09-25 01:21:55.697 268 13177.99 425.56 57025.20 88888.00 2011-09-25 01:21:56.697 268 13177.34 426.43 57026.42 88888.00 2011-09-25 01:21:57.697 268 13177.86 425.19 57025.81 88888.00 2011-09-25 01:21:58.697 268 13177.08 426.43 57025.57 88888.00 2011-09-25 01:21:59.697 268 13176.82 426.55 57025.81 88888.00 2011-09-25 01:22:00.697 268 13176.95 425.81 57025.45 88888.00 2011-09-25 01:22:01.697 268 13176.82 426.68 57025.08 88888.00 2011-09-25 01:22:02.697 268 13177.47 426.30 57025.57 88888.00 2011-09-25 01:22:03.697 268 13176.69 425.93 57025.93 88888.00 2011-09-25 01:22:04.697 268 13177.08 426.68 57025.57 88888.00 2011-09-25 01:22:05.697 268 13176.95 426.55 57025.45 88888.00 2011-09-25 01:22:06.697 268 13176.69 425.93 57025.93 88888.00 2011-09-25 01:22:07.697 268 13177.34 426.43 57025.57 88888.00 2011-09-25 01:22:08.697 268 13176.30 427.30 57025.69 88888.00 2011-09-25 01:22:09.697 268 13176.69 426.30 57025.57 88888.00 2011-09-25 01:22:10.697 268 13176.95 426.80 57025.69 88888.00 2011-09-25 01:22:11.697 268 13177.47 426.68 57025.57 88888.00 2011-09-25 01:22:12.697 268 13176.82 426.30 57026.05 88888.00 2011-09-25 01:22:13.697 268 13176.82 426.30 57025.45 88888.00 2011-09-25 01:22:14.697 268 13176.56 426.68 57026.18 88888.00 2011-09-25 01:22:15.697 268 13176.69 427.05 57025.45 88888.00 2011-09-25 01:22:16.697 268 13176.95 426.80 57025.45 88888.00 2011-09-25 01:22:17.697 268 13177.08 426.30 57025.81 88888.00 2011-09-25 01:22:18.697 268 13176.56 426.55 57026.42 88888.00 2011-09-25 01:22:19.697 268 13176.56 426.80 57025.20 88888.00 2011-09-25 01:22:20.697 268 13176.82 426.43 57025.93 88888.00 2011-09-25 01:22:21.697 268 13176.82 425.69 57025.69 88888.00 2011-09-25 01:22:22.697 268 13176.56 426.68 57025.08 88888.00 2011-09-25 01:22:23.697 268 13177.34 426.55 57025.57 88888.00 2011-09-25 01:22:24.697 268 13176.95 426.55 57024.96 88888.00 2011-09-25 01:22:25.697 268 13176.43 426.30 57025.81 88888.00 2011-09-25 01:22:26.697 268 13176.95 426.80 57025.57 88888.00 2011-09-25 01:22:27.697 268 13177.21 426.30 57026.05 88888.00 2011-09-25 01:22:28.697 268 13177.34 427.30 57025.81 88888.00 2011-09-25 01:22:29.697 268 13177.21 426.30 57025.69 88888.00 2011-09-25 01:22:30.697 268 13177.08 426.43 57026.18 88888.00 2011-09-25 01:22:31.697 268 13176.69 426.80 57025.45 88888.00 2011-09-25 01:22:32.697 268 13177.34 426.43 57025.69 88888.00 2011-09-25 01:22:33.697 268 13177.08 426.55 57025.20 88888.00 2011-09-25 01:22:34.697 268 13177.08 427.17 57025.45 88888.00 2011-09-25 01:22:35.697 268 13176.17 427.05 57026.18 88888.00 2011-09-25 01:22:36.697 268 13176.95 426.18 57025.57 88888.00 2011-09-25 01:22:37.697 268 13176.56 426.30 57025.69 88888.00 2011-09-25 01:22:38.697 268 13176.95 426.43 57025.45 88888.00 2011-09-25 01:22:39.697 268 13176.82 427.05 57025.45 88888.00 2011-09-25 01:22:40.697 268 13176.30 426.80 57025.57 88888.00 2011-09-25 01:22:41.697 268 13177.08 426.80 57025.81 88888.00 2011-09-25 01:22:42.697 268 13176.95 426.68 57025.08 88888.00 2011-09-25 01:22:43.697 268 13176.82 426.55 57026.67 88888.00 2011-09-25 01:22:44.697 268 13177.08 426.92 57025.32 88888.00 2011-09-25 01:22:45.697 268 13176.43 426.55 57025.57 88888.00 2011-09-25 01:22:46.697 268 13176.43 426.55 57026.42 88888.00 2011-09-25 01:22:47.697 268 13176.43 426.55 57026.18 88888.00 2011-09-25 01:22:48.697 268 13176.69 426.55 57025.81 88888.00 2011-09-25 01:22:49.697 268 13176.43 426.92 57025.69 88888.00 2011-09-25 01:22:50.697 268 13176.43 427.05 57025.57 88888.00 2011-09-25 01:22:51.697 268 13176.56 426.18 57025.93 88888.00 2011-09-25 01:22:52.697 268 13176.04 427.05 57025.69 88888.00 2011-09-25 01:22:53.697 268 13176.04 426.43 57026.30 88888.00 2011-09-25 01:22:54.697 268 13176.30 426.55 57025.81 88888.00 2011-09-25 01:22:55.697 268 13176.56 426.18 57025.93 88888.00 2011-09-25 01:22:56.697 268 13176.04 426.30 57025.45 88888.00 2011-09-25 01:22:57.697 268 13176.17 426.43 57025.20 88888.00 2011-09-25 01:22:58.697 268 13177.47 426.80 57026.30 88888.00 2011-09-25 01:22:59.697 268 13176.56 427.05 57025.81 88888.00 2011-09-25 01:23:00.697 268 13176.30 426.43 57025.81 88888.00 2011-09-25 01:23:01.697 268 13176.17 426.68 57025.69 88888.00 2011-09-25 01:23:02.697 268 13176.82 426.55 57025.57 88888.00 2011-09-25 01:23:03.697 268 13177.08 426.80 57025.57 88888.00 2011-09-25 01:23:04.697 268 13175.91 426.92 57025.57 88888.00 2011-09-25 01:23:05.697 268 13176.82 426.43 57025.57 88888.00 2011-09-25 01:23:06.697 268 13177.34 426.30 57025.93 88888.00 2011-09-25 01:23:07.697 268 13176.82 426.92 57025.69 88888.00 2011-09-25 01:23:08.697 268 13176.30 426.68 57025.32 88888.00 2011-09-25 01:23:09.697 268 13176.17 426.43 57025.57 88888.00 2011-09-25 01:23:10.697 268 13176.43 426.55 57025.69 88888.00 2011-09-25 01:23:11.697 268 13176.82 426.68 57025.57 88888.00 2011-09-25 01:23:12.697 268 13176.69 426.30 57025.57 88888.00 2011-09-25 01:23:13.697 268 13176.69 426.43 57025.57 88888.00 2011-09-25 01:23:14.697 268 13176.04 427.05 57025.93 88888.00 2011-09-25 01:23:15.697 268 13176.43 426.68 57025.69 88888.00 2011-09-25 01:23:16.697 268 13176.17 426.18 57025.57 88888.00 2011-09-25 01:23:17.697 268 13175.39 426.43 57025.69 88888.00 2011-09-25 01:23:18.697 268 13176.69 426.43 57025.81 88888.00 2011-09-25 01:23:19.697 268 13176.43 426.06 57025.93 88888.00 2011-09-25 01:23:20.697 268 13176.56 426.30 57025.81 88888.00 2011-09-25 01:23:21.697 268 13176.69 426.92 57026.30 88888.00 2011-09-25 01:23:22.697 268 13176.43 426.30 57025.81 88888.00 2011-09-25 01:23:23.697 268 13176.56 426.30 57025.45 88888.00 2011-09-25 01:23:24.697 268 13175.91 426.30 57025.81 88888.00 2011-09-25 01:23:25.697 268 13176.04 426.55 57025.69 88888.00 2011-09-25 01:23:26.697 268 13176.04 426.06 57025.32 88888.00 2011-09-25 01:23:27.697 268 13176.69 426.18 57025.20 88888.00 2011-09-25 01:23:28.697 268 13176.30 426.18 57025.45 88888.00 2011-09-25 01:23:29.697 268 13175.91 425.93 57025.69 88888.00 2011-09-25 01:23:30.697 268 13176.56 426.18 57025.20 88888.00 2011-09-25 01:23:31.697 268 13176.43 426.80 57025.08 88888.00 2011-09-25 01:23:32.697 268 13175.91 426.68 57025.45 88888.00 2011-09-25 01:23:33.697 268 13176.82 425.69 57025.93 88888.00 2011-09-25 01:23:34.697 268 13175.91 426.80 57025.20 88888.00 2011-09-25 01:23:35.697 268 13176.04 426.30 57025.69 88888.00 2011-09-25 01:23:36.697 268 13176.17 426.06 57026.18 88888.00 2011-09-25 01:23:37.697 268 13175.91 426.43 57025.45 88888.00 2011-09-25 01:23:38.697 268 13176.43 426.30 57025.69 88888.00 2011-09-25 01:23:39.697 268 13175.91 426.30 57025.08 88888.00 2011-09-25 01:23:40.697 268 13176.17 426.43 57025.32 88888.00 2011-09-25 01:23:41.697 268 13176.17 426.30 57025.32 88888.00 2011-09-25 01:23:42.697 268 13175.91 425.93 57025.93 88888.00 2011-09-25 01:23:43.697 268 13176.56 426.06 57025.08 88888.00 2011-09-25 01:23:44.697 268 13176.43 425.93 57025.57 88888.00 2011-09-25 01:23:45.697 268 13176.43 426.43 57026.18 88888.00 2011-09-25 01:23:46.697 268 13176.69 426.43 57025.69 88888.00 2011-09-25 01:23:47.697 268 13176.30 426.18 57025.69 88888.00 2011-09-25 01:23:48.697 268 13176.43 426.06 57025.57 88888.00 2011-09-25 01:23:49.697 268 13176.17 425.81 57025.69 88888.00 2011-09-25 01:23:50.697 268 13176.17 426.30 57026.30 88888.00 2011-09-25 01:23:51.697 268 13176.69 426.55 57024.59 88888.00 2011-09-25 01:23:52.697 268 13176.43 426.55 57025.81 88888.00 2011-09-25 01:23:53.697 268 13176.04 426.43 57025.69 88888.00 2011-09-25 01:23:54.697 268 13176.17 425.81 57025.32 88888.00 2011-09-25 01:23:55.697 268 13175.91 425.93 57025.45 88888.00 2011-09-25 01:23:56.697 268 13176.17 426.43 57025.57 88888.00 2011-09-25 01:23:57.697 268 13176.30 425.81 57026.42 88888.00 2011-09-25 01:23:58.697 268 13176.43 426.55 57025.57 88888.00 2011-09-25 01:23:59.697 268 13176.82 427.05 57026.05 88888.00 2011-09-25 01:24:00.697 268 13176.69 426.92 57025.57 88888.00 2011-09-25 01:24:01.697 268 13176.56 426.06 57025.32 88888.00 2011-09-25 01:24:02.697 268 13175.91 426.30 57025.57 88888.00 2011-09-25 01:24:03.697 268 13176.04 425.81 57025.69 88888.00 2011-09-25 01:24:04.697 268 13176.04 427.30 57025.57 88888.00 2011-09-25 01:24:05.697 268 13176.04 426.18 57026.18 88888.00 2011-09-25 01:24:06.697 268 13175.91 426.43 57025.32 88888.00 2011-09-25 01:24:07.697 268 13176.04 426.68 57025.57 88888.00 2011-09-25 01:24:08.697 268 13176.04 426.80 57025.57 88888.00 2011-09-25 01:24:09.697 268 13176.17 425.93 57025.20 88888.00 2011-09-25 01:24:10.697 268 13176.17 425.93 57025.69 88888.00 2011-09-25 01:24:11.697 268 13176.30 426.68 57025.81 88888.00 2011-09-25 01:24:12.697 268 13175.26 426.92 57026.05 88888.00 2011-09-25 01:24:13.697 268 13175.91 426.43 57025.45 88888.00 2011-09-25 01:24:14.697 268 13176.04 426.68 57025.81 88888.00 2011-09-25 01:24:15.697 268 13176.69 425.93 57025.69 88888.00 2011-09-25 01:24:16.697 268 13175.65 426.30 57025.81 88888.00 2011-09-25 01:24:17.697 268 13176.17 425.56 57025.57 88888.00 2011-09-25 01:24:18.697 268 13175.91 427.17 57024.96 88888.00 2011-09-25 01:24:19.697 268 13176.69 426.30 57025.32 88888.00 2011-09-25 01:24:20.697 268 13176.30 426.43 57025.20 88888.00 2011-09-25 01:24:21.697 268 13175.91 426.18 57024.96 88888.00 2011-09-25 01:24:22.697 268 13176.04 426.80 57025.57 88888.00 2011-09-25 01:24:23.697 268 13176.17 426.80 57025.20 88888.00 2011-09-25 01:24:24.697 268 13175.39 426.30 57025.45 88888.00 2011-09-25 01:24:25.697 268 13175.91 426.55 57025.69 88888.00 2011-09-25 01:24:26.697 268 13175.00 426.30 57025.20 88888.00 2011-09-25 01:24:27.697 268 13175.65 426.92 57025.57 88888.00 2011-09-25 01:24:28.697 268 13176.04 426.06 57025.69 88888.00 2011-09-25 01:24:29.697 268 13175.13 426.43 57025.93 88888.00 2011-09-25 01:24:30.697 268 13175.26 426.92 57025.08 88888.00 2011-09-25 01:24:31.697 268 13175.65 426.18 57025.32 88888.00 2011-09-25 01:24:32.697 268 13175.65 427.05 57026.05 88888.00 2011-09-25 01:24:33.697 268 13175.65 427.17 57025.57 88888.00 2011-09-25 01:24:34.697 268 13175.26 426.43 57025.93 88888.00 2011-09-25 01:24:35.697 268 13176.04 426.18 57025.32 88888.00 2011-09-25 01:24:36.697 268 13175.26 426.18 57026.05 88888.00 2011-09-25 01:24:37.697 268 13175.13 426.68 57025.20 88888.00 2011-09-25 01:24:38.697 268 13175.78 426.18 57025.20 88888.00 2011-09-25 01:24:39.697 268 13175.65 425.81 57025.57 88888.00 2011-09-25 01:24:40.697 268 13175.65 426.18 57025.32 88888.00 2011-09-25 01:24:41.697 268 13175.13 425.44 57024.96 88888.00 2011-09-25 01:24:42.697 268 13175.39 425.93 57025.20 88888.00 2011-09-25 01:24:43.697 268 13175.91 425.93 57025.45 88888.00 2011-09-25 01:24:44.697 268 13175.39 426.43 57024.83 88888.00 2011-09-25 01:24:45.697 268 13174.74 425.56 57025.69 88888.00 2011-09-25 01:24:46.697 268 13175.13 425.81 57024.59 88888.00 2011-09-25 01:24:47.697 268 13174.48 426.55 57025.69 88888.00 2011-09-25 01:24:48.697 268 13174.87 425.93 57024.46 88888.00 2011-09-25 01:24:49.697 268 13175.26 426.68 57024.71 88888.00 2011-09-25 01:24:50.697 268 13174.61 426.68 57025.08 88888.00 2011-09-25 01:24:51.697 268 13174.87 426.06 57024.96 88888.00 2011-09-25 01:24:52.697 268 13174.61 426.43 57025.32 88888.00 2011-09-25 01:24:53.697 268 13174.87 426.06 57024.96 88888.00 2011-09-25 01:24:54.697 268 13175.13 426.18 57025.45 88888.00 2011-09-25 01:24:55.697 268 13174.22 426.06 57025.20 88888.00 2011-09-25 01:24:56.697 268 13175.13 425.81 57025.08 88888.00 2011-09-25 01:24:57.697 268 13174.74 425.69 57025.57 88888.00 2011-09-25 01:24:58.697 268 13174.22 425.81 57025.57 88888.00 2011-09-25 01:24:59.697 268 13175.00 426.18 57024.83 88888.00 2011-09-25 01:25:00.697 268 13174.09 426.55 57025.20 88888.00 2011-09-25 01:25:01.697 268 13174.35 425.93 57024.83 88888.00 2011-09-25 01:25:02.697 268 13175.52 425.44 57025.08 88888.00 2011-09-25 01:25:03.697 268 13174.87 426.18 57025.20 88888.00 2011-09-25 01:25:04.697 268 13175.39 425.69 57024.71 88888.00 2011-09-25 01:25:05.697 268 13175.65 426.18 57024.96 88888.00 2011-09-25 01:25:06.697 268 13175.00 426.55 57024.96 88888.00 2011-09-25 01:25:07.697 268 13174.74 425.81 57024.83 88888.00 2011-09-25 01:25:08.697 268 13174.74 426.18 57025.08 88888.00 2011-09-25 01:25:09.697 268 13174.74 425.81 57025.32 88888.00 2011-09-25 01:25:10.697 268 13175.00 425.81 57025.45 88888.00 2011-09-25 01:25:11.697 268 13174.48 425.69 57025.08 88888.00 2011-09-25 01:25:12.697 268 13174.48 425.81 57025.32 88888.00 2011-09-25 01:25:13.697 268 13174.74 425.69 57024.83 88888.00 2011-09-25 01:25:14.697 268 13175.13 425.93 57025.20 88888.00 2011-09-25 01:25:15.697 268 13174.48 425.81 57025.20 88888.00 2011-09-25 01:25:16.697 268 13174.48 425.93 57025.45 88888.00 2011-09-25 01:25:17.697 268 13174.22 426.06 57024.96 88888.00 2011-09-25 01:25:18.697 268 13174.61 425.81 57024.59 88888.00 2011-09-25 01:25:19.697 268 13175.00 427.05 57024.59 88888.00 2011-09-25 01:25:20.697 268 13174.35 426.43 57025.69 88888.00 2011-09-25 01:25:21.697 268 13174.87 425.81 57024.59 88888.00 2011-09-25 01:25:22.697 268 13175.26 425.81 57024.59 88888.00 2011-09-25 01:25:23.697 268 13175.13 426.06 57024.96 88888.00 2011-09-25 01:25:24.697 268 13175.13 425.81 57023.86 88888.00 2011-09-25 01:25:25.697 268 13175.00 426.30 57025.08 88888.00 2011-09-25 01:25:26.697 268 13174.74 426.18 57025.20 88888.00 2011-09-25 01:25:27.697 268 13175.26 425.93 57025.32 88888.00 2011-09-25 01:25:28.697 268 13174.48 426.06 57024.22 88888.00 2011-09-25 01:25:29.697 268 13174.48 425.93 57024.10 88888.00 2011-09-25 01:25:30.697 268 13174.74 425.93 57025.20 88888.00 2011-09-25 01:25:31.697 268 13174.09 425.81 57024.46 88888.00 2011-09-25 01:25:32.697 268 13175.13 425.69 57025.32 88888.00 2011-09-25 01:25:33.697 268 13174.87 425.93 57024.59 88888.00 2011-09-25 01:25:34.697 268 13175.00 425.44 57023.86 88888.00 2011-09-25 01:25:35.697 268 13173.96 425.19 57024.83 88888.00 2011-09-25 01:25:36.697 268 13174.22 425.81 57024.71 88888.00 2011-09-25 01:25:37.697 268 13174.35 425.56 57024.96 88888.00 2011-09-25 01:25:38.697 268 13175.00 426.06 57024.96 88888.00 2011-09-25 01:25:39.697 268 13174.09 425.31 57025.08 88888.00 2011-09-25 01:25:40.697 268 13174.74 425.93 57024.59 88888.00 2011-09-25 01:25:41.697 268 13174.87 425.81 57024.96 88888.00 2011-09-25 01:25:42.697 268 13174.74 425.44 57024.96 88888.00 2011-09-25 01:25:43.697 268 13173.57 425.93 57024.71 88888.00 2011-09-25 01:25:44.697 268 13174.61 425.81 57024.59 88888.00 2011-09-25 01:25:45.697 268 13174.35 426.06 57025.20 88888.00 2011-09-25 01:25:46.697 268 13174.35 425.93 57024.59 88888.00 2011-09-25 01:25:47.697 268 13174.22 425.69 57024.71 88888.00 2011-09-25 01:25:48.697 268 13174.48 425.93 57024.59 88888.00 2011-09-25 01:25:49.697 268 13174.35 426.80 57025.08 88888.00 2011-09-25 01:25:50.697 268 13173.70 426.30 57024.46 88888.00 2011-09-25 01:25:51.697 268 13173.96 426.43 57024.71 88888.00 2011-09-25 01:25:52.697 268 13174.48 426.92 57024.96 88888.00 2011-09-25 01:25:53.697 268 13174.35 426.18 57024.71 88888.00 2011-09-25 01:25:54.697 268 13173.70 425.69 57024.59 88888.00 2011-09-25 01:25:55.697 268 13173.96 425.44 57024.83 88888.00 2011-09-25 01:25:56.697 268 13173.96 426.80 57025.20 88888.00 2011-09-25 01:25:57.697 268 13174.22 426.18 57024.96 88888.00 2011-09-25 01:25:58.697 268 13174.61 425.56 57024.71 88888.00 2011-09-25 01:25:59.697 268 13173.70 426.06 57024.83 88888.00 2011-09-25 01:26:00.697 268 13173.96 425.81 57024.96 88888.00 2011-09-25 01:26:01.697 268 13174.09 425.69 57024.59 88888.00 2011-09-25 01:26:02.697 268 13174.61 425.31 57025.08 88888.00 2011-09-25 01:26:03.697 268 13173.83 426.30 57024.71 88888.00 2011-09-25 01:26:04.697 268 13173.44 426.30 57024.46 88888.00 2011-09-25 01:26:05.697 268 13174.22 425.56 57024.22 88888.00 2011-09-25 01:26:06.697 268 13174.09 425.81 57024.96 88888.00 2011-09-25 01:26:07.697 268 13173.31 425.69 57024.71 88888.00 2011-09-25 01:26:08.697 268 13174.09 425.81 57025.08 88888.00 2011-09-25 01:26:09.697 268 13174.22 425.44 57024.71 88888.00 2011-09-25 01:26:10.697 268 13174.35 425.69 57024.59 88888.00 2011-09-25 01:26:11.697 268 13173.83 425.93 57024.59 88888.00 2011-09-25 01:26:12.697 268 13174.09 425.07 57024.34 88888.00 2011-09-25 01:26:13.697 268 13174.09 425.69 57024.83 88888.00 2011-09-25 01:26:14.697 268 13173.31 425.69 57024.34 88888.00 2011-09-25 01:26:15.697 268 13173.57 425.56 57024.71 88888.00 2011-09-25 01:26:16.697 268 13173.70 426.30 57024.59 88888.00 2011-09-25 01:26:17.697 268 13173.70 425.69 57025.08 88888.00 2011-09-25 01:26:18.697 268 13174.22 425.81 57024.10 88888.00 2011-09-25 01:26:19.697 268 13173.70 425.56 57024.10 88888.00 2011-09-25 01:26:20.697 268 13173.18 425.56 57024.71 88888.00 2011-09-25 01:26:21.697 268 13173.96 425.69 57023.24 88888.00 2011-09-25 01:26:22.697 268 13173.70 426.55 57024.59 88888.00 2011-09-25 01:26:23.697 268 13174.09 425.93 57024.46 88888.00 2011-09-25 01:26:24.697 268 13173.18 425.31 57024.10 88888.00 2011-09-25 01:26:25.697 268 13172.92 425.81 57024.10 88888.00 2011-09-25 01:26:26.697 268 13173.83 426.06 57024.59 88888.00 2011-09-25 01:26:27.697 268 13173.31 425.19 57024.22 88888.00 2011-09-25 01:26:28.697 268 13173.96 425.81 57024.22 88888.00 2011-09-25 01:26:29.697 268 13173.57 425.56 57024.34 88888.00 2011-09-25 01:26:30.697 268 13173.96 425.81 57024.10 88888.00 2011-09-25 01:26:31.697 268 13173.57 425.19 57024.59 88888.00 2011-09-25 01:26:32.697 268 13173.70 426.30 57024.10 88888.00 2011-09-25 01:26:33.697 268 13173.83 426.55 57024.10 88888.00 2011-09-25 01:26:34.697 268 13173.44 426.30 57024.46 88888.00 2011-09-25 01:26:35.697 268 13174.48 426.18 57024.96 88888.00 2011-09-25 01:26:36.697 268 13173.70 425.69 57024.10 88888.00 2011-09-25 01:26:37.697 268 13173.05 425.69 57025.20 88888.00 2011-09-25 01:26:38.697 268 13173.05 426.18 57024.96 88888.00 2011-09-25 01:26:39.697 268 13172.92 426.68 57023.98 88888.00 2011-09-25 01:26:40.697 268 13173.96 426.06 57023.61 88888.00 2011-09-25 01:26:41.697 268 13173.57 426.92 57024.71 88888.00 2011-09-25 01:26:42.697 268 13173.83 425.69 57024.10 88888.00 2011-09-25 01:26:43.697 268 13174.35 426.06 57024.71 88888.00 2011-09-25 01:26:44.697 268 13173.31 425.93 57024.34 88888.00 2011-09-25 01:26:45.697 268 13173.70 425.81 57024.71 88888.00 2011-09-25 01:26:46.697 268 13173.96 425.69 57024.34 88888.00 2011-09-25 01:26:47.697 268 13174.09 425.81 57024.34 88888.00 2011-09-25 01:26:48.697 268 13173.83 425.56 57024.22 88888.00 2011-09-25 01:26:49.697 268 13173.57 425.81 57024.96 88888.00 2011-09-25 01:26:50.697 268 13173.96 425.69 57024.22 88888.00 2011-09-25 01:26:51.697 268 13173.96 425.81 57024.71 88888.00 2011-09-25 01:26:52.697 268 13173.31 425.81 57024.22 88888.00 2011-09-25 01:26:53.697 268 13174.09 425.93 57024.96 88888.00 2011-09-25 01:26:54.697 268 13174.22 425.93 57024.59 88888.00 2011-09-25 01:26:55.697 268 13173.57 425.93 57024.71 88888.00 2011-09-25 01:26:56.697 268 13173.31 426.55 57024.59 88888.00 2011-09-25 01:26:57.697 268 13173.96 425.69 57024.59 88888.00 2011-09-25 01:26:58.697 268 13173.96 425.44 57024.71 88888.00 2011-09-25 01:26:59.697 268 13173.70 425.44 57024.22 88888.00 2011-09-25 01:27:00.697 268 13174.35 426.06 57024.22 88888.00 2011-09-25 01:27:01.697 268 13173.44 425.69 57025.08 88888.00 2011-09-25 01:27:02.697 268 13173.83 425.93 57024.59 88888.00 2011-09-25 01:27:03.697 268 13173.96 425.56 57023.98 88888.00 2011-09-25 01:27:04.697 268 13174.22 426.18 57024.34 88888.00 2011-09-25 01:27:05.697 268 13174.61 425.69 57024.83 88888.00 2011-09-25 01:27:06.697 268 13174.35 425.31 57024.71 88888.00 2011-09-25 01:27:07.697 268 13174.74 424.82 57024.46 88888.00 2011-09-25 01:27:08.697 268 13174.74 425.93 57025.08 88888.00 2011-09-25 01:27:09.697 268 13174.22 426.55 57024.22 88888.00 2011-09-25 01:27:10.697 268 13174.09 426.18 57024.34 88888.00 2011-09-25 01:27:11.697 268 13173.83 426.06 57024.59 88888.00 2011-09-25 01:27:12.697 268 13173.96 426.18 57024.10 88888.00 2011-09-25 01:27:13.697 268 13173.70 426.06 57024.46 88888.00 2011-09-25 01:27:14.697 268 13173.83 426.18 57024.71 88888.00 2011-09-25 01:27:15.697 268 13173.96 426.30 57024.71 88888.00 2011-09-25 01:27:16.697 268 13174.22 426.30 57024.10 88888.00 2011-09-25 01:27:17.697 268 13174.09 425.69 57024.46 88888.00 2011-09-25 01:27:18.696 268 13175.39 425.93 57024.46 88888.00 2011-09-25 01:27:19.696 268 13174.22 425.56 57024.71 88888.00 2011-09-25 01:27:20.696 268 13174.74 426.06 57024.22 88888.00 2011-09-25 01:27:21.696 268 13174.74 425.93 57024.59 88888.00 2011-09-25 01:27:22.696 268 13175.00 426.06 57024.34 88888.00 2011-09-25 01:27:23.696 268 13173.83 426.30 57024.22 88888.00 2011-09-25 01:27:24.696 268 13173.57 425.81 57024.83 88888.00 2011-09-25 01:27:25.696 268 13174.09 426.18 57025.08 88888.00 2011-09-25 01:27:26.696 268 13174.09 426.43 57024.83 88888.00 2011-09-25 01:27:27.696 268 13175.00 425.81 57024.71 88888.00 2011-09-25 01:27:28.696 268 13174.22 425.93 57023.86 88888.00 2011-09-25 01:27:29.696 268 13174.87 426.43 57024.46 88888.00 2011-09-25 01:27:30.696 268 13174.22 426.06 57023.98 88888.00 2011-09-25 01:27:31.696 268 13174.35 425.69 57024.34 88888.00 2011-09-25 01:27:32.696 268 13174.35 426.18 57024.34 88888.00 2011-09-25 01:27:33.696 268 13174.22 426.18 57024.71 88888.00 2011-09-25 01:27:34.696 268 13174.22 426.06 57024.71 88888.00 2011-09-25 01:27:35.696 268 13174.35 426.18 57025.20 88888.00 2011-09-25 01:27:36.696 268 13174.09 426.30 57024.10 88888.00 2011-09-25 01:27:37.696 268 13174.48 426.18 57024.34 88888.00 2011-09-25 01:27:38.696 268 13174.09 426.06 57023.73 88888.00 2011-09-25 01:27:39.696 268 13174.48 426.30 57023.61 88888.00 2011-09-25 01:27:40.696 268 13174.09 426.30 57024.71 88888.00 2011-09-25 01:27:41.696 268 13173.96 426.43 57024.10 88888.00 2011-09-25 01:27:42.696 268 13174.61 426.18 57024.34 88888.00 2011-09-25 01:27:43.696 268 13174.35 425.69 57024.34 88888.00 2011-09-25 01:27:44.696 268 13174.09 426.06 57024.59 88888.00 2011-09-25 01:27:45.696 268 13173.83 426.06 57023.98 88888.00 2011-09-25 01:27:46.696 268 13173.70 426.06 57024.71 88888.00 2011-09-25 01:27:47.696 268 13174.09 426.68 57024.59 88888.00 2011-09-25 01:27:48.696 268 13174.09 425.81 57024.34 88888.00 2011-09-25 01:27:49.696 268 13173.70 425.81 57024.96 88888.00 2011-09-25 01:27:50.696 268 13175.13 426.18 57024.71 88888.00 2011-09-25 01:27:51.696 268 13174.09 426.68 57024.83 88888.00 2011-09-25 01:27:52.696 268 13174.74 425.81 57024.10 88888.00 2011-09-25 01:27:53.696 268 13173.57 425.81 57024.96 88888.00 2011-09-25 01:27:54.696 268 13174.74 426.30 57024.96 88888.00 2011-09-25 01:27:55.696 268 13173.83 426.18 57024.46 88888.00 2011-09-25 01:27:56.696 268 13174.22 426.06 57024.83 88888.00 2011-09-25 01:27:57.696 268 13174.74 426.43 57024.46 88888.00 2011-09-25 01:27:58.696 268 13174.22 425.81 57024.10 88888.00 2011-09-25 01:27:59.696 268 13174.48 425.93 57024.83 88888.00 2011-09-25 01:28:00.696 268 13174.35 426.55 57024.71 88888.00 2011-09-25 01:28:01.696 268 13174.22 426.06 57024.83 88888.00 2011-09-25 01:28:02.696 268 13174.74 426.43 57024.22 88888.00 2011-09-25 01:28:03.696 268 13173.70 425.56 57024.59 88888.00 2011-09-25 01:28:04.696 268 13174.09 426.55 57024.96 88888.00 2011-09-25 01:28:05.696 268 13174.22 425.56 57025.08 88888.00 2011-09-25 01:28:06.696 268 13174.09 426.30 57024.96 88888.00 2011-09-25 01:28:07.696 268 13173.57 426.06 57024.83 88888.00 2011-09-25 01:28:08.696 268 13174.35 426.18 57024.34 88888.00 2011-09-25 01:28:09.696 268 13173.57 426.18 57024.71 88888.00 2011-09-25 01:28:10.696 268 13174.09 425.81 57024.71 88888.00 2011-09-25 01:28:11.696 268 13173.96 426.55 57024.59 88888.00 2011-09-25 01:28:12.696 268 13174.35 426.55 57024.46 88888.00 2011-09-25 01:28:13.696 268 13174.09 426.18 57023.98 88888.00 2011-09-25 01:28:14.696 268 13174.48 426.92 57024.46 88888.00 2011-09-25 01:28:15.696 268 13173.83 426.68 57024.10 88888.00 2011-09-25 01:28:16.696 268 13173.70 426.18 57024.71 88888.00 2011-09-25 01:28:17.696 268 13173.70 426.18 57024.96 88888.00 2011-09-25 01:28:18.696 268 13174.48 425.93 57025.08 88888.00 2011-09-25 01:28:19.696 268 13173.70 426.30 57023.86 88888.00 2011-09-25 01:28:20.696 268 13174.09 426.68 57024.71 88888.00 2011-09-25 01:28:21.696 268 13174.61 425.56 57023.73 88888.00 2011-09-25 01:28:22.696 268 13174.22 426.43 57024.22 88888.00 2011-09-25 01:28:23.696 268 13173.31 425.93 57024.22 88888.00 2011-09-25 01:28:24.696 268 13174.22 426.30 57024.96 88888.00 2011-09-25 01:28:25.696 268 13173.83 425.93 57024.59 88888.00 2011-09-25 01:28:26.696 268 13173.70 426.18 57024.71 88888.00 2011-09-25 01:28:27.696 268 13173.31 425.93 57024.46 88888.00 2011-09-25 01:28:28.696 268 13174.09 426.80 57023.98 88888.00 2011-09-25 01:28:29.696 268 13173.57 426.80 57024.96 88888.00 2011-09-25 01:28:30.696 268 13172.92 425.81 57024.46 88888.00 2011-09-25 01:28:31.696 268 13173.44 426.80 57024.22 88888.00 2011-09-25 01:28:32.696 268 13173.31 426.18 57023.86 88888.00 2011-09-25 01:28:33.696 268 13173.44 426.92 57024.34 88888.00 2011-09-25 01:28:34.696 268 13173.31 426.55 57024.46 88888.00 2011-09-25 01:28:35.696 268 13173.83 426.43 57024.46 88888.00 2011-09-25 01:28:36.696 268 13174.09 426.55 57024.71 88888.00 2011-09-25 01:28:37.696 268 13174.35 426.18 57024.96 88888.00 2011-09-25 01:28:38.696 268 13174.09 427.17 57024.46 88888.00 2011-09-25 01:28:39.696 268 13173.83 426.43 57024.34 88888.00 2011-09-25 01:28:40.696 268 13173.05 426.68 57025.20 88888.00 2011-09-25 01:28:41.696 268 13173.18 426.43 57024.10 88888.00 2011-09-25 01:28:42.696 268 13173.05 426.30 57024.34 88888.00 2011-09-25 01:28:43.696 268 13173.05 426.43 57023.73 88888.00 2011-09-25 01:28:44.696 268 13173.44 426.18 57023.98 88888.00 2011-09-25 01:28:45.696 268 13173.57 427.05 57024.83 88888.00 2011-09-25 01:28:46.696 268 13172.92 426.55 57024.34 88888.00 2011-09-25 01:28:47.696 268 13173.18 426.43 57023.98 88888.00 2011-09-25 01:28:48.696 268 13172.79 425.93 57024.83 88888.00 2011-09-25 01:28:49.696 268 13173.44 426.92 57023.98 88888.00 2011-09-25 01:28:50.696 268 13173.70 426.80 57024.71 88888.00 2011-09-25 01:28:51.696 268 13173.05 426.43 57024.46 88888.00 2011-09-25 01:28:52.696 268 13172.66 426.92 57024.10 88888.00 2011-09-25 01:28:53.696 268 13173.57 426.43 57024.34 88888.00 2011-09-25 01:28:54.696 268 13173.18 425.81 57023.49 88888.00 2011-09-25 01:28:55.696 268 13173.44 426.18 57024.71 88888.00 2011-09-25 01:28:56.696 268 13172.92 426.30 57024.71 88888.00 2011-09-25 01:28:57.696 268 13173.18 425.93 57024.59 88888.00 2011-09-25 01:28:58.696 268 13172.92 426.06 57024.46 88888.00 2011-09-25 01:28:59.696 268 13173.70 426.30 57024.46 88888.00 2011-09-25 01:29:00.696 268 13172.53 426.30 57024.34 88888.00 2011-09-25 01:29:01.696 268 13173.31 426.30 57024.46 88888.00 2011-09-25 01:29:02.696 268 13172.40 426.30 57024.22 88888.00 2011-09-25 01:29:03.696 268 13173.18 426.18 57024.34 88888.00 2011-09-25 01:29:04.696 268 13173.05 426.43 57023.86 88888.00 2011-09-25 01:29:05.696 268 13173.05 426.18 57024.71 88888.00 2011-09-25 01:29:06.696 268 13172.66 426.68 57024.34 88888.00 2011-09-25 01:29:07.696 268 13172.92 425.81 57024.83 88888.00 2011-09-25 01:29:08.696 268 13173.44 426.06 57024.34 88888.00 2011-09-25 01:29:09.696 268 13172.79 425.69 57023.73 88888.00 2011-09-25 01:29:10.696 268 13173.05 426.55 57024.10 88888.00 2011-09-25 01:29:11.696 268 13172.53 425.69 57024.34 88888.00 2011-09-25 01:29:12.696 268 13172.79 426.18 57024.22 88888.00 2011-09-25 01:29:13.696 268 13173.31 425.93 57024.10 88888.00 2011-09-25 01:29:14.696 268 13172.92 426.55 57024.22 88888.00 2011-09-25 01:29:15.696 268 13172.79 426.43 57024.10 88888.00 2011-09-25 01:29:16.696 268 13172.01 425.56 57024.34 88888.00 2011-09-25 01:29:17.696 268 13172.53 426.30 57024.34 88888.00 2011-09-25 01:29:18.696 268 13172.53 425.93 57024.10 88888.00 2011-09-25 01:29:19.696 268 13172.14 426.30 57024.22 88888.00 2011-09-25 01:29:20.696 268 13171.75 426.18 57023.98 88888.00 2011-09-25 01:29:21.696 268 13172.92 426.18 57024.22 88888.00 2011-09-25 01:29:22.696 268 13172.92 426.06 57024.10 88888.00 2011-09-25 01:29:23.696 268 13172.27 426.18 57024.46 88888.00 2011-09-25 01:29:24.696 268 13172.92 425.93 57024.34 88888.00 2011-09-25 01:29:25.696 268 13172.40 426.80 57024.10 88888.00 2011-09-25 01:29:26.696 268 13172.01 425.56 57023.98 88888.00 2011-09-25 01:29:27.696 268 13172.40 425.81 57024.22 88888.00 2011-09-25 01:29:28.696 268 13172.40 426.30 57023.98 88888.00 2011-09-25 01:29:29.696 268 13172.40 425.93 57023.98 88888.00 2011-09-25 01:29:30.696 268 13172.66 425.93 57024.10 88888.00 2011-09-25 01:29:31.696 268 13172.40 425.93 57024.96 88888.00 2011-09-25 01:29:32.696 268 13172.27 425.93 57023.86 88888.00 2011-09-25 01:29:33.696 268 13172.14 426.55 57024.10 88888.00 2011-09-25 01:29:34.696 268 13172.92 426.55 57023.98 88888.00 2011-09-25 01:29:35.696 268 13172.27 426.18 57023.86 88888.00 2011-09-25 01:29:36.696 268 13172.40 426.30 57023.24 88888.00 2011-09-25 01:29:37.696 268 13172.40 425.93 57024.34 88888.00 2011-09-25 01:29:38.696 268 13172.40 426.06 57024.59 88888.00 2011-09-25 01:29:39.696 268 13172.01 425.81 57023.61 88888.00 2011-09-25 01:29:40.696 268 13172.14 426.06 57024.34 88888.00 2011-09-25 01:29:41.696 268 13172.53 426.06 57024.10 88888.00 2011-09-25 01:29:42.696 268 13172.01 426.68 57023.73 88888.00 2011-09-25 01:29:43.696 268 13172.14 426.43 57024.10 88888.00 2011-09-25 01:29:44.696 268 13172.40 426.30 57023.61 88888.00 2011-09-25 01:29:45.696 268 13172.01 426.55 57024.22 88888.00 2011-09-25 01:29:46.696 268 13172.53 426.43 57024.22 88888.00 2011-09-25 01:29:47.696 268 13172.40 426.06 57024.83 88888.00 2011-09-25 01:29:48.696 268 13173.31 426.55 57024.71 88888.00 2011-09-25 01:29:49.696 268 13171.88 426.92 57024.22 88888.00 2011-09-25 01:29:50.696 268 13172.40 426.18 57023.98 88888.00 2011-09-25 01:29:51.696 268 13172.01 426.18 57024.34 88888.00 2011-09-25 01:29:52.696 268 13172.92 426.06 57023.98 88888.00 2011-09-25 01:29:53.696 268 13172.53 425.81 57024.22 88888.00 2011-09-25 01:29:54.696 268 13172.40 425.93 57024.10 88888.00 2011-09-25 01:29:55.696 268 13172.53 426.30 57023.61 88888.00 2011-09-25 01:29:56.696 268 13172.40 426.06 57023.98 88888.00 2011-09-25 01:29:57.696 268 13172.40 426.43 57024.71 88888.00 2011-09-25 01:29:58.696 268 13172.53 426.30 57024.59 88888.00 2011-09-25 01:29:59.696 268 13172.14 426.30 57024.71 88888.00 2011-09-25 01:30:00.696 268 13172.27 426.30 57024.22 88888.00 2011-09-25 01:30:01.696 268 13173.31 427.05 57023.86 88888.00 2011-09-25 01:30:02.696 268 13172.01 426.43 57023.86 88888.00 2011-09-25 01:30:03.696 268 13172.01 425.81 57023.98 88888.00 2011-09-25 01:30:04.696 268 13172.27 426.55 57024.10 88888.00 2011-09-25 01:30:05.696 268 13172.14 426.30 57024.10 88888.00 2011-09-25 01:30:06.696 268 13172.40 426.55 57023.98 88888.00 2011-09-25 01:30:07.696 268 13172.53 426.43 57023.98 88888.00 2011-09-25 01:30:08.696 268 13172.53 426.30 57025.08 88888.00 2011-09-25 01:30:09.696 268 13172.40 426.18 57023.73 88888.00 2011-09-25 01:30:10.696 268 13172.14 426.30 57023.86 88888.00 2011-09-25 01:30:11.696 268 13172.79 426.55 57024.34 88888.00 2011-09-25 01:30:12.696 268 13172.27 426.18 57024.59 88888.00 2011-09-25 01:30:13.696 268 13172.14 425.93 57023.49 88888.00 2011-09-25 01:30:14.696 268 13172.53 426.55 57024.10 88888.00 2011-09-25 01:30:15.696 268 13171.88 426.68 57024.59 88888.00 2011-09-25 01:30:16.696 268 13173.05 426.43 57024.22 88888.00 2011-09-25 01:30:17.696 268 13172.53 426.18 57023.73 88888.00 2011-09-25 01:30:18.696 268 13172.27 427.17 57023.98 88888.00 2011-09-25 01:30:19.696 268 13172.53 425.81 57024.34 88888.00 2011-09-25 01:30:20.696 268 13172.66 425.81 57024.34 88888.00 2011-09-25 01:30:21.696 268 13172.01 425.69 57024.22 88888.00 2011-09-25 01:30:22.696 268 13172.27 426.43 57023.73 88888.00 2011-09-25 01:30:23.696 268 13172.01 426.30 57024.10 88888.00 2011-09-25 01:30:24.696 268 13172.79 425.93 57023.98 88888.00 2011-09-25 01:30:25.696 268 13172.14 426.80 57023.98 88888.00 2011-09-25 01:30:26.696 268 13173.18 427.05 57023.86 88888.00 2011-09-25 01:30:27.696 268 13172.53 426.92 57023.86 88888.00 2011-09-25 01:30:28.696 268 13172.27 426.43 57024.59 88888.00 2011-09-25 01:30:29.696 268 13172.53 426.06 57024.10 88888.00 2011-09-25 01:30:30.696 268 13172.66 426.68 57023.73 88888.00 2011-09-25 01:30:31.696 268 13172.40 426.30 57023.98 88888.00 2011-09-25 01:30:32.696 268 13172.14 426.80 57023.61 88888.00 2011-09-25 01:30:33.696 268 13172.27 426.92 57024.10 88888.00 2011-09-25 01:30:34.696 268 13171.88 425.81 57024.34 88888.00 2011-09-25 01:30:35.696 268 13173.05 426.18 57024.46 88888.00 2011-09-25 01:30:36.696 268 13172.27 426.43 57023.98 88888.00 2011-09-25 01:30:37.696 268 13172.40 426.18 57023.98 88888.00 2011-09-25 01:30:38.696 268 13172.53 426.06 57024.71 88888.00 2011-09-25 01:30:39.696 268 13172.53 426.43 57023.61 88888.00 2011-09-25 01:30:40.696 268 13172.66 426.18 57023.86 88888.00 2011-09-25 01:30:41.696 268 13172.92 426.18 57024.34 88888.00 2011-09-25 01:30:42.696 268 13172.92 426.55 57024.22 88888.00 2011-09-25 01:30:43.696 268 13172.14 426.68 57024.34 88888.00 2011-09-25 01:30:44.696 268 13171.88 426.43 57024.22 88888.00 2011-09-25 01:30:45.696 268 13172.79 426.55 57024.59 88888.00 2011-09-25 01:30:46.696 268 13172.40 425.81 57023.98 88888.00 2011-09-25 01:30:47.696 268 13172.79 426.18 57023.73 88888.00 2011-09-25 01:30:48.696 268 13172.79 426.43 57023.86 88888.00 2011-09-25 01:30:49.696 268 13172.40 426.68 57024.10 88888.00 2011-09-25 01:30:50.696 268 13172.79 425.93 57023.49 88888.00 2011-09-25 01:30:51.696 268 13172.53 425.81 57024.22 88888.00 2011-09-25 01:30:52.696 268 13172.79 427.05 57024.22 88888.00 2011-09-25 01:30:53.696 268 13172.27 425.93 57024.34 88888.00 2011-09-25 01:30:54.696 268 13172.53 426.30 57023.61 88888.00 2011-09-25 01:30:55.696 268 13172.53 426.18 57024.10 88888.00 2011-09-25 01:30:56.696 268 13172.79 426.18 57024.10 88888.00 2011-09-25 01:30:57.696 268 13172.66 426.55 57024.22 88888.00 2011-09-25 01:30:58.696 268 13172.27 426.30 57024.10 88888.00 2011-09-25 01:30:59.696 268 13173.05 427.05 57024.34 88888.00 2011-09-25 01:31:00.696 268 13173.31 426.06 57024.34 88888.00 2011-09-25 01:31:01.696 268 13171.62 426.55 57023.49 88888.00 2011-09-25 01:31:02.696 268 13172.27 426.68 57023.73 88888.00 2011-09-25 01:31:03.696 268 13173.44 426.55 57024.71 88888.00 2011-09-25 01:31:04.696 268 13171.75 426.43 57024.10 88888.00 2011-09-25 01:31:05.696 268 13172.53 427.05 57024.10 88888.00 2011-09-25 01:31:06.696 268 13172.53 426.18 57023.86 88888.00 2011-09-25 01:31:07.696 268 13172.40 426.55 57023.98 88888.00 2011-09-25 01:31:08.696 268 13172.66 426.30 57023.73 88888.00 2011-09-25 01:31:09.696 268 13172.92 426.92 57023.61 88888.00 2011-09-25 01:31:10.696 268 13172.53 426.30 57023.98 88888.00 2011-09-25 01:31:11.696 268 13172.66 426.18 57023.73 88888.00 2011-09-25 01:31:12.696 268 13171.88 426.43 57023.73 88888.00 2011-09-25 01:31:13.696 268 13172.92 427.54 57023.86 88888.00 2011-09-25 01:31:14.696 268 13172.53 426.30 57023.86 88888.00 2011-09-25 01:31:15.696 268 13172.01 426.68 57023.73 88888.00 2011-09-25 01:31:16.696 268 13172.66 426.18 57024.10 88888.00 2011-09-25 01:31:17.696 268 13173.18 426.92 57023.98 88888.00 2011-09-25 01:31:18.696 268 13172.01 426.55 57024.10 88888.00 2011-09-25 01:31:19.696 268 13172.40 426.30 57024.10 88888.00 2011-09-25 01:31:20.696 268 13171.88 426.43 57023.49 88888.00 2011-09-25 01:31:21.696 268 13172.79 426.30 57023.86 88888.00 2011-09-25 01:31:22.696 268 13172.40 427.17 57024.22 88888.00 2011-09-25 01:31:23.696 268 13171.62 426.55 57024.22 88888.00 2011-09-25 01:31:24.696 268 13171.88 426.43 57023.73 88888.00 2011-09-25 01:31:25.696 268 13173.05 427.17 57023.73 88888.00 2011-09-25 01:31:26.696 268 13172.53 426.55 57024.34 88888.00 2011-09-25 01:31:27.696 268 13172.79 426.30 57024.22 88888.00 2011-09-25 01:31:28.696 268 13172.27 426.80 57023.73 88888.00 2011-09-25 01:31:29.696 268 13172.40 426.80 57023.86 88888.00 2011-09-25 01:31:30.696 268 13172.40 426.92 57024.22 88888.00 2011-09-25 01:31:31.696 268 13172.40 425.44 57024.22 88888.00 2011-09-25 01:31:32.696 268 13171.75 426.92 57024.34 88888.00 2011-09-25 01:31:33.696 268 13172.40 426.30 57023.86 88888.00 2011-09-25 01:31:34.696 268 13172.40 426.55 57023.61 88888.00 2011-09-25 01:31:35.696 268 13171.88 427.17 57023.86 88888.00 2011-09-25 01:31:36.696 268 13172.01 426.80 57024.10 88888.00 2011-09-25 01:31:37.696 268 13172.79 425.93 57023.86 88888.00 2011-09-25 01:31:38.696 268 13172.66 426.43 57023.73 88888.00 2011-09-25 01:31:39.696 268 13170.84 426.43 57024.10 88888.00 2011-09-25 01:31:40.696 268 13172.40 427.05 57024.46 88888.00 2011-09-25 01:31:41.696 268 13171.88 426.30 57024.34 88888.00 2011-09-25 01:31:42.696 268 13172.40 426.80 57024.46 88888.00 2011-09-25 01:31:43.696 268 13171.75 426.55 57024.46 88888.00 2011-09-25 01:31:44.696 268 13171.62 426.68 57023.61 88888.00 2011-09-25 01:31:45.696 268 13172.14 426.30 57023.98 88888.00 2011-09-25 01:31:46.696 268 13172.14 426.92 57023.61 88888.00 2011-09-25 01:31:47.696 268 13171.75 426.43 57024.22 88888.00 2011-09-25 01:31:48.696 268 13172.01 426.43 57024.34 88888.00 2011-09-25 01:31:49.696 268 13172.01 426.68 57023.24 88888.00 2011-09-25 01:31:50.696 268 13171.49 426.18 57024.10 88888.00 2011-09-25 01:31:51.696 268 13171.49 426.80 57024.46 88888.00 2011-09-25 01:31:52.696 268 13171.36 426.68 57023.98 88888.00 2011-09-25 01:31:53.696 268 13171.75 427.17 57023.98 88888.00 2011-09-25 01:31:54.696 268 13172.27 426.18 57023.37 88888.00 2011-09-25 01:31:55.696 268 13171.75 426.92 57023.73 88888.00 2011-09-25 01:31:56.696 268 13172.27 426.80 57023.98 88888.00 2011-09-25 01:31:57.696 268 13171.62 426.55 57023.98 88888.00 2011-09-25 01:31:58.696 268 13172.14 426.55 57023.86 88888.00 2011-09-25 01:31:59.696 268 13172.01 426.30 57023.98 88888.00 2011-09-25 01:32:00.696 268 13171.49 426.43 57024.34 88888.00 2011-09-25 01:32:01.696 268 13171.88 426.68 57024.71 88888.00 2011-09-25 01:32:02.696 268 13171.75 426.68 57024.59 88888.00 2011-09-25 01:32:03.696 268 13172.40 426.18 57024.10 88888.00 2011-09-25 01:32:04.696 268 13171.75 426.18 57023.73 88888.00 2011-09-25 01:32:05.696 268 13171.49 425.93 57024.59 88888.00 2011-09-25 01:32:06.696 268 13170.58 426.80 57024.10 88888.00 2011-09-25 01:32:07.696 268 13171.62 426.55 57023.98 88888.00 2011-09-25 01:32:08.696 268 13171.36 425.93 57023.86 88888.00 2011-09-25 01:32:09.696 268 13171.62 426.30 57024.34 88888.00 2011-09-25 01:32:10.696 268 13171.49 426.68 57023.98 88888.00 2011-09-25 01:32:11.696 268 13171.75 426.30 57023.98 88888.00 2011-09-25 01:32:12.696 268 13171.49 426.68 57023.49 88888.00 2011-09-25 01:32:13.696 268 13171.88 426.06 57024.10 88888.00 2011-09-25 01:32:14.696 268 13171.23 426.06 57023.73 88888.00 2011-09-25 01:32:15.696 268 13171.62 426.43 57023.98 88888.00 2011-09-25 01:32:16.696 268 13171.36 426.55 57023.98 88888.00 2011-09-25 01:32:17.696 268 13171.62 426.43 57024.34 88888.00 2011-09-25 01:32:18.696 268 13171.75 426.55 57023.49 88888.00 2011-09-25 01:32:19.696 268 13171.62 426.92 57023.73 88888.00 2011-09-25 01:32:20.696 268 13170.71 426.30 57023.73 88888.00 2011-09-25 01:32:21.696 268 13170.58 425.93 57024.22 88888.00 2011-09-25 01:32:22.696 268 13170.84 426.55 57024.46 88888.00 2011-09-25 01:32:23.696 268 13170.97 425.81 57024.10 88888.00 2011-09-25 01:32:24.696 268 13172.01 426.43 57023.49 88888.00 2011-09-25 01:32:25.696 268 13171.36 426.68 57023.73 88888.00 2011-09-25 01:32:26.696 268 13170.97 426.30 57023.86 88888.00 2011-09-25 01:32:27.696 268 13171.62 426.55 57023.61 88888.00 2011-09-25 01:32:28.696 268 13171.75 426.43 57024.46 88888.00 2011-09-25 01:32:29.696 268 13171.36 426.80 57023.98 88888.00 2011-09-25 01:32:30.696 268 13171.36 426.55 57023.98 88888.00 2011-09-25 01:32:31.696 268 13170.84 426.55 57024.22 88888.00 2011-09-25 01:32:32.696 268 13171.49 426.43 57024.22 88888.00 2011-09-25 01:32:33.696 268 13171.23 426.80 57023.73 88888.00 2011-09-25 01:32:34.696 268 13170.45 425.56 57024.59 88888.00 2011-09-25 01:32:35.696 268 13170.58 426.18 57024.10 88888.00 2011-09-25 01:32:36.696 268 13171.36 426.80 57023.86 88888.00 2011-09-25 01:32:37.696 268 13170.84 426.06 57023.73 88888.00 2011-09-25 01:32:38.696 268 13171.10 426.68 57024.10 88888.00 2011-09-25 01:32:39.696 268 13171.36 426.18 57023.73 88888.00 2011-09-25 01:32:40.696 268 13171.36 426.30 57023.49 88888.00 2011-09-25 01:32:41.696 268 13171.49 426.06 57024.22 88888.00 2011-09-25 01:32:42.696 268 13171.10 425.44 57023.37 88888.00 2011-09-25 01:32:43.696 268 13170.84 425.81 57023.73 88888.00 2011-09-25 01:32:44.696 268 13170.97 426.55 57023.37 88888.00 2011-09-25 01:32:45.696 268 13171.36 426.30 57023.86 88888.00 2011-09-25 01:32:46.696 268 13171.23 426.30 57023.73 88888.00 2011-09-25 01:32:47.696 268 13171.75 426.06 57023.73 88888.00 2011-09-25 01:32:48.696 268 13171.10 426.80 57023.73 88888.00 2011-09-25 01:32:49.696 268 13171.10 425.81 57023.37 88888.00 2011-09-25 01:32:50.696 268 13171.49 426.43 57023.73 88888.00 2011-09-25 01:32:51.696 268 13171.49 426.30 57023.49 88888.00 2011-09-25 01:32:52.696 268 13170.84 426.18 57023.61 88888.00 2011-09-25 01:32:53.696 268 13171.10 426.06 57023.73 88888.00 2011-09-25 01:32:54.696 268 13172.14 426.92 57023.73 88888.00 2011-09-25 01:32:55.696 268 13171.36 426.55 57024.22 88888.00 2011-09-25 01:32:56.696 268 13171.23 425.81 57023.24 88888.00 2011-09-25 01:32:57.696 268 13171.23 426.18 57023.61 88888.00 2011-09-25 01:32:58.696 268 13171.88 426.43 57023.86 88888.00 2011-09-25 01:32:59.696 268 13171.49 426.30 57023.73 88888.00 2011-09-25 01:33:00.696 268 13171.23 426.55 57023.24 88888.00 2011-09-25 01:33:01.696 268 13171.23 425.93 57023.61 88888.00 2011-09-25 01:33:02.696 268 13171.23 426.55 57024.22 88888.00 2011-09-25 01:33:03.696 268 13171.10 426.06 57024.34 88888.00 2011-09-25 01:33:04.696 268 13171.88 425.31 57022.75 88888.00 2011-09-25 01:33:05.696 268 13171.23 426.68 57023.61 88888.00 2011-09-25 01:33:06.696 268 13171.49 426.43 57024.22 88888.00 2011-09-25 01:33:07.696 268 13171.88 426.43 57023.61 88888.00 2011-09-25 01:33:08.696 268 13171.23 427.05 57022.88 88888.00 2011-09-25 01:33:09.696 268 13170.97 427.05 57023.49 88888.00 2011-09-25 01:33:10.696 268 13171.23 426.68 57023.86 88888.00 2011-09-25 01:33:11.696 268 13171.23 426.18 57023.37 88888.00 2011-09-25 01:33:12.696 268 13171.62 426.43 57023.61 88888.00 2011-09-25 01:33:13.696 268 13171.23 426.43 57023.86 88888.00 2011-09-25 01:33:14.696 268 13172.01 426.18 57023.61 88888.00 2011-09-25 01:33:15.696 268 13171.23 426.06 57023.49 88888.00 2011-09-25 01:33:16.696 268 13171.23 426.55 57023.98 88888.00 2011-09-25 01:33:17.696 268 13171.88 426.68 57023.37 88888.00 2011-09-25 01:33:18.696 268 13171.36 426.18 57024.22 88888.00 2011-09-25 01:33:19.696 268 13171.62 426.80 57023.73 88888.00 2011-09-25 01:33:20.696 268 13171.88 426.68 57023.73 88888.00 2011-09-25 01:33:21.696 268 13170.84 426.06 57024.10 88888.00 2011-09-25 01:33:22.696 268 13170.45 426.68 57023.98 88888.00 2011-09-25 01:33:23.696 268 13171.62 426.68 57024.10 88888.00 2011-09-25 01:33:24.696 268 13171.10 426.30 57023.12 88888.00 2011-09-25 01:33:25.696 268 13171.23 426.30 57023.49 88888.00 2011-09-25 01:33:26.696 268 13170.19 426.30 57023.61 88888.00 2011-09-25 01:33:27.696 268 13170.97 426.43 57023.86 88888.00 2011-09-25 01:33:28.696 268 13170.97 426.68 57023.12 88888.00 2011-09-25 01:33:29.696 268 13171.62 425.93 57023.73 88888.00 2011-09-25 01:33:30.696 268 13171.62 426.80 57023.98 88888.00 2011-09-25 01:33:31.696 268 13170.84 426.92 57023.37 88888.00 2011-09-25 01:33:32.696 268 13171.23 426.18 57023.73 88888.00 2011-09-25 01:33:33.696 268 13170.84 427.05 57023.49 88888.00 2011-09-25 01:33:34.696 268 13171.36 426.30 57023.61 88888.00 2011-09-25 01:33:35.696 268 13171.36 426.06 57023.98 88888.00 2011-09-25 01:33:36.696 268 13171.75 426.43 57023.86 88888.00 2011-09-25 01:33:37.696 268 13171.36 426.55 57023.37 88888.00 2011-09-25 01:33:38.696 268 13171.49 426.43 57023.86 88888.00 2011-09-25 01:33:39.696 268 13171.36 426.06 57023.61 88888.00 2011-09-25 01:33:40.696 268 13171.49 426.55 57023.86 88888.00 2011-09-25 01:33:41.696 268 13170.84 426.18 57024.10 88888.00 2011-09-25 01:33:42.696 268 13170.84 426.55 57023.61 88888.00 2011-09-25 01:33:43.696 268 13170.84 426.30 57024.22 88888.00 2011-09-25 01:33:44.696 268 13170.06 426.68 57023.98 88888.00 2011-09-25 01:33:45.696 268 13171.23 426.06 57024.10 88888.00 2011-09-25 01:33:46.696 268 13170.97 426.55 57023.37 88888.00 2011-09-25 01:33:47.696 268 13170.45 426.68 57023.61 88888.00 2011-09-25 01:33:48.696 268 13171.49 426.18 57023.49 88888.00 2011-09-25 01:33:49.696 268 13171.23 426.80 57023.12 88888.00 2011-09-25 01:33:50.696 268 13171.23 426.68 57023.73 88888.00 2011-09-25 01:33:51.696 268 13171.23 426.55 57023.98 88888.00 2011-09-25 01:33:52.696 268 13170.84 426.43 57023.73 88888.00 2011-09-25 01:33:53.696 268 13171.23 426.55 57023.73 88888.00 2011-09-25 01:33:54.696 268 13170.97 426.55 57024.10 88888.00 2011-09-25 01:33:55.696 268 13171.23 426.18 57023.98 88888.00 2011-09-25 01:33:56.696 268 13171.88 426.18 57023.86 88888.00 2011-09-25 01:33:57.696 268 13171.36 426.06 57023.86 88888.00 2011-09-25 01:33:58.696 268 13171.36 426.68 57024.46 88888.00 2011-09-25 01:33:59.696 268 13171.10 426.06 57023.98 88888.00 2011-09-25 01:34:00.696 268 13171.10 427.42 57023.73 88888.00 2011-09-25 01:34:01.696 268 13172.01 426.68 57024.22 88888.00 2011-09-25 01:34:02.696 268 13171.88 426.68 57023.00 88888.00 2011-09-25 01:34:03.696 268 13172.14 426.43 57023.86 88888.00 2011-09-25 01:34:04.696 268 13171.49 426.92 57023.86 88888.00 2011-09-25 01:34:05.696 268 13170.97 426.43 57023.37 88888.00 2011-09-25 01:34:06.696 268 13171.62 426.68 57023.86 88888.00 2011-09-25 01:34:07.696 268 13171.62 426.68 57022.63 88888.00 2011-09-25 01:34:08.696 268 13171.49 426.92 57023.86 88888.00 2011-09-25 01:34:09.696 268 13171.23 426.80 57024.10 88888.00 2011-09-25 01:34:10.696 268 13172.14 426.68 57023.61 88888.00 2011-09-25 01:34:11.696 268 13172.01 426.55 57024.22 88888.00 2011-09-25 01:34:12.696 268 13171.23 426.43 57023.73 88888.00 2011-09-25 01:34:13.696 268 13171.36 426.80 57023.61 88888.00 2011-09-25 01:34:14.696 268 13172.14 426.68 57023.37 88888.00 2011-09-25 01:34:15.696 268 13171.10 426.18 57024.22 88888.00 2011-09-25 01:34:16.696 268 13171.36 426.43 57024.22 88888.00 2011-09-25 01:34:17.696 268 13171.10 426.43 57024.10 88888.00 2011-09-25 01:34:18.696 268 13171.36 426.80 57023.98 88888.00 2011-09-25 01:34:19.696 268 13171.49 426.68 57023.49 88888.00 2011-09-25 01:34:20.696 268 13170.97 427.05 57023.98 88888.00 2011-09-25 01:34:21.696 268 13171.36 426.55 57023.73 88888.00 2011-09-25 01:34:22.696 268 13171.10 426.92 57023.86 88888.00 2011-09-25 01:34:23.696 268 13171.49 426.68 57023.61 88888.00 2011-09-25 01:34:24.696 268 13171.88 426.43 57023.73 88888.00 2011-09-25 01:34:25.696 268 13170.71 426.68 57023.86 88888.00 2011-09-25 01:34:26.696 268 13170.97 426.92 57023.86 88888.00 2011-09-25 01:34:27.696 268 13171.10 426.06 57024.83 88888.00 2011-09-25 01:34:28.696 268 13171.10 426.55 57023.61 88888.00 2011-09-25 01:34:29.696 268 13171.10 426.30 57023.86 88888.00 2011-09-25 01:34:30.696 268 13170.71 426.43 57023.98 88888.00 2011-09-25 01:34:31.696 268 13172.14 426.92 57023.98 88888.00 2011-09-25 01:34:32.696 268 13171.23 427.05 57023.61 88888.00 2011-09-25 01:34:33.696 268 13171.36 426.30 57023.24 88888.00 2011-09-25 01:34:34.696 268 13171.88 426.55 57023.24 88888.00 2011-09-25 01:34:35.696 268 13171.23 426.55 57023.49 88888.00 2011-09-25 01:34:36.696 268 13170.84 426.55 57024.34 88888.00 2011-09-25 01:34:37.696 268 13170.84 426.43 57023.73 88888.00 2011-09-25 01:34:38.696 268 13171.23 427.05 57023.24 88888.00 2011-09-25 01:34:39.696 268 13171.49 426.55 57023.73 88888.00 2011-09-25 01:34:40.696 268 13171.10 426.92 57024.22 88888.00 2011-09-25 01:34:41.696 268 13171.10 427.05 57023.49 88888.00 2011-09-25 01:34:42.696 268 13171.23 426.55 57023.49 88888.00 2011-09-25 01:34:43.696 268 13172.01 426.55 57023.73 88888.00 2011-09-25 01:34:44.696 268 13171.23 427.05 57023.73 88888.00 2011-09-25 01:34:45.696 268 13170.97 427.05 57024.22 88888.00 2011-09-25 01:34:46.696 268 13170.71 426.30 57023.00 88888.00 2011-09-25 01:34:47.696 268 13171.23 426.43 57023.12 88888.00 2011-09-25 01:34:48.696 268 13171.49 426.55 57023.73 88888.00 2011-09-25 01:34:49.696 268 13171.10 426.92 57023.61 88888.00 2011-09-25 01:34:50.696 268 13171.23 426.68 57023.98 88888.00 2011-09-25 01:34:51.696 268 13171.10 426.18 57023.37 88888.00 2011-09-25 01:34:52.696 268 13170.71 426.55 57023.98 88888.00 2011-09-25 01:34:53.696 268 13171.10 426.80 57023.86 88888.00 2011-09-25 01:34:54.696 268 13171.75 427.17 57023.98 88888.00 2011-09-25 01:34:55.696 268 13170.97 426.55 57023.61 88888.00 2011-09-25 01:34:56.696 268 13170.84 426.92 57023.86 88888.00 2011-09-25 01:34:57.696 268 13171.49 426.30 57023.98 88888.00 2011-09-25 01:34:58.696 268 13171.49 426.92 57023.86 88888.00 2011-09-25 01:34:59.696 268 13171.23 427.05 57024.22 88888.00 2011-09-25 01:35:00.696 268 13171.62 426.18 57023.73 88888.00 2011-09-25 01:35:01.696 268 13171.23 426.68 57024.22 88888.00 2011-09-25 01:35:02.696 268 13171.62 426.80 57023.61 88888.00 2011-09-25 01:35:03.696 268 13171.10 426.80 57024.10 88888.00 2011-09-25 01:35:04.696 268 13170.97 425.93 57023.37 88888.00 2011-09-25 01:35:05.696 268 13170.97 427.42 57023.24 88888.00 2011-09-25 01:35:06.696 268 13171.49 426.80 57023.73 88888.00 2011-09-25 01:35:07.696 268 13171.10 427.17 57024.22 88888.00 2011-09-25 01:35:08.696 268 13171.10 426.68 57024.22 88888.00 2011-09-25 01:35:09.696 268 13170.71 425.93 57024.34 88888.00 2011-09-25 01:35:10.696 268 13171.23 426.55 57023.73 88888.00 2011-09-25 01:35:11.696 268 13170.45 427.17 57023.98 88888.00 2011-09-25 01:35:12.696 268 13170.19 426.30 57023.73 88888.00 2011-09-25 01:35:13.696 268 13170.71 426.30 57023.98 88888.00 2011-09-25 01:35:14.696 268 13171.10 426.92 57023.61 88888.00 2011-09-25 01:35:15.696 268 13170.32 426.43 57023.61 88888.00 2011-09-25 01:35:16.696 268 13170.45 426.43 57023.73 88888.00 2011-09-25 01:35:17.696 268 13170.32 426.92 57023.24 88888.00 2011-09-25 01:35:18.696 268 13170.71 426.92 57024.10 88888.00 2011-09-25 01:35:19.696 268 13170.71 426.43 57024.10 88888.00 2011-09-25 01:35:20.696 268 13171.23 426.18 57023.61 88888.00 2011-09-25 01:35:21.696 268 13170.32 427.05 57023.73 88888.00 2011-09-25 01:35:22.696 268 13170.45 426.68 57024.22 88888.00 2011-09-25 01:35:23.696 268 13169.93 426.68 57023.86 88888.00 2011-09-25 01:35:24.696 268 13170.19 426.80 57023.98 88888.00 2011-09-25 01:35:25.696 268 13170.71 426.68 57024.10 88888.00 2011-09-25 01:35:26.696 268 13170.32 426.68 57023.98 88888.00 2011-09-25 01:35:27.696 268 13170.45 427.05 57023.61 88888.00 2011-09-25 01:35:28.696 268 13169.67 426.30 57023.24 88888.00 2011-09-25 01:35:29.696 268 13170.71 426.30 57024.10 88888.00 2011-09-25 01:35:30.696 268 13170.84 426.92 57023.73 88888.00 2011-09-25 01:35:31.696 268 13170.71 427.05 57024.34 88888.00 2011-09-25 01:35:32.696 268 13169.93 426.92 57023.37 88888.00 2011-09-25 01:35:33.696 268 13170.45 426.80 57023.73 88888.00 2011-09-25 01:35:34.696 268 13170.19 427.17 57023.49 88888.00 2011-09-25 01:35:35.696 268 13170.45 426.92 57023.73 88888.00 2011-09-25 01:35:36.696 268 13170.71 427.42 57023.98 88888.00 2011-09-25 01:35:37.696 268 13170.71 427.54 57023.86 88888.00 2011-09-25 01:35:38.696 268 13170.45 426.80 57023.73 88888.00 2011-09-25 01:35:39.696 268 13169.67 426.06 57023.61 88888.00 2011-09-25 01:35:40.696 268 13170.71 426.92 57023.61 88888.00 2011-09-25 01:35:41.696 268 13170.19 426.92 57023.49 88888.00 2011-09-25 01:35:42.696 268 13170.32 426.92 57023.61 88888.00 2011-09-25 01:35:43.696 268 13170.97 427.17 57023.98 88888.00 2011-09-25 01:35:44.696 268 13169.80 426.68 57023.98 88888.00 2011-09-25 01:35:45.696 268 13170.45 427.05 57023.73 88888.00 2011-09-25 01:35:46.696 268 13170.58 427.30 57022.51 88888.00 2011-09-25 01:35:47.696 268 13170.45 426.80 57023.73 88888.00 2011-09-25 01:35:48.696 268 13169.80 426.92 57023.12 88888.00 2011-09-25 01:35:49.696 268 13170.45 427.42 57023.73 88888.00 2011-09-25 01:35:50.696 268 13170.19 426.43 57023.61 88888.00 2011-09-25 01:35:51.696 268 13170.06 426.18 57024.46 88888.00 2011-09-25 01:35:52.696 268 13170.58 427.54 57023.49 88888.00 2011-09-25 01:35:53.696 268 13170.71 426.43 57023.86 88888.00 2011-09-25 01:35:54.696 268 13170.45 426.92 57023.86 88888.00 2011-09-25 01:35:55.696 268 13169.93 427.05 57023.49 88888.00 2011-09-25 01:35:56.696 268 13170.32 426.80 57023.24 88888.00 2011-09-25 01:35:57.696 268 13170.45 426.55 57023.00 88888.00 2011-09-25 01:35:58.696 268 13169.67 426.68 57024.10 88888.00 2011-09-25 01:35:59.696 268 13170.06 427.30 57023.61 88888.00 2011-09-25 01:36:00.696 268 13170.45 426.68 57023.24 88888.00 2011-09-25 01:36:01.696 268 13169.54 426.43 57023.73 88888.00 2011-09-25 01:36:02.696 268 13170.19 427.17 57023.49 88888.00 2011-09-25 01:36:03.696 268 13169.67 426.80 57023.61 88888.00 2011-09-25 01:36:04.696 268 13169.80 426.80 57023.49 88888.00 2011-09-25 01:36:05.696 268 13169.28 426.30 57023.73 88888.00 2011-09-25 01:36:06.696 268 13169.80 426.55 57023.61 88888.00 2011-09-25 01:36:07.696 268 13169.54 427.05 57023.24 88888.00 2011-09-25 01:36:08.696 268 13170.06 426.68 57024.46 88888.00 2011-09-25 01:36:09.696 268 13170.06 427.05 57023.86 88888.00 2011-09-25 01:36:10.696 268 13169.28 426.55 57023.73 88888.00 2011-09-25 01:36:11.696 268 13169.54 426.92 57022.88 88888.00 2011-09-25 01:36:12.696 268 13169.80 427.05 57023.61 88888.00 2011-09-25 01:36:13.696 268 13169.41 426.30 57023.49 88888.00 2011-09-25 01:36:14.696 268 13169.93 426.68 57023.73 88888.00 2011-09-25 01:36:15.696 268 13169.28 427.17 57023.00 88888.00 2011-09-25 01:36:16.696 268 13169.54 426.43 57023.73 88888.00 2011-09-25 01:36:17.696 268 13169.93 427.17 57023.37 88888.00 2011-09-25 01:36:18.696 268 13170.06 426.68 57023.24 88888.00 2011-09-25 01:36:19.696 268 13169.54 427.30 57022.63 88888.00 2011-09-25 01:36:20.696 268 13169.93 427.05 57023.61 88888.00 2011-09-25 01:36:21.696 268 13169.28 426.80 57023.61 88888.00 2011-09-25 01:36:22.696 268 13169.28 426.80 57023.37 88888.00 2011-09-25 01:36:23.696 268 13170.19 426.30 57023.98 88888.00 2011-09-25 01:36:24.696 268 13170.19 426.43 57022.75 88888.00 2011-09-25 01:36:25.696 268 13169.93 426.55 57023.00 88888.00 2011-09-25 01:36:26.696 268 13169.67 426.92 57023.86 88888.00 2011-09-25 01:36:27.696 268 13169.80 426.92 57023.61 88888.00 2011-09-25 01:36:28.696 268 13169.02 426.43 57023.61 88888.00 2011-09-25 01:36:29.696 268 13169.93 426.30 57023.24 88888.00 2011-09-25 01:36:30.696 268 13169.80 427.17 57023.49 88888.00 2011-09-25 01:36:31.696 268 13169.54 427.05 57023.12 88888.00 2011-09-25 01:36:32.696 268 13169.80 427.17 57023.49 88888.00 2011-09-25 01:36:33.696 268 13169.67 427.05 57023.00 88888.00 2011-09-25 01:36:34.696 268 13169.80 426.80 57024.10 88888.00 2011-09-25 01:36:35.696 268 13169.54 426.18 57023.00 88888.00 2011-09-25 01:36:36.696 268 13170.06 426.43 57023.37 88888.00 2011-09-25 01:36:37.696 268 13170.58 427.30 57023.12 88888.00 2011-09-25 01:36:38.696 268 13169.15 426.18 57023.61 88888.00 2011-09-25 01:36:39.696 268 13169.93 426.30 57022.75 88888.00 2011-09-25 01:36:40.696 268 13169.54 426.43 57023.12 88888.00 2011-09-25 01:36:41.696 268 13170.06 426.55 57023.24 88888.00 2011-09-25 01:36:42.696 268 13169.93 427.05 57023.24 88888.00 2011-09-25 01:36:43.696 268 13169.15 426.55 57023.37 88888.00 2011-09-25 01:36:44.696 268 13169.80 426.80 57023.12 88888.00 2011-09-25 01:36:45.696 268 13169.41 426.80 57023.61 88888.00 2011-09-25 01:36:46.696 268 13170.06 426.06 57023.12 88888.00 2011-09-25 01:36:47.696 268 13170.19 426.30 57023.24 88888.00 2011-09-25 01:36:48.696 268 13170.06 426.06 57023.49 88888.00 2011-09-25 01:36:49.696 268 13169.02 425.93 57023.49 88888.00 2011-09-25 01:36:50.696 268 13169.54 426.68 57023.12 88888.00 2011-09-25 01:36:51.696 268 13169.54 425.56 57023.49 88888.00 2011-09-25 01:36:52.696 268 13169.02 426.30 57023.00 88888.00 2011-09-25 01:36:53.696 268 13170.06 426.92 57022.88 88888.00 2011-09-25 01:36:54.696 268 13169.67 426.80 57023.61 88888.00 2011-09-25 01:36:55.696 268 13170.19 426.80 57023.61 88888.00 2011-09-25 01:36:56.696 268 13169.93 426.30 57022.51 88888.00 2011-09-25 01:36:57.696 268 13169.80 426.43 57022.75 88888.00 2011-09-25 01:36:58.696 268 13169.67 427.17 57023.37 88888.00 2011-09-25 01:36:59.696 268 13169.67 427.05 57023.12 88888.00 2011-09-25 01:37:00.696 268 13169.41 426.92 57022.88 88888.00 2011-09-25 01:37:01.696 268 13169.41 426.55 57023.12 88888.00 2011-09-25 01:37:02.696 268 13169.93 426.06 57023.49 88888.00 2011-09-25 01:37:03.696 268 13170.32 426.30 57023.37 88888.00 2011-09-25 01:37:04.696 268 13169.41 426.80 57023.00 88888.00 2011-09-25 01:37:05.696 268 13169.41 426.43 57023.49 88888.00 2011-09-25 01:37:06.696 268 13169.80 427.17 57023.00 88888.00 2011-09-25 01:37:07.696 268 13169.41 426.92 57023.61 88888.00 2011-09-25 01:37:08.696 268 13169.54 427.05 57023.49 88888.00 2011-09-25 01:37:09.696 268 13169.41 427.05 57023.24 88888.00 2011-09-25 01:37:10.696 268 13169.41 425.93 57022.75 88888.00 2011-09-25 01:37:11.696 268 13169.80 426.06 57024.22 88888.00 2011-09-25 01:37:12.696 268 13169.54 426.80 57023.73 88888.00 2011-09-25 01:37:13.696 268 13169.28 426.92 57023.24 88888.00 2011-09-25 01:37:14.696 268 13169.41 427.30 57023.61 88888.00 2011-09-25 01:37:15.696 268 13169.80 427.17 57023.73 88888.00 2011-09-25 01:37:16.696 268 13169.67 426.92 57022.88 88888.00 2011-09-25 01:37:17.696 268 13169.28 426.92 57022.75 88888.00 2011-09-25 01:37:18.696 268 13169.67 426.92 57023.12 88888.00 2011-09-25 01:37:19.696 268 13168.63 426.55 57023.24 88888.00 2011-09-25 01:37:20.696 268 13169.54 426.55 57023.61 88888.00 2011-09-25 01:37:21.696 268 13169.54 426.55 57023.61 88888.00 2011-09-25 01:37:22.696 268 13169.80 427.17 57023.37 88888.00 2011-09-25 01:37:23.696 268 13169.15 427.05 57023.12 88888.00 2011-09-25 01:37:24.696 268 13169.41 426.68 57023.37 88888.00 2011-09-25 01:37:25.696 268 13169.54 426.43 57023.61 88888.00 2011-09-25 01:37:26.696 268 13169.41 426.68 57023.37 88888.00 2011-09-25 01:37:27.696 268 13169.02 427.05 57024.34 88888.00 2011-09-25 01:37:28.696 268 13169.54 426.68 57023.61 88888.00 2011-09-25 01:37:29.696 268 13169.80 426.68 57023.61 88888.00 2011-09-25 01:37:30.696 268 13170.06 427.30 57023.98 88888.00 2011-09-25 01:37:31.696 268 13169.67 427.05 57023.00 88888.00 2011-09-25 01:37:32.696 268 13169.93 426.68 57023.61 88888.00 2011-09-25 01:37:33.696 268 13169.67 426.80 57023.12 88888.00 2011-09-25 01:37:34.696 268 13169.54 427.05 57023.49 88888.00 2011-09-25 01:37:35.696 268 13169.80 426.30 57022.88 88888.00 2011-09-25 01:37:36.696 268 13169.67 426.55 57023.37 88888.00 2011-09-25 01:37:37.696 268 13169.02 426.68 57023.24 88888.00 2011-09-25 01:37:38.696 268 13169.80 427.30 57022.88 88888.00 2011-09-25 01:37:39.696 268 13169.80 425.93 57023.12 88888.00 2011-09-25 01:37:40.696 268 13169.80 427.17 57023.12 88888.00 2011-09-25 01:37:41.696 268 13169.15 426.80 57023.73 88888.00 2011-09-25 01:37:42.696 268 13170.45 426.30 57023.49 88888.00 2011-09-25 01:37:43.696 268 13169.93 425.69 57023.12 88888.00 2011-09-25 01:37:44.696 268 13169.54 426.30 57023.37 88888.00 2011-09-25 01:37:45.696 268 13169.80 427.05 57023.24 88888.00 2011-09-25 01:37:46.696 268 13169.54 426.68 57022.88 88888.00 2011-09-25 01:37:47.696 268 13169.54 426.30 57023.86 88888.00 2011-09-25 01:37:48.696 268 13169.15 426.92 57023.37 88888.00 2011-09-25 01:37:49.696 268 13169.67 426.80 57023.49 88888.00 2011-09-25 01:37:50.696 268 13169.93 427.17 57023.73 88888.00 2011-09-25 01:37:51.696 268 13169.80 427.05 57023.24 88888.00 2011-09-25 01:37:52.696 268 13169.67 426.80 57023.61 88888.00 2011-09-25 01:37:53.696 268 13169.41 426.80 57023.61 88888.00 2011-09-25 01:37:54.696 268 13169.93 426.43 57022.75 88888.00 2011-09-25 01:37:55.696 268 13169.54 426.68 57023.12 88888.00 2011-09-25 01:37:56.696 268 13169.93 427.17 57023.24 88888.00 2011-09-25 01:37:57.696 268 13169.54 426.43 57022.88 88888.00 2011-09-25 01:37:58.696 268 13170.19 427.17 57023.61 88888.00 2011-09-25 01:37:59.696 268 13169.28 426.68 57023.37 88888.00 2011-09-25 01:38:00.696 268 13169.54 426.80 57023.24 88888.00 2011-09-25 01:38:01.696 268 13169.15 427.17 57023.00 88888.00 2011-09-25 01:38:02.696 268 13169.15 426.80 57023.24 88888.00 2011-09-25 01:38:03.696 268 13170.06 426.68 57022.88 88888.00 2011-09-25 01:38:04.696 268 13169.54 426.80 57023.49 88888.00 2011-09-25 01:38:05.696 268 13169.41 426.80 57023.37 88888.00 2011-09-25 01:38:06.696 268 13169.93 426.80 57023.37 88888.00 2011-09-25 01:38:07.696 268 13170.06 427.05 57022.63 88888.00 2011-09-25 01:38:08.696 268 13169.41 426.68 57023.37 88888.00 2011-09-25 01:38:09.696 268 13169.67 427.30 57023.73 88888.00 2011-09-25 01:38:10.696 268 13169.67 426.55 57023.49 88888.00 2011-09-25 01:38:11.696 268 13169.41 427.05 57023.37 88888.00 2011-09-25 01:38:12.696 268 13169.67 427.05 57023.49 88888.00 2011-09-25 01:38:13.696 268 13169.41 427.79 57023.98 88888.00 2011-09-25 01:38:14.696 268 13168.89 426.92 57023.24 88888.00 2011-09-25 01:38:15.696 268 13168.76 427.54 57023.86 88888.00 2011-09-25 01:38:16.696 268 13170.06 426.30 57023.37 88888.00 2011-09-25 01:38:17.696 268 13170.06 426.43 57023.12 88888.00 2011-09-25 01:38:18.696 268 13169.67 427.05 57022.88 88888.00 2011-09-25 01:38:19.696 268 13169.80 427.17 57023.61 88888.00 2011-09-25 01:38:20.696 268 13170.06 426.30 57023.49 88888.00 2011-09-25 01:38:21.696 268 13169.41 427.30 57023.00 88888.00 2011-09-25 01:38:22.696 268 13169.28 427.17 57023.00 88888.00 2011-09-25 01:38:23.696 268 13169.02 426.80 57023.49 88888.00 2011-09-25 01:38:24.696 268 13169.28 426.06 57023.49 88888.00 2011-09-25 01:38:25.696 268 13170.32 427.30 57023.37 88888.00 2011-09-25 01:38:26.696 268 13169.28 427.67 57023.73 88888.00 2011-09-25 01:38:27.696 268 13169.15 427.42 57023.61 88888.00 2011-09-25 01:38:28.696 268 13169.93 425.81 57023.49 88888.00 2011-09-25 01:38:29.696 268 13169.15 426.55 57023.37 88888.00 2011-09-25 01:38:30.696 268 13169.80 426.55 57023.49 88888.00 2011-09-25 01:38:31.696 268 13169.67 426.68 57023.49 88888.00 2011-09-25 01:38:32.696 268 13169.54 427.05 57023.37 88888.00 2011-09-25 01:38:33.696 268 13169.67 427.17 57023.12 88888.00 2011-09-25 01:38:34.696 268 13169.54 426.80 57023.00 88888.00 2011-09-25 01:38:35.696 268 13169.02 426.68 57023.49 88888.00 2011-09-25 01:38:36.696 268 13169.93 427.05 57023.24 88888.00 2011-09-25 01:38:37.696 268 13169.54 427.30 57023.00 88888.00 2011-09-25 01:38:38.696 268 13169.80 427.17 57023.98 88888.00 2011-09-25 01:38:39.696 268 13169.15 427.17 57023.37 88888.00 2011-09-25 01:38:40.696 268 13169.54 427.67 57023.49 88888.00 2011-09-25 01:38:41.696 268 13169.41 427.17 57023.00 88888.00 2011-09-25 01:38:42.696 268 13169.93 427.30 57023.73 88888.00 2011-09-25 01:38:43.696 268 13169.15 426.80 57022.75 88888.00 2011-09-25 01:38:44.696 268 13169.93 426.18 57022.75 88888.00 2011-09-25 01:38:45.696 268 13169.54 427.42 57022.51 88888.00 2011-09-25 01:38:46.696 268 13169.02 427.79 57023.37 88888.00 2011-09-25 01:38:47.696 268 13169.54 427.05 57023.24 88888.00 2011-09-25 01:38:48.696 268 13169.67 427.05 57023.61 88888.00 2011-09-25 01:38:49.696 268 13168.89 427.42 57022.88 88888.00 2011-09-25 01:38:50.696 268 13169.54 427.79 57023.49 88888.00 2011-09-25 01:38:51.696 268 13169.15 427.05 57023.86 88888.00 2011-09-25 01:38:52.696 268 13169.41 426.92 57023.61 88888.00 2011-09-25 01:38:53.696 268 13169.02 427.42 57023.86 88888.00 2011-09-25 01:38:54.696 268 13169.80 427.05 57023.86 88888.00 2011-09-25 01:38:55.696 268 13169.67 427.79 57023.37 88888.00 2011-09-25 01:38:56.696 268 13169.41 427.54 57023.49 88888.00 2011-09-25 01:38:57.696 268 13169.28 427.54 57023.49 88888.00 2011-09-25 01:38:58.696 268 13169.41 426.55 57022.88 88888.00 2011-09-25 01:38:59.696 268 13169.41 426.80 57023.61 88888.00 2011-09-25 01:39:00.696 268 13169.28 426.92 57023.49 88888.00 2011-09-25 01:39:01.696 268 13168.89 427.05 57023.37 88888.00 2011-09-25 01:39:02.696 268 13169.15 427.17 57023.61 88888.00 2011-09-25 01:39:03.696 268 13169.93 426.06 57023.86 88888.00 2011-09-25 01:39:04.696 268 13169.41 426.68 57024.10 88888.00 2011-09-25 01:39:05.696 268 13169.80 426.55 57023.12 88888.00 2011-09-25 01:39:06.696 268 13169.80 427.05 57024.22 88888.00 2011-09-25 01:39:07.696 268 13170.06 427.17 57023.49 88888.00 2011-09-25 01:39:08.696 268 13169.67 426.30 57023.24 88888.00 2011-09-25 01:39:09.696 268 13169.02 427.67 57022.75 88888.00 2011-09-25 01:39:10.696 268 13169.41 427.05 57023.37 88888.00 2011-09-25 01:39:11.696 268 13169.15 426.92 57023.73 88888.00 2011-09-25 01:39:12.696 268 13169.93 427.05 57023.61 88888.00 2011-09-25 01:39:13.696 268 13169.93 427.05 57023.49 88888.00 2011-09-25 01:39:14.696 268 13169.67 426.30 57023.86 88888.00 2011-09-25 01:39:15.696 268 13169.41 427.17 57023.49 88888.00 2011-09-25 01:39:16.696 268 13169.54 427.05 57023.12 88888.00 2011-09-25 01:39:17.696 268 13168.50 427.42 57023.37 88888.00 2011-09-25 01:39:18.695 268 13169.80 427.30 57023.49 88888.00 2011-09-25 01:39:19.695 268 13169.28 426.80 57023.24 88888.00 2011-09-25 01:39:20.695 268 13169.54 427.30 57023.73 88888.00 2011-09-25 01:39:21.695 268 13168.89 427.30 57023.00 88888.00 2011-09-25 01:39:22.695 268 13169.67 427.79 57023.12 88888.00 2011-09-25 01:39:23.695 268 13169.28 427.67 57023.24 88888.00 2011-09-25 01:39:24.695 268 13168.63 427.30 57023.37 88888.00 2011-09-25 01:39:25.695 268 13169.54 426.18 57023.37 88888.00 2011-09-25 01:39:26.695 268 13169.15 426.92 57023.37 88888.00 2011-09-25 01:39:27.695 268 13169.28 426.55 57023.37 88888.00 2011-09-25 01:39:28.695 268 13169.28 427.30 57023.24 88888.00 2011-09-25 01:39:29.695 268 13169.15 427.17 57023.37 88888.00 2011-09-25 01:39:30.695 268 13169.28 426.68 57023.37 88888.00 2011-09-25 01:39:31.695 268 13169.67 426.92 57023.73 88888.00 2011-09-25 01:39:32.695 268 13169.80 427.30 57023.61 88888.00 2011-09-25 01:39:33.695 268 13169.80 427.54 57023.24 88888.00 2011-09-25 01:39:34.695 268 13169.15 426.92 57023.61 88888.00 2011-09-25 01:39:35.695 268 13169.28 427.42 57023.00 88888.00 2011-09-25 01:39:36.695 268 13169.93 426.30 57023.86 88888.00 2011-09-25 01:39:37.695 268 13169.02 427.30 57023.24 88888.00 2011-09-25 01:39:38.695 268 13170.32 427.54 57023.86 88888.00 2011-09-25 01:39:39.695 268 13169.41 427.17 57023.73 88888.00 2011-09-25 01:39:40.695 268 13169.02 426.92 57023.61 88888.00 2011-09-25 01:39:41.695 268 13169.28 426.80 57023.73 88888.00 2011-09-25 01:39:42.695 268 13169.54 427.05 57023.12 88888.00 2011-09-25 01:39:43.695 268 13169.80 427.30 57024.59 88888.00 2011-09-25 01:39:44.695 268 13169.54 427.05 57023.37 88888.00 2011-09-25 01:39:45.695 268 13169.93 426.92 57023.37 88888.00 2011-09-25 01:39:46.695 268 13169.28 426.92 57023.37 88888.00 2011-09-25 01:39:47.695 268 13169.54 427.30 57023.86 88888.00 2011-09-25 01:39:48.695 268 13170.06 427.30 57023.12 88888.00 2011-09-25 01:39:49.695 268 13169.28 427.05 57023.73 88888.00 2011-09-25 01:39:50.695 268 13169.54 426.55 57023.73 88888.00 2011-09-25 01:39:51.695 268 13169.41 427.54 57023.73 88888.00 2011-09-25 01:39:52.695 268 13169.54 427.67 57023.98 88888.00 2011-09-25 01:39:53.695 268 13169.41 427.05 57023.98 88888.00 2011-09-25 01:39:54.695 268 13169.80 427.05 57023.61 88888.00 2011-09-25 01:39:55.695 268 13170.06 427.05 57023.73 88888.00 2011-09-25 01:39:56.695 268 13169.02 427.17 57023.61 88888.00 2011-09-25 01:39:57.695 268 13169.02 427.05 57023.73 88888.00 2011-09-25 01:39:58.695 268 13169.80 426.55 57023.49 88888.00 2011-09-25 01:39:59.695 268 13168.76 426.92 57024.34 88888.00 2011-09-25 01:40:00.695 268 13169.28 426.92 57023.98 88888.00 2011-09-25 01:40:01.695 268 13169.67 427.30 57023.98 88888.00 2011-09-25 01:40:02.695 268 13169.02 427.42 57023.61 88888.00 2011-09-25 01:40:03.695 268 13169.15 427.91 57023.98 88888.00 2011-09-25 01:40:04.695 268 13169.02 427.05 57024.34 88888.00 2011-09-25 01:40:05.695 268 13169.02 427.17 57023.98 88888.00 2011-09-25 01:40:06.695 268 13169.41 427.30 57023.98 88888.00 2011-09-25 01:40:07.695 268 13169.15 426.92 57023.98 88888.00 2011-09-25 01:40:08.695 268 13169.28 426.92 57023.37 88888.00 2011-09-25 01:40:09.695 268 13169.54 427.54 57023.37 88888.00 2011-09-25 01:40:10.695 268 13169.54 427.17 57023.73 88888.00 2011-09-25 01:40:11.695 268 13169.02 426.80 57023.37 88888.00 2011-09-25 01:40:12.695 268 13169.28 427.17 57023.86 88888.00 2011-09-25 01:40:13.695 268 13169.41 427.91 57024.10 88888.00 2011-09-25 01:40:14.695 268 13168.63 427.54 57023.61 88888.00 2011-09-25 01:40:15.695 268 13169.93 426.68 57023.49 88888.00 2011-09-25 01:40:16.695 268 13169.15 427.05 57024.34 88888.00 2011-09-25 01:40:17.695 268 13169.41 427.54 57023.61 88888.00 2011-09-25 01:40:18.695 268 13169.28 427.05 57023.12 88888.00 2011-09-25 01:40:19.695 268 13168.50 427.42 57023.98 88888.00 2011-09-25 01:40:20.695 268 13169.15 427.30 57023.61 88888.00 2011-09-25 01:40:21.695 268 13168.76 427.67 57023.73 88888.00 2011-09-25 01:40:22.695 268 13169.41 427.05 57023.49 88888.00 2011-09-25 01:40:23.695 268 13169.54 427.05 57023.37 88888.00 2011-09-25 01:40:24.695 268 13169.15 427.42 57024.10 88888.00 2011-09-25 01:40:25.695 268 13168.76 426.92 57023.12 88888.00 2011-09-25 01:40:26.695 268 13169.28 427.91 57023.98 88888.00 2011-09-25 01:40:27.695 268 13168.89 427.05 57023.12 88888.00 2011-09-25 01:40:28.695 268 13169.54 427.30 57023.61 88888.00 2011-09-25 01:40:29.695 268 13169.67 427.05 57023.73 88888.00 2011-09-25 01:40:30.695 268 13169.15 426.55 57024.59 88888.00 2011-09-25 01:40:31.695 268 13169.15 427.05 57023.73 88888.00 2011-09-25 01:40:32.695 268 13169.80 427.54 57023.49 88888.00 2011-09-25 01:40:33.695 268 13169.41 426.68 57023.61 88888.00 2011-09-25 01:40:34.695 268 13169.15 427.42 57023.73 88888.00 2011-09-25 01:40:35.695 268 13169.02 427.30 57023.12 88888.00 2011-09-25 01:40:36.695 268 13169.02 426.68 57023.24 88888.00 2011-09-25 01:40:37.695 268 13169.41 427.05 57023.61 88888.00 2011-09-25 01:40:38.695 268 13169.28 427.30 57024.10 88888.00 2011-09-25 01:40:39.695 268 13168.76 427.05 57023.61 88888.00 2011-09-25 01:40:40.695 268 13169.02 426.92 57023.73 88888.00 2011-09-25 01:40:41.695 268 13169.02 426.80 57023.37 88888.00 2011-09-25 01:40:42.695 268 13168.89 427.05 57023.86 88888.00 2011-09-25 01:40:43.695 268 13168.89 427.17 57023.49 88888.00 2011-09-25 01:40:44.695 268 13168.89 427.17 57023.24 88888.00 2011-09-25 01:40:45.695 268 13169.41 426.55 57023.00 88888.00 2011-09-25 01:40:46.695 268 13169.54 427.67 57023.49 88888.00 2011-09-25 01:40:47.695 268 13168.89 427.30 57024.46 88888.00 2011-09-25 01:40:48.695 268 13169.80 427.30 57023.37 88888.00 2011-09-25 01:40:49.695 268 13169.28 426.55 57023.00 88888.00 2011-09-25 01:40:50.695 268 13170.19 427.05 57023.98 88888.00 2011-09-25 01:40:51.695 268 13169.67 427.17 57023.86 88888.00 2011-09-25 01:40:52.695 268 13169.54 427.42 57023.49 88888.00 2011-09-25 01:40:53.695 268 13169.67 427.42 57023.86 88888.00 2011-09-25 01:40:54.695 268 13169.67 427.30 57023.61 88888.00 2011-09-25 01:40:55.695 268 13169.80 427.05 57023.86 88888.00 2011-09-25 01:40:56.695 268 13169.41 427.17 57023.37 88888.00 2011-09-25 01:40:57.695 268 13169.28 426.92 57023.37 88888.00 2011-09-25 01:40:58.695 268 13169.28 426.68 57023.98 88888.00 2011-09-25 01:40:59.695 268 13169.54 427.42 57023.73 88888.00 2011-09-25 01:41:00.695 268 13169.41 427.79 57024.10 88888.00 2011-09-25 01:41:01.695 268 13170.19 426.92 57023.98 88888.00 2011-09-25 01:41:02.695 268 13169.41 426.68 57023.24 88888.00 2011-09-25 01:41:03.695 268 13168.76 427.05 57024.22 88888.00 2011-09-25 01:41:04.695 268 13168.89 427.42 57023.24 88888.00 2011-09-25 01:41:05.695 268 13169.67 427.30 57024.34 88888.00 2011-09-25 01:41:06.695 268 13169.54 426.80 57024.10 88888.00 2011-09-25 01:41:07.695 268 13169.54 427.05 57023.61 88888.00 2011-09-25 01:41:08.695 268 13169.54 427.05 57023.49 88888.00 2011-09-25 01:41:09.695 268 13169.67 426.92 57023.98 88888.00 2011-09-25 01:41:10.695 268 13169.41 427.30 57024.22 88888.00 2011-09-25 01:41:11.695 268 13169.54 426.68 57023.37 88888.00 2011-09-25 01:41:12.695 268 13169.41 427.54 57023.24 88888.00 2011-09-25 01:41:13.695 268 13169.02 426.92 57023.61 88888.00 2011-09-25 01:41:14.695 268 13169.15 427.05 57023.00 88888.00 2011-09-25 01:41:15.695 268 13170.06 427.79 57023.37 88888.00 2011-09-25 01:41:16.695 268 13169.41 427.05 57023.24 88888.00 2011-09-25 01:41:17.695 268 13169.28 427.42 57023.61 88888.00 2011-09-25 01:41:18.695 268 13169.67 427.54 57023.98 88888.00 2011-09-25 01:41:19.695 268 13169.80 427.79 57023.98 88888.00 2011-09-25 01:41:20.695 268 13169.28 427.42 57023.61 88888.00 2011-09-25 01:41:21.695 268 13169.54 427.30 57023.73 88888.00 2011-09-25 01:41:22.695 268 13169.80 426.92 57023.86 88888.00 2011-09-25 01:41:23.695 268 13169.54 427.54 57023.37 88888.00 2011-09-25 01:41:24.695 268 13168.89 427.17 57024.34 88888.00 2011-09-25 01:41:25.695 268 13169.41 427.67 57024.22 88888.00 2011-09-25 01:41:26.695 268 13169.28 426.92 57024.10 88888.00 2011-09-25 01:41:27.695 268 13169.15 428.04 57023.73 88888.00 2011-09-25 01:41:28.695 268 13169.41 428.16 57023.61 88888.00 2011-09-25 01:41:29.695 268 13169.93 427.30 57023.86 88888.00 2011-09-25 01:41:30.695 268 13169.80 427.79 57024.22 88888.00 2011-09-25 01:41:31.695 268 13169.02 427.42 57024.10 88888.00 2011-09-25 01:41:32.695 268 13169.93 427.30 57023.73 88888.00 2011-09-25 01:41:33.695 268 13169.15 426.80 57024.10 88888.00 2011-09-25 01:41:34.695 268 13169.28 426.92 57024.22 88888.00 2011-09-25 01:41:35.695 268 13169.15 427.30 57024.10 88888.00 2011-09-25 01:41:36.695 268 13169.54 427.17 57024.34 88888.00 2011-09-25 01:41:37.695 268 13169.54 427.91 57023.24 88888.00 2011-09-25 01:41:38.695 268 13170.06 427.42 57023.00 88888.00 2011-09-25 01:41:39.695 268 13168.89 427.05 57023.49 88888.00 2011-09-25 01:41:40.695 268 13169.28 427.05 57024.10 88888.00 2011-09-25 01:41:41.695 268 13168.63 427.79 57023.98 88888.00 2011-09-25 01:41:42.695 268 13169.93 427.42 57024.10 88888.00 2011-09-25 01:41:43.695 268 13168.63 426.80 57023.86 88888.00 2011-09-25 01:41:44.695 268 13169.54 427.67 57023.86 88888.00 2011-09-25 01:41:45.695 268 13169.15 427.67 57023.37 88888.00 2011-09-25 01:41:46.695 268 13169.28 426.80 57023.12 88888.00 2011-09-25 01:41:47.695 268 13169.15 427.17 57023.12 88888.00 2011-09-25 01:41:48.695 268 13169.67 427.67 57023.61 88888.00 2011-09-25 01:41:49.695 268 13168.63 427.30 57023.61 88888.00 2011-09-25 01:41:50.695 268 13169.54 427.79 57023.37 88888.00 2011-09-25 01:41:51.695 268 13169.02 427.42 57023.98 88888.00 2011-09-25 01:41:52.695 268 13169.54 427.05 57023.98 88888.00 2011-09-25 01:41:53.695 268 13169.93 427.54 57023.73 88888.00 2011-09-25 01:41:54.695 268 13168.89 427.30 57023.98 88888.00 2011-09-25 01:41:55.695 268 13169.54 427.42 57023.61 88888.00 2011-09-25 01:41:56.695 268 13169.02 427.54 57023.98 88888.00 2011-09-25 01:41:57.695 268 13169.41 427.54 57023.12 88888.00 2011-09-25 01:41:58.695 268 13169.28 427.54 57024.34 88888.00 2011-09-25 01:41:59.695 268 13169.41 427.79 57023.37 88888.00 2011-09-25 01:42:00.695 268 13169.41 426.92 57023.98 88888.00 2011-09-25 01:42:01.695 268 13168.63 427.05 57023.37 88888.00 2011-09-25 01:42:02.695 268 13168.63 427.17 57023.98 88888.00 2011-09-25 01:42:03.695 268 13168.89 427.42 57024.10 88888.00 2011-09-25 01:42:04.695 268 13168.63 427.30 57023.37 88888.00 2011-09-25 01:42:05.695 268 13169.15 427.05 57023.73 88888.00 2011-09-25 01:42:06.695 268 13168.89 427.42 57023.73 88888.00 2011-09-25 01:42:07.695 268 13168.50 427.17 57023.61 88888.00 2011-09-25 01:42:08.695 268 13169.02 427.05 57023.49 88888.00 2011-09-25 01:42:09.695 268 13168.89 427.05 57023.73 88888.00 2011-09-25 01:42:10.695 268 13168.89 427.30 57023.73 88888.00 2011-09-25 01:42:11.695 268 13168.63 427.30 57023.73 88888.00 2011-09-25 01:42:12.695 268 13168.89 427.79 57023.61 88888.00 2011-09-25 01:42:13.695 268 13169.41 426.92 57023.98 88888.00 2011-09-25 01:42:14.695 268 13168.76 427.67 57023.49 88888.00 2011-09-25 01:42:15.695 268 13169.15 426.92 57023.37 88888.00 2011-09-25 01:42:16.695 268 13168.89 427.30 57023.73 88888.00 2011-09-25 01:42:17.695 268 13168.76 427.42 57024.10 88888.00 2011-09-25 01:42:18.695 268 13169.67 427.54 57023.24 88888.00 2011-09-25 01:42:19.695 268 13169.54 427.30 57024.22 88888.00 2011-09-25 01:42:20.695 268 13169.15 427.42 57023.73 88888.00 2011-09-25 01:42:21.695 268 13169.15 426.80 57023.00 88888.00 2011-09-25 01:42:22.695 268 13169.54 427.91 57023.12 88888.00 2011-09-25 01:42:23.695 268 13168.89 427.05 57023.86 88888.00 2011-09-25 01:42:24.695 268 13168.89 427.54 57023.86 88888.00 2011-09-25 01:42:25.695 268 13168.76 427.54 57023.86 88888.00 2011-09-25 01:42:26.695 268 13168.76 427.91 57023.00 88888.00 2011-09-25 01:42:27.695 268 13168.50 428.04 57024.10 88888.00 2011-09-25 01:42:28.695 268 13168.63 427.05 57023.73 88888.00 2011-09-25 01:42:29.695 268 13169.15 426.92 57023.37 88888.00 2011-09-25 01:42:30.695 268 13168.76 427.42 57023.49 88888.00 2011-09-25 01:42:31.695 268 13169.41 427.42 57023.98 88888.00 2011-09-25 01:42:32.695 268 13169.28 427.67 57023.37 88888.00 2011-09-25 01:42:33.695 268 13169.02 427.42 57024.22 88888.00 2011-09-25 01:42:34.695 268 13168.63 427.17 57023.49 88888.00 2011-09-25 01:42:35.695 268 13169.02 427.42 57023.86 88888.00 2011-09-25 01:42:36.695 268 13169.15 427.17 57023.98 88888.00 2011-09-25 01:42:37.695 268 13168.50 427.91 57023.73 88888.00 2011-09-25 01:42:38.695 268 13168.76 427.17 57023.73 88888.00 2011-09-25 01:42:39.695 268 13168.50 428.16 57023.24 88888.00 2011-09-25 01:42:40.695 268 13168.50 427.67 57023.49 88888.00 2011-09-25 01:42:41.695 268 13169.02 427.79 57023.49 88888.00 2011-09-25 01:42:42.695 268 13168.63 427.42 57023.37 88888.00 2011-09-25 01:42:43.695 268 13169.41 427.30 57023.00 88888.00 2011-09-25 01:42:44.695 268 13169.28 427.42 57022.88 88888.00 2011-09-25 01:42:45.695 268 13168.24 427.79 57023.61 88888.00 2011-09-25 01:42:46.695 268 13168.11 427.05 57022.75 88888.00 2011-09-25 01:42:47.695 268 13168.50 428.04 57023.37 88888.00 2011-09-25 01:42:48.695 268 13168.37 427.05 57024.10 88888.00 2011-09-25 01:42:49.695 268 13168.37 426.68 57023.73 88888.00 2011-09-25 01:42:50.695 268 13168.37 427.54 57024.22 88888.00 2011-09-25 01:42:51.695 268 13168.24 427.67 57024.10 88888.00 2011-09-25 01:42:52.695 268 13168.50 427.42 57023.24 88888.00 2011-09-25 01:42:53.695 268 13168.76 427.42 57023.37 88888.00 2011-09-25 01:42:54.695 268 13168.24 427.05 57023.12 88888.00 2011-09-25 01:42:55.695 268 13168.63 427.17 57023.61 88888.00 2011-09-25 01:42:56.695 268 13167.98 427.42 57023.61 88888.00 2011-09-25 01:42:57.695 268 13168.63 427.17 57023.98 88888.00 2011-09-25 01:42:58.695 268 13169.02 427.30 57023.86 88888.00 2011-09-25 01:42:59.695 268 13167.85 427.54 57024.83 88888.00 2011-09-25 01:43:00.695 268 13168.89 427.30 57023.12 88888.00 2011-09-25 01:43:01.695 268 13168.50 427.05 57023.86 88888.00 2011-09-25 01:43:02.695 268 13168.37 427.54 57023.61 88888.00 2011-09-25 01:43:03.695 268 13168.63 427.42 57023.37 88888.00 2011-09-25 01:43:04.695 268 13168.63 427.91 57023.86 88888.00 2011-09-25 01:43:05.695 268 13168.76 427.54 57023.49 88888.00 2011-09-25 01:43:06.695 268 13168.76 428.04 57023.00 88888.00 2011-09-25 01:43:07.695 268 13168.37 427.30 57023.37 88888.00 2011-09-25 01:43:08.695 268 13168.37 426.92 57024.10 88888.00 2011-09-25 01:43:09.695 268 13168.37 427.67 57023.37 88888.00 2011-09-25 01:43:10.695 268 13168.76 427.42 57023.12 88888.00 2011-09-25 01:43:11.695 268 13168.37 427.05 57023.61 88888.00 2011-09-25 01:43:12.695 268 13168.76 427.54 57023.12 88888.00 2011-09-25 01:43:13.695 268 13168.63 427.42 57023.49 88888.00 2011-09-25 01:43:14.695 268 13168.50 428.04 57023.49 88888.00 2011-09-25 01:43:15.695 268 13168.11 427.79 57023.86 88888.00 2011-09-25 01:43:16.695 268 13168.76 427.30 57023.24 88888.00 2011-09-25 01:43:17.695 268 13168.24 427.05 57022.88 88888.00 2011-09-25 01:43:18.695 268 13168.24 427.17 57023.00 88888.00 2011-09-25 01:43:19.695 268 13168.24 427.79 57023.98 88888.00 2011-09-25 01:43:20.695 268 13168.11 427.54 57023.24 88888.00 2011-09-25 01:43:21.695 268 13169.02 426.92 57023.49 88888.00 2011-09-25 01:43:22.695 268 13167.98 427.54 57023.37 88888.00 2011-09-25 01:43:23.695 268 13169.02 427.91 57023.12 88888.00 2011-09-25 01:43:24.695 268 13169.54 426.80 57023.61 88888.00 2011-09-25 01:43:25.695 268 13168.24 427.17 57023.86 88888.00 2011-09-25 01:43:26.695 268 13169.28 427.79 57023.37 88888.00 2011-09-25 01:43:27.695 268 13168.24 427.30 57024.22 88888.00 2011-09-25 01:43:28.695 268 13169.15 427.67 57022.75 88888.00 2011-09-25 01:43:29.695 268 13168.37 426.92 57023.24 88888.00 2011-09-25 01:43:30.695 268 13168.37 427.54 57023.37 88888.00 2011-09-25 01:43:31.695 268 13168.50 427.17 57023.24 88888.00 2011-09-25 01:43:32.695 268 13169.41 427.05 57023.24 88888.00 2011-09-25 01:43:33.695 268 13169.02 427.30 57023.12 88888.00 2011-09-25 01:43:34.695 268 13168.37 427.54 57023.73 88888.00 2011-09-25 01:43:35.695 268 13168.37 427.54 57023.86 88888.00 2011-09-25 01:43:36.695 268 13168.37 427.42 57023.49 88888.00 2011-09-25 01:43:37.695 268 13168.50 426.92 57023.37 88888.00 2011-09-25 01:43:38.695 268 13169.02 426.68 57024.10 88888.00 2011-09-25 01:43:39.695 268 13168.63 427.79 57023.61 88888.00 2011-09-25 01:43:40.695 268 13168.63 427.05 57023.61 88888.00 2011-09-25 01:43:41.695 268 13167.98 426.55 57023.49 88888.00 2011-09-25 01:43:42.695 268 13169.02 427.91 57023.86 88888.00 2011-09-25 01:43:43.695 268 13168.63 427.30 57023.73 88888.00 2011-09-25 01:43:44.695 268 13168.50 426.92 57023.98 88888.00 2011-09-25 01:43:45.695 268 13167.98 427.30 57023.37 88888.00 2011-09-25 01:43:46.695 268 13168.50 427.05 57023.73 88888.00 2011-09-25 01:43:47.695 268 13168.63 426.92 57023.61 88888.00 2011-09-25 01:43:48.695 268 13168.11 426.80 57023.24 88888.00 2011-09-25 01:43:49.695 268 13167.85 427.30 57023.73 88888.00 2011-09-25 01:43:50.695 268 13169.02 426.92 57023.24 88888.00 2011-09-25 01:43:51.695 268 13168.24 427.05 57023.49 88888.00 2011-09-25 01:43:52.695 268 13168.37 427.17 57022.75 88888.00 2011-09-25 01:43:53.695 268 13167.85 427.30 57023.49 88888.00 2011-09-25 01:43:54.695 268 13167.85 427.30 57023.73 88888.00 2011-09-25 01:43:55.695 268 13167.72 426.80 57023.00 88888.00 2011-09-25 01:43:56.695 268 13168.63 427.17 57022.63 88888.00 2011-09-25 01:43:57.695 268 13168.11 426.68 57023.73 88888.00 2011-09-25 01:43:58.695 268 13168.11 427.30 57023.12 88888.00 2011-09-25 01:43:59.695 268 13168.50 427.30 57023.49 88888.00 2011-09-25 01:44:00.695 268 13168.50 427.91 57023.24 88888.00 2011-09-25 01:44:01.695 268 13168.11 427.42 57023.37 88888.00 2011-09-25 01:44:02.695 268 13169.41 427.54 57023.12 88888.00 2011-09-25 01:44:03.695 268 13168.76 427.17 57023.73 88888.00 2011-09-25 01:44:04.695 268 13168.63 427.67 57023.49 88888.00 2011-09-25 01:44:05.695 268 13168.11 427.42 57023.00 88888.00 2011-09-25 01:44:06.695 268 13169.02 427.42 57023.61 88888.00 2011-09-25 01:44:07.695 268 13168.11 427.54 57023.24 88888.00 2011-09-25 01:44:08.695 268 13168.76 427.17 57023.00 88888.00 2011-09-25 01:44:09.695 268 13169.15 427.05 57022.75 88888.00 2011-09-25 01:44:10.695 268 13168.11 428.04 57023.12 88888.00 2011-09-25 01:44:11.695 268 13168.37 427.67 57023.00 88888.00 2011-09-25 01:44:12.695 268 13168.24 427.79 57022.88 88888.00 2011-09-25 01:44:13.695 268 13168.11 427.91 57023.12 88888.00 2011-09-25 01:44:14.695 268 13169.02 427.05 57023.37 88888.00 2011-09-25 01:44:15.695 268 13169.28 426.80 57023.12 88888.00 2011-09-25 01:44:16.695 268 13168.11 427.79 57023.24 88888.00 2011-09-25 01:44:17.695 268 13168.63 427.54 57023.86 88888.00 2011-09-25 01:44:18.695 268 13167.98 427.79 57023.00 88888.00 2011-09-25 01:44:19.695 268 13168.76 427.17 57022.88 88888.00 2011-09-25 01:44:20.695 268 13168.11 427.67 57023.12 88888.00 2011-09-25 01:44:21.695 268 13167.85 427.67 57023.24 88888.00 2011-09-25 01:44:22.695 268 13168.37 428.53 57023.61 88888.00 2011-09-25 01:44:23.695 268 13168.76 427.67 57022.63 88888.00 2011-09-25 01:44:24.695 268 13168.37 427.30 57023.86 88888.00 2011-09-25 01:44:25.695 268 13168.63 427.30 57022.88 88888.00 2011-09-25 01:44:26.695 268 13169.02 427.30 57023.12 88888.00 2011-09-25 01:44:27.695 268 13168.89 427.91 57022.75 88888.00 2011-09-25 01:44:28.695 268 13168.63 427.54 57023.61 88888.00 2011-09-25 01:44:29.695 268 13167.98 427.67 57023.49 88888.00 2011-09-25 01:44:30.695 268 13168.50 427.42 57023.24 88888.00 2011-09-25 01:44:31.695 268 13169.28 427.42 57024.10 88888.00 2011-09-25 01:44:32.695 268 13168.63 427.79 57023.37 88888.00 2011-09-25 01:44:33.695 268 13168.63 427.30 57023.37 88888.00 2011-09-25 01:44:34.695 268 13169.02 427.79 57023.73 88888.00 2011-09-25 01:44:35.695 268 13169.02 427.54 57023.37 88888.00 2011-09-25 01:44:36.695 268 13168.63 427.17 57023.37 88888.00 2011-09-25 01:44:37.695 268 13168.89 427.30 57022.88 88888.00 2011-09-25 01:44:38.695 268 13168.63 427.54 57022.75 88888.00 2011-09-25 01:44:39.695 268 13168.76 426.92 57023.12 88888.00 2011-09-25 01:44:40.695 268 13168.50 427.05 57023.37 88888.00 2011-09-25 01:44:41.695 268 13168.76 427.42 57023.12 88888.00 2011-09-25 01:44:42.695 268 13168.63 427.54 57024.10 88888.00 2011-09-25 01:44:43.695 268 13168.63 428.04 57023.12 88888.00 2011-09-25 01:44:44.695 268 13168.89 427.05 57023.61 88888.00 2011-09-25 01:44:45.695 268 13169.15 427.54 57023.49 88888.00 2011-09-25 01:44:46.695 268 13169.28 427.54 57023.98 88888.00 2011-09-25 01:44:47.695 268 13169.02 427.54 57023.12 88888.00 2011-09-25 01:44:48.695 268 13168.24 427.91 57023.86 88888.00 2011-09-25 01:44:49.695 268 13168.76 427.79 57023.61 88888.00 2011-09-25 01:44:50.695 268 13167.98 427.79 57022.75 88888.00 2011-09-25 01:44:51.695 268 13168.89 428.29 57023.37 88888.00 2011-09-25 01:44:52.695 268 13168.50 427.79 57023.61 88888.00 2011-09-25 01:44:53.695 268 13168.89 427.54 57023.86 88888.00 2011-09-25 01:44:54.695 268 13169.28 427.79 57023.98 88888.00 2011-09-25 01:44:55.695 268 13169.02 427.79 57023.24 88888.00 2011-09-25 01:44:56.695 268 13168.37 427.42 57023.73 88888.00 2011-09-25 01:44:57.695 268 13169.02 427.54 57023.98 88888.00 2011-09-25 01:44:58.695 268 13168.63 427.79 57023.61 88888.00 2011-09-25 01:44:59.695 268 13169.15 427.05 57023.73 88888.00 2011-09-25 01:45:00.695 268 13169.02 427.54 57023.86 88888.00 2011-09-25 01:45:01.695 268 13169.28 428.16 57023.73 88888.00 2011-09-25 01:45:02.695 268 13169.93 426.92 57023.61 88888.00 2011-09-25 01:45:03.695 268 13168.89 428.16 57024.22 88888.00 2011-09-25 01:45:04.695 268 13168.63 427.79 57023.86 88888.00 2011-09-25 01:45:05.695 268 13168.89 427.67 57023.98 88888.00 2011-09-25 01:45:06.695 268 13169.02 427.17 57023.61 88888.00 2011-09-25 01:45:07.695 268 13168.76 428.04 57023.37 88888.00 2011-09-25 01:45:08.695 268 13168.37 427.54 57023.37 88888.00 2011-09-25 01:45:09.695 268 13168.76 427.91 57023.37 88888.00 2011-09-25 01:45:10.695 268 13168.63 427.79 57024.22 88888.00 2011-09-25 01:45:11.695 268 13167.98 427.67 57024.10 88888.00 2011-09-25 01:45:12.695 268 13169.28 428.16 57023.61 88888.00 2011-09-25 01:45:13.695 268 13168.89 427.54 57023.98 88888.00 2011-09-25 01:45:14.695 268 13168.63 427.54 57023.73 88888.00 2011-09-25 01:45:15.695 268 13168.89 427.79 57024.10 88888.00 2011-09-25 01:45:16.695 268 13168.63 428.04 57024.22 88888.00 2011-09-25 01:45:17.695 268 13168.76 427.30 57023.86 88888.00 2011-09-25 01:45:18.695 268 13168.76 427.30 57024.10 88888.00 2011-09-25 01:45:19.695 268 13169.15 427.79 57023.37 88888.00 2011-09-25 01:45:20.695 268 13169.15 427.17 57023.73 88888.00 2011-09-25 01:45:21.695 268 13168.89 427.67 57024.22 88888.00 2011-09-25 01:45:22.695 268 13169.41 427.42 57023.86 88888.00 2011-09-25 01:45:23.695 268 13168.76 427.05 57023.24 88888.00 2011-09-25 01:45:24.695 268 13168.50 427.67 57023.49 88888.00 2011-09-25 01:45:25.695 268 13168.63 428.29 57024.10 88888.00 2011-09-25 01:45:26.695 268 13169.15 427.67 57023.61 88888.00 2011-09-25 01:45:27.695 268 13168.37 427.30 57023.49 88888.00 2011-09-25 01:45:28.695 268 13168.11 427.79 57023.24 88888.00 2011-09-25 01:45:29.695 268 13168.50 427.54 57023.73 88888.00 2011-09-25 01:45:30.695 268 13168.11 427.67 57023.61 88888.00 2011-09-25 01:45:31.695 268 13168.63 427.79 57023.49 88888.00 2011-09-25 01:45:32.695 268 13168.89 427.17 57023.73 88888.00 2011-09-25 01:45:33.695 268 13169.02 427.67 57023.49 88888.00 2011-09-25 01:45:34.695 268 13169.41 428.04 57023.98 88888.00 2011-09-25 01:45:35.695 268 13168.76 427.30 57023.98 88888.00 2011-09-25 01:45:36.695 268 13169.02 427.30 57023.98 88888.00 2011-09-25 01:45:37.695 268 13169.02 427.30 57023.86 88888.00 2011-09-25 01:45:38.695 268 13169.80 427.42 57024.10 88888.00 2011-09-25 01:45:39.695 268 13169.41 427.91 57023.98 88888.00 2011-09-25 01:45:40.695 268 13168.89 427.91 57023.98 88888.00 2011-09-25 01:45:41.695 268 13169.02 427.79 57024.22 88888.00 2011-09-25 01:45:42.695 268 13168.89 427.67 57023.61 88888.00 2011-09-25 01:45:43.695 268 13169.93 427.79 57023.73 88888.00 2011-09-25 01:45:44.695 268 13168.50 427.91 57023.86 88888.00 2011-09-25 01:45:45.695 268 13169.28 427.91 57023.24 88888.00 2011-09-25 01:45:46.695 268 13168.76 427.54 57023.24 88888.00 2011-09-25 01:45:47.695 268 13168.63 427.91 57023.37 88888.00 2011-09-25 01:45:48.695 268 13168.37 428.53 57023.98 88888.00 2011-09-25 01:45:49.695 268 13169.15 427.91 57023.98 88888.00 2011-09-25 01:45:50.695 268 13169.28 427.54 57023.86 88888.00 2011-09-25 01:45:51.695 268 13168.76 428.04 57024.71 88888.00 2011-09-25 01:45:52.695 268 13168.63 427.67 57024.22 88888.00 2011-09-25 01:45:53.695 268 13169.02 427.30 57023.49 88888.00 2011-09-25 01:45:54.695 268 13168.50 427.79 57023.86 88888.00 2011-09-25 01:45:55.695 268 13169.02 428.04 57024.22 88888.00 2011-09-25 01:45:56.695 268 13168.76 427.05 57023.37 88888.00 2011-09-25 01:45:57.695 268 13169.02 428.04 57023.73 88888.00 2011-09-25 01:45:58.695 268 13168.76 427.91 57024.22 88888.00 2011-09-25 01:45:59.695 268 13168.50 428.04 57023.49 88888.00 2011-09-25 01:46:00.695 268 13169.28 428.16 57023.49 88888.00 2011-09-25 01:46:01.695 268 13168.89 428.66 57023.86 88888.00 2011-09-25 01:46:02.695 268 13168.89 427.91 57023.86 88888.00 2011-09-25 01:46:03.695 268 13169.28 427.42 57023.98 88888.00 2011-09-25 01:46:04.695 268 13169.28 427.54 57023.73 88888.00 2011-09-25 01:46:05.695 268 13169.02 427.91 57023.61 88888.00 2011-09-25 01:46:06.695 268 13168.50 428.04 57023.98 88888.00 2011-09-25 01:46:07.695 268 13168.76 427.54 57023.37 88888.00 2011-09-25 01:46:08.695 268 13168.89 428.29 57023.98 88888.00 2011-09-25 01:46:09.695 268 13168.63 427.54 57023.61 88888.00 2011-09-25 01:46:10.695 268 13169.02 427.79 57024.46 88888.00 2011-09-25 01:46:11.695 268 13168.63 428.04 57023.98 88888.00 2011-09-25 01:46:12.695 268 13168.76 427.79 57023.49 88888.00 2011-09-25 01:46:13.695 268 13168.76 428.29 57024.10 88888.00 2011-09-25 01:46:14.695 268 13169.02 428.29 57023.49 88888.00 2011-09-25 01:46:15.695 268 13168.63 428.41 57024.22 88888.00 2011-09-25 01:46:16.695 268 13168.89 428.29 57023.86 88888.00 2011-09-25 01:46:17.695 268 13168.76 427.67 57023.37 88888.00 2011-09-25 01:46:18.695 268 13169.15 428.53 57023.86 88888.00 2011-09-25 01:46:19.695 268 13169.02 428.04 57023.61 88888.00 2011-09-25 01:46:20.695 268 13169.54 427.54 57023.73 88888.00 2011-09-25 01:46:21.695 268 13168.63 428.16 57023.61 88888.00 2011-09-25 01:46:22.695 268 13169.67 427.67 57023.98 88888.00 2011-09-25 01:46:23.695 268 13168.76 427.54 57023.61 88888.00 2011-09-25 01:46:24.695 268 13168.63 428.29 57023.98 88888.00 2011-09-25 01:46:25.695 268 13169.02 427.91 57023.73 88888.00 2011-09-25 01:46:26.695 268 13169.28 427.54 57023.73 88888.00 2011-09-25 01:46:27.695 268 13168.89 428.16 57023.49 88888.00 2011-09-25 01:46:28.695 268 13169.02 427.30 57023.86 88888.00 2011-09-25 01:46:29.695 268 13168.37 428.04 57023.24 88888.00 2011-09-25 01:46:30.695 268 13168.76 427.91 57024.59 88888.00 2011-09-25 01:46:31.695 268 13169.54 427.17 57023.98 88888.00 2011-09-25 01:46:32.695 268 13169.28 428.41 57023.49 88888.00 2011-09-25 01:46:33.695 268 13169.15 427.17 57023.98 88888.00 2011-09-25 01:46:34.695 268 13169.67 428.04 57023.86 88888.00 2011-09-25 01:46:35.695 268 13168.76 427.79 57023.86 88888.00 2011-09-25 01:46:36.695 268 13169.54 427.79 57023.73 88888.00 2011-09-25 01:46:37.695 268 13169.54 427.54 57023.73 88888.00 2011-09-25 01:46:38.695 268 13169.02 428.04 57023.73 88888.00 2011-09-25 01:46:39.695 268 13169.02 428.41 57023.61 88888.00 2011-09-25 01:46:40.695 268 13168.50 428.29 57023.37 88888.00 2011-09-25 01:46:41.695 268 13169.80 427.54 57023.49 88888.00 2011-09-25 01:46:42.695 268 13169.67 427.91 57023.61 88888.00 2011-09-25 01:46:43.695 268 13169.54 428.66 57024.10 88888.00 2011-09-25 01:46:44.695 268 13169.67 427.79 57023.98 88888.00 2011-09-25 01:46:45.695 268 13169.28 427.67 57023.73 88888.00 2011-09-25 01:46:46.695 268 13168.89 427.91 57024.34 88888.00 2011-09-25 01:46:47.695 268 13168.89 428.16 57024.10 88888.00 2011-09-25 01:46:48.695 268 13169.41 428.16 57023.86 88888.00 2011-09-25 01:46:49.695 268 13168.89 427.79 57023.86 88888.00 2011-09-25 01:46:50.695 268 13168.89 428.04 57024.22 88888.00 2011-09-25 01:46:51.695 268 13170.32 428.16 57023.98 88888.00 2011-09-25 01:46:52.695 268 13169.28 428.04 57023.49 88888.00 2011-09-25 01:46:53.695 268 13169.28 428.16 57024.22 88888.00 2011-09-25 01:46:54.695 268 13169.15 428.04 57023.98 88888.00 2011-09-25 01:46:55.695 268 13169.28 428.41 57024.59 88888.00 2011-09-25 01:46:56.695 268 13169.02 427.42 57023.98 88888.00 2011-09-25 01:46:57.695 268 13168.63 428.29 57024.34 88888.00 2011-09-25 01:46:58.695 268 13169.02 428.29 57023.73 88888.00 2011-09-25 01:46:59.695 268 13169.15 428.04 57023.98 88888.00 2011-09-25 01:47:00.695 268 13169.41 427.91 57024.22 88888.00 2011-09-25 01:47:01.695 268 13168.89 428.04 57023.61 88888.00 2011-09-25 01:47:02.695 268 13168.89 427.54 57024.22 88888.00 2011-09-25 01:47:03.695 268 13169.15 427.42 57024.10 88888.00 2011-09-25 01:47:04.695 268 13169.41 427.91 57023.73 88888.00 2011-09-25 01:47:05.695 268 13168.89 427.79 57024.22 88888.00 2011-09-25 01:47:06.695 268 13168.76 428.53 57024.59 88888.00 2011-09-25 01:47:07.695 268 13168.89 427.91 57024.10 88888.00 2011-09-25 01:47:08.695 268 13169.54 428.04 57023.37 88888.00 2011-09-25 01:47:09.695 268 13169.15 427.67 57023.49 88888.00 2011-09-25 01:47:10.695 268 13169.02 427.54 57023.98 88888.00 2011-09-25 01:47:11.695 268 13169.67 427.67 57023.73 88888.00 2011-09-25 01:47:12.695 268 13168.76 427.79 57023.73 88888.00 2011-09-25 01:47:13.695 268 13169.67 428.41 57024.71 88888.00 2011-09-25 01:47:14.695 268 13168.76 427.54 57024.10 88888.00 2011-09-25 01:47:15.695 268 13168.63 428.04 57023.98 88888.00 2011-09-25 01:47:16.695 268 13169.02 427.91 57023.73 88888.00 2011-09-25 01:47:17.695 268 13168.89 427.42 57023.24 88888.00 2011-09-25 01:47:18.695 268 13169.28 428.16 57023.98 88888.00 2011-09-25 01:47:19.695 268 13169.02 427.67 57023.98 88888.00 2011-09-25 01:47:20.695 268 13169.28 427.05 57023.86 88888.00 2011-09-25 01:47:21.695 268 13168.11 428.16 57024.22 88888.00 2011-09-25 01:47:22.695 268 13169.15 428.04 57023.86 88888.00 2011-09-25 01:47:23.695 268 13169.15 427.67 57023.73 88888.00 2011-09-25 01:47:24.695 268 13169.67 428.29 57023.24 88888.00 2011-09-25 01:47:25.695 268 13169.15 428.41 57023.98 88888.00 2011-09-25 01:47:26.695 268 13168.63 427.91 57023.73 88888.00 2011-09-25 01:47:27.695 268 13168.63 427.79 57023.98 88888.00 2011-09-25 01:47:28.695 268 13169.54 427.79 57024.22 88888.00 2011-09-25 01:47:29.695 268 13169.28 427.54 57023.73 88888.00 2011-09-25 01:47:30.695 268 13169.54 428.29 57023.37 88888.00 2011-09-25 01:47:31.695 268 13169.93 427.54 57023.24 88888.00 2011-09-25 01:47:32.695 268 13169.54 428.16 57023.73 88888.00 2011-09-25 01:47:33.695 268 13169.41 427.79 57024.10 88888.00 2011-09-25 01:47:34.695 268 13169.02 427.91 57023.61 88888.00 2011-09-25 01:47:35.695 268 13169.54 427.79 57024.10 88888.00 2011-09-25 01:47:36.695 268 13169.28 427.67 57024.59 88888.00 2011-09-25 01:47:37.695 268 13169.28 427.67 57023.00 88888.00 2011-09-25 01:47:38.695 268 13169.67 427.79 57023.61 88888.00 2011-09-25 01:47:39.695 268 13169.15 427.79 57024.59 88888.00 2011-09-25 01:47:40.695 268 13169.54 428.41 57023.86 88888.00 2011-09-25 01:47:41.695 268 13169.15 428.16 57024.10 88888.00 2011-09-25 01:47:42.695 268 13169.41 427.42 57023.73 88888.00 2011-09-25 01:47:43.695 268 13169.67 427.91 57023.37 88888.00 2011-09-25 01:47:44.695 268 13169.67 427.42 57023.86 88888.00 2011-09-25 01:47:45.695 268 13169.41 427.91 57023.73 88888.00 2011-09-25 01:47:46.695 268 13169.54 427.91 57024.59 88888.00 2011-09-25 01:47:47.695 268 13169.67 427.54 57023.61 88888.00 2011-09-25 01:47:48.695 268 13169.54 428.53 57023.98 88888.00 2011-09-25 01:47:49.695 268 13169.28 427.79 57024.22 88888.00 2011-09-25 01:47:50.695 268 13169.67 428.66 57023.98 88888.00 2011-09-25 01:47:51.695 268 13169.54 428.29 57024.34 88888.00 2011-09-25 01:47:52.695 268 13169.67 427.79 57023.73 88888.00 2011-09-25 01:47:53.695 268 13169.02 428.29 57023.61 88888.00 2011-09-25 01:47:54.695 268 13169.54 427.91 57023.98 88888.00 2011-09-25 01:47:55.695 268 13169.67 427.79 57024.22 88888.00 2011-09-25 01:47:56.695 268 13169.80 428.29 57024.34 88888.00 2011-09-25 01:47:57.695 268 13169.93 428.29 57023.98 88888.00 2011-09-25 01:47:58.695 268 13169.54 427.67 57023.61 88888.00 2011-09-25 01:47:59.695 268 13169.67 427.67 57023.61 88888.00 2011-09-25 01:48:00.695 268 13169.80 427.91 57023.12 88888.00 2011-09-25 01:48:01.695 268 13170.19 427.54 57024.10 88888.00 2011-09-25 01:48:02.695 268 13170.06 428.66 57024.34 88888.00 2011-09-25 01:48:03.695 268 13169.67 427.67 57024.10 88888.00 2011-09-25 01:48:04.695 268 13169.28 428.29 57023.86 88888.00 2011-09-25 01:48:05.695 268 13169.41 427.42 57023.37 88888.00 2011-09-25 01:48:06.695 268 13169.54 427.79 57023.61 88888.00 2011-09-25 01:48:07.695 268 13169.93 427.79 57024.71 88888.00 2011-09-25 01:48:08.695 268 13169.93 428.04 57023.98 88888.00 2011-09-25 01:48:09.695 268 13170.19 428.41 57024.34 88888.00 2011-09-25 01:48:10.695 268 13169.67 427.05 57023.73 88888.00 2011-09-25 01:48:11.695 268 13169.02 428.04 57024.22 88888.00 2011-09-25 01:48:12.695 268 13169.67 428.04 57023.98 88888.00 2011-09-25 01:48:13.695 268 13169.15 427.30 57024.34 88888.00 2011-09-25 01:48:14.695 268 13169.93 427.91 57024.46 88888.00 2011-09-25 01:48:15.695 268 13169.67 427.17 57024.10 88888.00 2011-09-25 01:48:16.695 268 13170.32 428.16 57023.86 88888.00 2011-09-25 01:48:17.695 268 13169.28 427.67 57023.86 88888.00 2011-09-25 01:48:18.695 268 13169.67 427.79 57023.98 88888.00 2011-09-25 01:48:19.695 268 13169.15 428.53 57023.98 88888.00 2011-09-25 01:48:20.695 268 13169.80 427.67 57024.10 88888.00 2011-09-25 01:48:21.695 268 13170.32 428.16 57023.61 88888.00 2011-09-25 01:48:22.695 268 13169.80 427.79 57024.46 88888.00 2011-09-25 01:48:23.695 268 13169.67 428.53 57024.46 88888.00 2011-09-25 01:48:24.695 268 13170.19 428.16 57023.98 88888.00 2011-09-25 01:48:25.695 268 13170.19 427.79 57024.34 88888.00 2011-09-25 01:48:26.695 268 13169.41 428.16 57024.22 88888.00 2011-09-25 01:48:27.695 268 13169.67 427.67 57024.34 88888.00 2011-09-25 01:48:28.695 268 13169.80 428.04 57024.10 88888.00 2011-09-25 01:48:29.695 268 13169.93 427.67 57024.10 88888.00 2011-09-25 01:48:30.695 268 13169.67 428.16 57023.49 88888.00 2011-09-25 01:48:31.695 268 13169.93 427.91 57024.22 88888.00 2011-09-25 01:48:32.695 268 13169.93 428.78 57023.98 88888.00 2011-09-25 01:48:33.695 268 13169.80 428.41 57024.46 88888.00 2011-09-25 01:48:34.695 268 13169.93 428.41 57023.98 88888.00 2011-09-25 01:48:35.695 268 13169.67 427.91 57023.98 88888.00 2011-09-25 01:48:36.695 268 13169.54 428.41 57023.61 88888.00 2011-09-25 01:48:37.695 268 13169.67 427.79 57024.10 88888.00 2011-09-25 01:48:38.695 268 13170.97 428.29 57024.59 88888.00 2011-09-25 01:48:39.695 268 13169.15 428.29 57023.73 88888.00 2011-09-25 01:48:40.695 268 13169.41 428.29 57023.98 88888.00 2011-09-25 01:48:41.695 268 13169.80 428.66 57023.37 88888.00 2011-09-25 01:48:42.695 268 13170.06 427.79 57024.10 88888.00 2011-09-25 01:48:43.695 268 13170.19 428.41 57023.98 88888.00 2011-09-25 01:48:44.695 268 13169.54 428.41 57023.86 88888.00 2011-09-25 01:48:45.695 268 13169.67 428.16 57023.98 88888.00 2011-09-25 01:48:46.695 268 13169.80 428.16 57024.46 88888.00 2011-09-25 01:48:47.695 268 13169.67 428.41 57023.49 88888.00 2011-09-25 01:48:48.695 268 13169.67 428.53 57024.46 88888.00 2011-09-25 01:48:49.695 268 13169.93 428.04 57023.61 88888.00 2011-09-25 01:48:50.695 268 13169.93 427.67 57023.98 88888.00 2011-09-25 01:48:51.695 268 13170.32 428.41 57023.86 88888.00 2011-09-25 01:48:52.695 268 13170.45 428.66 57023.61 88888.00 2011-09-25 01:48:53.695 268 13169.80 427.91 57023.86 88888.00 2011-09-25 01:48:54.695 268 13169.93 428.16 57023.61 88888.00 2011-09-25 01:48:55.695 268 13169.93 428.16 57024.10 88888.00 2011-09-25 01:48:56.695 268 13169.41 427.79 57024.46 88888.00 2011-09-25 01:48:57.695 268 13170.19 427.79 57024.46 88888.00 2011-09-25 01:48:58.695 268 13170.19 428.66 57024.10 88888.00 2011-09-25 01:48:59.695 268 13170.19 427.67 57023.98 88888.00 2011-09-25 01:49:00.695 268 13169.93 428.29 57024.22 88888.00 2011-09-25 01:49:01.695 268 13169.93 427.67 57024.34 88888.00 2011-09-25 01:49:02.695 268 13170.19 428.29 57023.86 88888.00 2011-09-25 01:49:03.695 268 13170.19 428.29 57024.10 88888.00 2011-09-25 01:49:04.695 268 13169.80 427.91 57024.34 88888.00 2011-09-25 01:49:05.695 268 13169.80 428.53 57023.73 88888.00 2011-09-25 01:49:06.695 268 13169.80 428.53 57024.34 88888.00 2011-09-25 01:49:07.695 268 13170.32 428.16 57024.10 88888.00 2011-09-25 01:49:08.695 268 13170.45 428.29 57024.34 88888.00 2011-09-25 01:49:09.695 268 13170.32 428.91 57023.61 88888.00 2011-09-25 01:49:10.695 268 13170.97 427.79 57023.61 88888.00 2011-09-25 01:49:11.695 268 13170.19 428.41 57024.22 88888.00 2011-09-25 01:49:12.695 268 13170.06 427.17 57024.22 88888.00 2011-09-25 01:49:13.695 268 13170.06 427.67 57024.34 88888.00 2011-09-25 01:49:14.695 268 13170.19 428.78 57023.98 88888.00 2011-09-25 01:49:15.695 268 13170.45 428.41 57024.22 88888.00 2011-09-25 01:49:16.695 268 13170.19 428.78 57024.71 88888.00 2011-09-25 01:49:17.695 268 13169.80 428.16 57024.22 88888.00 2011-09-25 01:49:18.695 268 13169.93 428.29 57023.98 88888.00 2011-09-25 01:49:19.695 268 13170.45 428.41 57024.22 88888.00 2011-09-25 01:49:20.695 268 13170.06 427.91 57023.98 88888.00 2011-09-25 01:49:21.695 268 13169.93 428.53 57025.32 88888.00 2011-09-25 01:49:22.695 268 13170.19 428.53 57024.34 88888.00 2011-09-25 01:49:23.695 268 13169.67 428.29 57024.83 88888.00 2011-09-25 01:49:24.695 268 13170.19 428.04 57024.46 88888.00 2011-09-25 01:49:25.695 268 13170.19 428.41 57023.98 88888.00 2011-09-25 01:49:26.695 268 13170.71 428.66 57024.59 88888.00 2011-09-25 01:49:27.695 268 13169.41 428.16 57023.98 88888.00 2011-09-25 01:49:28.695 268 13170.45 428.53 57024.46 88888.00 2011-09-25 01:49:29.695 268 13169.67 428.29 57023.73 88888.00 2011-09-25 01:49:30.695 268 13170.06 429.15 57024.10 88888.00 2011-09-25 01:49:31.695 268 13169.67 428.53 57024.46 88888.00 2011-09-25 01:49:32.695 268 13170.32 428.53 57024.34 88888.00 2011-09-25 01:49:33.695 268 13170.32 428.41 57023.98 88888.00 2011-09-25 01:49:34.695 268 13170.58 427.91 57024.10 88888.00 2011-09-25 01:49:35.695 268 13169.93 428.29 57024.34 88888.00 2011-09-25 01:49:36.695 268 13170.32 428.41 57024.10 88888.00 2011-09-25 01:49:37.695 268 13170.06 428.04 57024.22 88888.00 2011-09-25 01:49:38.695 268 13169.80 428.16 57023.98 88888.00 2011-09-25 01:49:39.695 268 13169.93 428.41 57023.61 88888.00 2011-09-25 01:49:40.695 268 13170.06 428.78 57023.98 88888.00 2011-09-25 01:49:41.695 268 13169.67 429.03 57024.34 88888.00 2011-09-25 01:49:42.695 268 13170.32 427.91 57024.22 88888.00 2011-09-25 01:49:43.695 268 13170.19 428.16 57024.22 88888.00 2011-09-25 01:49:44.695 268 13170.19 428.04 57024.22 88888.00 2011-09-25 01:49:45.695 268 13170.19 428.16 57024.34 88888.00 2011-09-25 01:49:46.695 268 13170.32 428.78 57023.73 88888.00 2011-09-25 01:49:47.695 268 13171.10 428.53 57023.73 88888.00 2011-09-25 01:49:48.695 268 13169.80 428.29 57023.73 88888.00 2011-09-25 01:49:49.695 268 13170.97 428.53 57024.22 88888.00 2011-09-25 01:49:50.695 268 13170.45 428.29 57024.46 88888.00 2011-09-25 01:49:51.695 268 13170.32 428.53 57024.71 88888.00 2011-09-25 01:49:52.695 268 13170.45 427.91 57023.73 88888.00 2011-09-25 01:49:53.695 268 13170.32 428.91 57024.59 88888.00 2011-09-25 01:49:54.695 268 13170.71 428.16 57024.22 88888.00 2011-09-25 01:49:55.695 268 13170.32 428.16 57024.59 88888.00 2011-09-25 01:49:56.695 268 13170.06 428.78 57023.86 88888.00 2011-09-25 01:49:57.695 268 13170.06 428.91 57023.61 88888.00 2011-09-25 01:49:58.695 268 13170.19 428.29 57023.98 88888.00 2011-09-25 01:49:59.695 268 13170.06 428.04 57024.22 88888.00 2011-09-25 01:50:00.695 268 13170.84 428.16 57024.71 88888.00 2011-09-25 01:50:01.695 268 13170.06 428.04 57024.46 88888.00 2011-09-25 01:50:02.695 268 13170.06 428.41 57024.59 88888.00 2011-09-25 01:50:03.695 268 13170.32 428.16 57024.34 88888.00 2011-09-25 01:50:04.695 268 13170.19 428.53 57023.98 88888.00 2011-09-25 01:50:05.695 268 13169.80 428.16 57024.59 88888.00 2011-09-25 01:50:06.695 268 13170.84 428.41 57024.59 88888.00 2011-09-25 01:50:07.695 268 13170.84 428.16 57024.10 88888.00 2011-09-25 01:50:08.695 268 13169.67 428.04 57024.83 88888.00 2011-09-25 01:50:09.695 268 13170.32 428.78 57025.08 88888.00 2011-09-25 01:50:10.695 268 13170.84 428.41 57023.86 88888.00 2011-09-25 01:50:11.695 268 13170.32 428.66 57024.10 88888.00 2011-09-25 01:50:12.695 268 13170.58 428.29 57024.96 88888.00 2011-09-25 01:50:13.695 268 13170.58 428.29 57024.46 88888.00 2011-09-25 01:50:14.695 268 13170.45 428.16 57023.98 88888.00 2011-09-25 01:50:15.695 268 13170.19 428.53 57024.22 88888.00 2011-09-25 01:50:16.695 268 13170.58 428.91 57024.22 88888.00 2011-09-25 01:50:17.695 268 13170.06 428.66 57023.73 88888.00 2011-09-25 01:50:18.695 268 13170.19 428.53 57025.20 88888.00 2011-09-25 01:50:19.695 268 13170.71 428.91 57024.22 88888.00 2011-09-25 01:50:20.695 268 13170.58 428.29 57024.96 88888.00 2011-09-25 01:50:21.695 268 13170.84 428.78 57024.34 88888.00 2011-09-25 01:50:22.695 268 13170.97 428.53 57024.10 88888.00 2011-09-25 01:50:23.695 268 13170.58 428.78 57024.71 88888.00 2011-09-25 01:50:24.695 268 13170.58 428.78 57024.59 88888.00 2011-09-25 01:50:25.695 268 13171.62 428.91 57024.83 88888.00 2011-09-25 01:50:26.695 268 13170.97 428.16 57024.96 88888.00 2011-09-25 01:50:27.695 268 13170.06 428.16 57024.10 88888.00 2011-09-25 01:50:28.695 268 13170.19 428.53 57024.34 88888.00 2011-09-25 01:50:29.695 268 13170.19 428.53 57024.46 88888.00 2011-09-25 01:50:30.695 268 13170.06 428.41 57024.71 88888.00 2011-09-25 01:50:31.695 268 13170.71 428.91 57024.46 88888.00 2011-09-25 01:50:32.695 268 13170.06 429.03 57024.22 88888.00 2011-09-25 01:50:33.695 268 13170.71 429.03 57024.34 88888.00 2011-09-25 01:50:34.695 268 13170.97 428.78 57024.34 88888.00 2011-09-25 01:50:35.695 268 13170.32 428.29 57024.34 88888.00 2011-09-25 01:50:36.695 268 13169.54 428.53 57024.59 88888.00 2011-09-25 01:50:37.695 268 13170.19 428.41 57024.83 88888.00 2011-09-25 01:50:38.695 268 13170.32 428.66 57024.71 88888.00 2011-09-25 01:50:39.695 268 13170.58 428.53 57025.08 88888.00 2011-09-25 01:50:40.695 268 13170.19 428.53 57024.34 88888.00 2011-09-25 01:50:41.695 268 13170.58 429.15 57024.71 88888.00 2011-09-25 01:50:42.695 268 13170.84 428.53 57024.96 88888.00 2011-09-25 01:50:43.695 268 13170.45 428.53 57024.83 88888.00 2011-09-25 01:50:44.695 268 13170.97 428.53 57023.98 88888.00 2011-09-25 01:50:45.695 268 13170.19 428.04 57025.08 88888.00 2011-09-25 01:50:46.695 268 13170.84 428.78 57024.83 88888.00 2011-09-25 01:50:47.695 268 13170.45 428.29 57024.71 88888.00 2011-09-25 01:50:48.695 268 13170.97 428.53 57024.34 88888.00 2011-09-25 01:50:49.695 268 13170.58 428.78 57025.20 88888.00 2011-09-25 01:50:50.695 268 13170.32 428.41 57023.86 88888.00 2011-09-25 01:50:51.695 268 13170.58 427.79 57025.32 88888.00 2011-09-25 01:50:52.695 268 13170.97 428.04 57024.59 88888.00 2011-09-25 01:50:53.695 268 13170.71 427.91 57024.59 88888.00 2011-09-25 01:50:54.695 268 13170.71 428.66 57024.83 88888.00 2011-09-25 01:50:55.695 268 13170.32 429.15 57024.83 88888.00 2011-09-25 01:50:56.695 268 13171.75 428.16 57024.71 88888.00 2011-09-25 01:50:57.695 268 13171.10 428.53 57024.59 88888.00 2011-09-25 01:50:58.695 268 13171.10 428.04 57024.34 88888.00 2011-09-25 01:50:59.695 268 13171.10 428.53 57024.71 88888.00 2011-09-25 01:51:00.695 268 13170.45 428.29 57024.71 88888.00 2011-09-25 01:51:01.695 268 13170.84 428.91 57024.59 88888.00 2011-09-25 01:51:02.695 268 13170.19 428.16 57024.22 88888.00 2011-09-25 01:51:03.695 268 13170.45 428.04 57024.71 88888.00 2011-09-25 01:51:04.695 268 13170.71 428.91 57024.59 88888.00 2011-09-25 01:51:05.695 268 13171.62 428.53 57024.10 88888.00 2011-09-25 01:51:06.695 268 13171.36 428.66 57024.34 88888.00 2011-09-25 01:51:07.695 268 13171.36 428.66 57024.71 88888.00 2011-09-25 01:51:08.695 268 13170.32 429.03 57025.32 88888.00 2011-09-25 01:51:09.695 268 13170.19 428.66 57024.83 88888.00 2011-09-25 01:51:10.695 268 13170.19 428.91 57025.20 88888.00 2011-09-25 01:51:11.695 268 13170.32 429.03 57025.32 88888.00 2011-09-25 01:51:12.695 268 13170.97 428.29 57024.96 88888.00 2011-09-25 01:51:13.695 268 13171.10 428.78 57024.59 88888.00 2011-09-25 01:51:14.695 268 13170.45 428.29 57024.22 88888.00 2011-09-25 01:51:15.695 268 13170.71 428.66 57024.71 88888.00 2011-09-25 01:51:16.695 268 13170.45 428.41 57025.45 88888.00 2011-09-25 01:51:17.695 268 13171.49 428.53 57025.08 88888.00 2011-09-25 01:51:18.694 268 13170.45 427.91 57024.34 88888.00 2011-09-25 01:51:19.694 268 13171.23 428.16 57024.96 88888.00 2011-09-25 01:51:20.694 268 13170.84 428.16 57024.59 88888.00 2011-09-25 01:51:21.694 268 13171.49 428.53 57025.08 88888.00 2011-09-25 01:51:22.694 268 13170.84 428.16 57025.08 88888.00 2011-09-25 01:51:23.694 268 13170.19 429.28 57024.34 88888.00 2011-09-25 01:51:24.694 268 13170.84 428.41 57024.83 88888.00 2011-09-25 01:51:25.694 268 13170.32 428.66 57025.08 88888.00 2011-09-25 01:51:26.694 268 13170.06 428.41 57024.46 88888.00 2011-09-25 01:51:27.694 268 13170.19 428.78 57024.96 88888.00 2011-09-25 01:51:28.694 268 13170.97 428.16 57025.08 88888.00 2011-09-25 01:51:29.694 268 13170.45 428.04 57024.83 88888.00 2011-09-25 01:51:30.694 268 13170.71 428.66 57024.83 88888.00 2011-09-25 01:51:31.694 268 13170.45 428.41 57024.34 88888.00 2011-09-25 01:51:32.694 268 13170.32 428.41 57024.59 88888.00 2011-09-25 01:51:33.694 268 13170.71 428.29 57024.59 88888.00 2011-09-25 01:51:34.694 268 13170.58 428.29 57024.96 88888.00 2011-09-25 01:51:35.694 268 13170.71 428.78 57024.34 88888.00 2011-09-25 01:51:36.694 268 13170.06 428.91 57024.10 88888.00 2011-09-25 01:51:37.694 268 13171.36 428.53 57024.59 88888.00 2011-09-25 01:51:38.694 268 13170.32 428.66 57024.83 88888.00 2011-09-25 01:51:39.694 268 13171.23 428.66 57025.45 88888.00 2011-09-25 01:51:40.694 268 13170.32 428.78 57025.32 88888.00 2011-09-25 01:51:41.694 268 13170.84 428.04 57024.34 88888.00 2011-09-25 01:51:42.694 268 13169.93 428.78 57024.83 88888.00 2011-09-25 01:51:43.694 268 13170.45 428.66 57024.96 88888.00 2011-09-25 01:51:44.694 268 13170.45 428.66 57025.69 88888.00 2011-09-25 01:51:45.694 268 13171.10 428.16 57025.08 88888.00 2011-09-25 01:51:46.694 268 13170.84 428.16 57024.83 88888.00 2011-09-25 01:51:47.694 268 13171.10 429.03 57024.10 88888.00 2011-09-25 01:51:48.694 268 13170.58 428.53 57024.59 88888.00 2011-09-25 01:51:49.694 268 13171.62 428.78 57025.20 88888.00 2011-09-25 01:51:50.694 268 13170.71 428.29 57024.83 88888.00 2011-09-25 01:51:51.694 268 13171.23 428.53 57024.46 88888.00 2011-09-25 01:51:52.694 268 13170.84 429.03 57024.71 88888.00 2011-09-25 01:51:53.694 268 13170.84 428.91 57024.83 88888.00 2011-09-25 01:51:54.694 268 13170.32 429.03 57024.71 88888.00 2011-09-25 01:51:55.694 268 13171.10 428.53 57024.22 88888.00 2011-09-25 01:51:56.694 268 13170.84 428.66 57025.08 88888.00 2011-09-25 01:51:57.694 268 13170.71 428.41 57024.96 88888.00 2011-09-25 01:51:58.694 268 13170.71 428.91 57024.71 88888.00 2011-09-25 01:51:59.694 268 13170.58 428.78 57024.71 88888.00 2011-09-25 01:52:00.694 268 13170.84 428.41 57024.22 88888.00 2011-09-25 01:52:01.694 268 13170.58 428.91 57024.83 88888.00 2011-09-25 01:52:02.694 268 13171.36 428.91 57024.46 88888.00 2011-09-25 01:52:03.694 268 13171.23 428.53 57024.71 88888.00 2011-09-25 01:52:04.694 268 13170.19 428.41 57025.45 88888.00 2011-09-25 01:52:05.694 268 13171.23 428.66 57025.20 88888.00 2011-09-25 01:52:06.694 268 13170.71 428.78 57024.96 88888.00 2011-09-25 01:52:07.694 268 13170.71 428.53 57024.59 88888.00 2011-09-25 01:52:08.694 268 13170.84 428.41 57024.46 88888.00 2011-09-25 01:52:09.694 268 13170.97 428.53 57025.08 88888.00 2011-09-25 01:52:10.694 268 13171.23 428.78 57024.59 88888.00 2011-09-25 01:52:11.694 268 13171.10 428.16 57024.46 88888.00 2011-09-25 01:52:12.694 268 13170.58 429.03 57024.46 88888.00 2011-09-25 01:52:13.694 268 13171.36 428.04 57024.59 88888.00 2011-09-25 01:52:14.694 268 13170.45 429.03 57024.34 88888.00 2011-09-25 01:52:15.694 268 13170.71 428.29 57024.71 88888.00 2011-09-25 01:52:16.694 268 13170.45 428.91 57024.59 88888.00 2011-09-25 01:52:17.694 268 13170.45 428.04 57024.46 88888.00 2011-09-25 01:52:18.694 268 13170.71 428.53 57025.08 88888.00 2011-09-25 01:52:19.694 268 13170.84 428.29 57024.83 88888.00 2011-09-25 01:52:20.694 268 13170.32 428.29 57024.71 88888.00 2011-09-25 01:52:21.694 268 13170.84 428.91 57024.46 88888.00 2011-09-25 01:52:22.694 268 13170.32 428.53 57025.20 88888.00 2011-09-25 01:52:23.694 268 13171.10 428.41 57024.34 88888.00 2011-09-25 01:52:24.694 268 13170.71 429.03 57025.32 88888.00 2011-09-25 01:52:25.694 268 13170.97 428.29 57024.59 88888.00 2011-09-25 01:52:26.694 268 13170.58 428.16 57025.20 88888.00 2011-09-25 01:52:27.694 268 13170.19 428.41 57024.96 88888.00 2011-09-25 01:52:28.694 268 13170.71 428.53 57024.59 88888.00 2011-09-25 01:52:29.694 268 13170.84 428.04 57024.83 88888.00 2011-09-25 01:52:30.694 268 13170.97 428.91 57024.71 88888.00 2011-09-25 01:52:31.694 268 13170.84 428.66 57024.59 88888.00 2011-09-25 01:52:32.694 268 13170.32 428.91 57024.34 88888.00 2011-09-25 01:52:33.694 268 13170.97 428.91 57023.98 88888.00 2011-09-25 01:52:34.694 268 13171.23 429.03 57024.96 88888.00 2011-09-25 01:52:35.694 268 13170.19 428.53 57024.83 88888.00 2011-09-25 01:52:36.694 268 13170.19 428.78 57024.96 88888.00 2011-09-25 01:52:37.694 268 13170.84 428.78 57024.46 88888.00 2011-09-25 01:52:38.694 268 13170.71 429.03 57025.20 88888.00 2011-09-25 01:52:39.694 268 13169.93 428.41 57024.71 88888.00 2011-09-25 01:52:40.694 268 13170.71 429.28 57025.32 88888.00 2011-09-25 01:52:41.694 268 13170.97 429.03 57025.08 88888.00 2011-09-25 01:52:42.694 268 13170.58 428.53 57024.46 88888.00 2011-09-25 01:52:43.694 268 13170.58 428.78 57024.46 88888.00 2011-09-25 01:52:44.694 268 13170.84 428.66 57024.71 88888.00 2011-09-25 01:52:45.694 268 13169.80 428.53 57024.71 88888.00 2011-09-25 01:52:46.694 268 13170.58 428.66 57024.59 88888.00 2011-09-25 01:52:47.694 268 13171.23 428.91 57024.46 88888.00 2011-09-25 01:52:48.694 268 13170.84 428.78 57023.73 88888.00 2011-09-25 01:52:49.694 268 13170.71 428.66 57024.83 88888.00 2011-09-25 01:52:50.694 268 13170.84 428.53 57024.71 88888.00 2011-09-25 01:52:51.694 268 13170.71 428.78 57024.71 88888.00 2011-09-25 01:52:52.694 268 13171.10 428.66 57024.71 88888.00 2011-09-25 01:52:53.694 268 13170.97 428.16 57024.71 88888.00 2011-09-25 01:52:54.694 268 13170.71 428.78 57024.71 88888.00 2011-09-25 01:52:55.694 268 13170.84 428.66 57025.20 88888.00 2011-09-25 01:52:56.694 268 13170.84 428.78 57024.59 88888.00 2011-09-25 01:52:57.694 268 13171.36 428.41 57024.71 88888.00 2011-09-25 01:52:58.694 268 13170.84 428.41 57025.32 88888.00 2011-09-25 01:52:59.694 268 13170.97 429.15 57024.96 88888.00 2011-09-25 01:53:00.694 268 13171.10 429.15 57024.22 88888.00 2011-09-25 01:53:01.694 268 13170.58 428.41 57024.96 88888.00 2011-09-25 01:53:02.694 268 13171.10 428.29 57024.46 88888.00 2011-09-25 01:53:03.694 268 13170.32 429.15 57023.98 88888.00 2011-09-25 01:53:04.694 268 13170.71 428.41 57024.34 88888.00 2011-09-25 01:53:05.694 268 13170.84 429.03 57024.96 88888.00 2011-09-25 01:53:06.694 268 13169.93 429.15 57024.46 88888.00 2011-09-25 01:53:07.694 268 13170.19 428.91 57024.59 88888.00 2011-09-25 01:53:08.694 268 13170.84 428.91 57025.45 88888.00 2011-09-25 01:53:09.694 268 13171.10 428.16 57024.96 88888.00 2011-09-25 01:53:10.694 268 13170.71 428.78 57024.59 88888.00 2011-09-25 01:53:11.694 268 13170.84 428.91 57024.46 88888.00 2011-09-25 01:53:12.694 268 13171.49 428.66 57025.20 88888.00 2011-09-25 01:53:13.694 268 13170.71 428.66 57025.08 88888.00 2011-09-25 01:53:14.694 268 13170.84 428.66 57024.83 88888.00 2011-09-25 01:53:15.694 268 13171.23 428.91 57025.08 88888.00 2011-09-25 01:53:16.694 268 13170.97 428.53 57025.20 88888.00 2011-09-25 01:53:17.694 268 13170.58 428.53 57024.83 88888.00 2011-09-25 01:53:18.694 268 13170.45 428.78 57024.83 88888.00 2011-09-25 01:53:19.694 268 13170.45 428.29 57024.34 88888.00 2011-09-25 01:53:20.694 268 13170.84 428.66 57024.83 88888.00 2011-09-25 01:53:21.694 268 13171.23 428.16 57024.34 88888.00 2011-09-25 01:53:22.694 268 13171.23 428.41 57024.22 88888.00 2011-09-25 01:53:23.694 268 13171.23 429.03 57025.08 88888.00 2011-09-25 01:53:24.694 268 13171.10 429.28 57024.71 88888.00 2011-09-25 01:53:25.694 268 13171.10 428.78 57024.83 88888.00 2011-09-25 01:53:26.694 268 13170.97 428.91 57024.83 88888.00 2011-09-25 01:53:27.694 268 13170.97 428.41 57024.34 88888.00 2011-09-25 01:53:28.694 268 13170.71 428.66 57024.96 88888.00 2011-09-25 01:53:29.694 268 13171.23 428.16 57024.59 88888.00 2011-09-25 01:53:30.694 268 13170.97 428.78 57025.08 88888.00 2011-09-25 01:53:31.694 268 13171.10 428.41 57024.71 88888.00 2011-09-25 01:53:32.694 268 13170.97 428.29 57024.71 88888.00 2011-09-25 01:53:33.694 268 13170.71 429.03 57025.45 88888.00 2011-09-25 01:53:34.694 268 13170.84 428.91 57025.08 88888.00 2011-09-25 01:53:35.694 268 13170.71 429.03 57025.08 88888.00 2011-09-25 01:53:36.694 268 13171.23 429.15 57025.20 88888.00 2011-09-25 01:53:37.694 268 13171.49 428.91 57025.32 88888.00 2011-09-25 01:53:38.694 268 13171.23 428.91 57025.08 88888.00 2011-09-25 01:53:39.694 268 13170.71 428.66 57024.83 88888.00 2011-09-25 01:53:40.694 268 13171.23 428.41 57024.96 88888.00 2011-09-25 01:53:41.694 268 13169.80 428.78 57025.20 88888.00 2011-09-25 01:53:42.694 268 13170.71 428.41 57024.83 88888.00 2011-09-25 01:53:43.694 268 13170.45 428.66 57025.08 88888.00 2011-09-25 01:53:44.694 268 13172.40 427.91 57025.08 88888.00 2011-09-25 01:53:45.694 268 13171.23 429.03 57024.59 88888.00 2011-09-25 01:53:46.694 268 13171.10 428.91 57024.10 88888.00 2011-09-25 01:53:47.694 268 13171.49 428.66 57025.08 88888.00 2011-09-25 01:53:48.694 268 13171.49 428.78 57024.96 88888.00 2011-09-25 01:53:49.694 268 13171.88 428.78 57024.46 88888.00 2011-09-25 01:53:50.694 268 13171.10 428.29 57025.08 88888.00 2011-09-25 01:53:51.694 268 13171.88 429.15 57024.71 88888.00 2011-09-25 01:53:52.694 268 13171.75 428.78 57024.83 88888.00 2011-09-25 01:53:53.694 268 13171.75 428.78 57024.59 88888.00 2011-09-25 01:53:54.694 268 13170.84 428.78 57024.71 88888.00 2011-09-25 01:53:55.694 268 13171.75 428.41 57025.08 88888.00 2011-09-25 01:53:56.694 268 13171.75 428.66 57025.20 88888.00 2011-09-25 01:53:57.694 268 13171.62 428.53 57025.20 88888.00 2011-09-25 01:53:58.694 268 13171.23 428.66 57025.08 88888.00 2011-09-25 01:53:59.694 268 13171.62 428.78 57025.32 88888.00 2011-09-25 01:54:00.694 268 13171.36 428.53 57024.10 88888.00 2011-09-25 01:54:01.694 268 13171.23 428.78 57025.57 88888.00 2011-09-25 01:54:02.694 268 13171.49 428.91 57024.46 88888.00 2011-09-25 01:54:03.694 268 13171.49 428.66 57024.46 88888.00 2011-09-25 01:54:04.694 268 13172.14 429.15 57025.08 88888.00 2011-09-25 01:54:05.694 268 13170.97 428.91 57024.34 88888.00 2011-09-25 01:54:06.694 268 13171.75 429.03 57024.83 88888.00 2011-09-25 01:54:07.694 268 13171.75 429.28 57024.83 88888.00 2011-09-25 01:54:08.694 268 13171.62 428.91 57024.71 88888.00 2011-09-25 01:54:09.694 268 13171.62 429.28 57024.22 88888.00 2011-09-25 01:54:10.694 268 13171.62 428.66 57024.83 88888.00 2011-09-25 01:54:11.694 268 13171.75 428.41 57024.83 88888.00 2011-09-25 01:54:12.694 268 13171.49 428.29 57024.96 88888.00 2011-09-25 01:54:13.694 268 13172.14 428.53 57025.08 88888.00 2011-09-25 01:54:14.694 268 13171.36 428.53 57024.71 88888.00 2011-09-25 01:54:15.694 268 13171.75 428.91 57024.83 88888.00 2011-09-25 01:54:16.694 268 13172.14 428.41 57025.08 88888.00 2011-09-25 01:54:17.694 268 13171.49 428.41 57025.08 88888.00 2011-09-25 01:54:18.694 268 13171.62 428.66 57025.08 88888.00 2011-09-25 01:54:19.694 268 13172.40 428.16 57024.46 88888.00 2011-09-25 01:54:20.694 268 13171.75 429.03 57025.08 88888.00 2011-09-25 01:54:21.694 268 13171.62 428.41 57025.20 88888.00 2011-09-25 01:54:22.694 268 13171.88 429.03 57024.96 88888.00 2011-09-25 01:54:23.694 268 13172.01 428.04 57025.32 88888.00 2011-09-25 01:54:24.694 268 13171.88 428.29 57025.20 88888.00 2011-09-25 01:54:25.694 268 13171.36 428.41 57025.20 88888.00 2011-09-25 01:54:26.694 268 13171.36 428.78 57025.81 88888.00 2011-09-25 01:54:27.694 268 13171.62 428.53 57025.69 88888.00 2011-09-25 01:54:28.694 268 13171.23 428.91 57025.57 88888.00 2011-09-25 01:54:29.694 268 13171.88 428.78 57025.45 88888.00 2011-09-25 01:54:30.694 268 13171.75 428.29 57025.08 88888.00 2011-09-25 01:54:31.694 268 13172.01 428.66 57025.20 88888.00 2011-09-25 01:54:32.694 268 13171.88 429.03 57025.08 88888.00 2011-09-25 01:54:33.694 268 13171.62 428.53 57024.96 88888.00 2011-09-25 01:54:34.694 268 13171.49 428.91 57025.69 88888.00 2011-09-25 01:54:35.694 268 13171.75 429.28 57025.32 88888.00 2011-09-25 01:54:36.694 268 13172.40 428.78 57024.59 88888.00 2011-09-25 01:54:37.694 268 13171.36 428.41 57024.83 88888.00 2011-09-25 01:54:38.694 268 13171.10 428.78 57024.71 88888.00 2011-09-25 01:54:39.694 268 13171.49 428.41 57025.08 88888.00 2011-09-25 01:54:40.694 268 13172.66 428.78 57024.71 88888.00 2011-09-25 01:54:41.694 268 13172.27 428.29 57025.20 88888.00 2011-09-25 01:54:42.694 268 13172.01 428.53 57025.20 88888.00 2011-09-25 01:54:43.694 268 13171.75 428.16 57024.59 88888.00 2011-09-25 01:54:44.694 268 13171.88 428.53 57025.32 88888.00 2011-09-25 01:54:45.694 268 13172.27 428.91 57025.20 88888.00 2011-09-25 01:54:46.694 268 13173.05 429.28 57024.34 88888.00 2011-09-25 01:54:47.694 268 13172.27 428.78 57024.34 88888.00 2011-09-25 01:54:48.694 268 13172.40 428.91 57025.20 88888.00 2011-09-25 01:54:49.694 268 13171.75 428.91 57024.83 88888.00 2011-09-25 01:54:50.694 268 13171.88 429.28 57025.45 88888.00 2011-09-25 01:54:51.694 268 13171.36 428.66 57025.69 88888.00 2011-09-25 01:54:52.694 268 13172.01 429.03 57024.59 88888.00 2011-09-25 01:54:53.694 268 13171.88 429.28 57025.45 88888.00 2011-09-25 01:54:54.694 268 13172.40 429.03 57024.96 88888.00 2011-09-25 01:54:55.694 268 13171.88 428.66 57025.20 88888.00 2011-09-25 01:54:56.694 268 13172.40 428.41 57025.45 88888.00 2011-09-25 01:54:57.694 268 13172.14 429.03 57025.20 88888.00 2011-09-25 01:54:58.694 268 13172.14 429.03 57024.59 88888.00 2011-09-25 01:54:59.694 268 13171.88 428.04 57025.45 88888.00 2011-09-25 01:55:00.694 268 13172.27 428.66 57024.83 88888.00 2011-09-25 01:55:01.694 268 13172.27 428.66 57024.46 88888.00 2011-09-25 01:55:02.694 268 13171.88 428.78 57024.96 88888.00 2011-09-25 01:55:03.694 268 13172.53 428.29 57025.69 88888.00 2011-09-25 01:55:04.694 268 13172.40 429.03 57025.20 88888.00 2011-09-25 01:55:05.694 268 13172.14 428.78 57025.20 88888.00 2011-09-25 01:55:06.694 268 13172.66 428.53 57025.93 88888.00 2011-09-25 01:55:07.694 268 13171.75 428.16 57025.20 88888.00 2011-09-25 01:55:08.694 268 13172.92 428.29 57025.08 88888.00 2011-09-25 01:55:09.694 268 13172.40 428.66 57025.20 88888.00 2011-09-25 01:55:10.694 268 13171.75 428.29 57025.81 88888.00 2011-09-25 01:55:11.694 268 13172.79 428.66 57024.96 88888.00 2011-09-25 01:55:12.694 268 13171.88 428.91 57025.08 88888.00 2011-09-25 01:55:13.694 268 13172.01 428.66 57025.57 88888.00 2011-09-25 01:55:14.694 268 13172.01 428.66 57025.57 88888.00 2011-09-25 01:55:15.694 268 13172.27 428.78 57024.83 88888.00 2011-09-25 01:55:16.694 268 13171.62 428.41 57024.83 88888.00 2011-09-25 01:55:17.694 268 13171.88 428.91 57024.83 88888.00 2011-09-25 01:55:18.694 268 13171.75 429.03 57025.45 88888.00 2011-09-25 01:55:19.694 268 13171.75 428.41 57025.20 88888.00 2011-09-25 01:55:20.694 268 13172.40 427.91 57025.20 88888.00 2011-09-25 01:55:21.694 268 13171.36 429.03 57024.83 88888.00 2011-09-25 01:55:22.694 268 13172.14 428.78 57025.20 88888.00 2011-09-25 01:55:23.694 268 13172.53 428.04 57025.57 88888.00 2011-09-25 01:55:24.694 268 13172.53 428.53 57025.08 88888.00 2011-09-25 01:55:25.694 268 13172.14 428.29 57025.08 88888.00 2011-09-25 01:55:26.694 268 13172.01 428.16 57024.83 88888.00 2011-09-25 01:55:27.694 268 13172.14 429.03 57025.32 88888.00 2011-09-25 01:55:28.694 268 13172.27 428.29 57025.08 88888.00 2011-09-25 01:55:29.694 268 13172.53 428.53 57026.05 88888.00 2011-09-25 01:55:30.694 268 13172.79 428.66 57025.45 88888.00 2011-09-25 01:55:31.694 268 13172.01 428.78 57025.20 88888.00 2011-09-25 01:55:32.694 268 13171.75 428.41 57025.45 88888.00 2011-09-25 01:55:33.694 268 13172.14 428.29 57024.96 88888.00 2011-09-25 01:55:34.694 268 13172.01 428.91 57025.20 88888.00 2011-09-25 01:55:35.694 268 13172.92 428.16 57025.08 88888.00 2011-09-25 01:55:36.694 268 13172.27 428.78 57025.81 88888.00 2011-09-25 01:55:37.694 268 13172.27 428.66 57025.20 88888.00 2011-09-25 01:55:38.694 268 13172.53 428.78 57024.83 88888.00 2011-09-25 01:55:39.694 268 13172.14 428.78 57024.96 88888.00 2011-09-25 01:55:40.694 268 13172.14 428.41 57024.83 88888.00 2011-09-25 01:55:41.694 268 13172.14 429.65 57025.81 88888.00 2011-09-25 01:55:42.694 268 13172.53 428.16 57025.08 88888.00 2011-09-25 01:55:43.694 268 13172.27 428.91 57025.57 88888.00 2011-09-25 01:55:44.694 268 13172.79 428.53 57025.81 88888.00 2011-09-25 01:55:45.694 268 13171.49 428.78 57025.69 88888.00 2011-09-25 01:55:46.694 268 13172.79 428.78 57025.45 88888.00 2011-09-25 01:55:47.694 268 13172.92 428.53 57025.57 88888.00 2011-09-25 01:55:48.694 268 13172.01 428.04 57025.20 88888.00 2011-09-25 01:55:49.694 268 13172.40 428.53 57025.81 88888.00 2011-09-25 01:55:50.694 268 13172.53 428.66 57025.08 88888.00 2011-09-25 01:55:51.694 268 13171.75 428.41 57025.45 88888.00 2011-09-25 01:55:52.694 268 13172.27 428.91 57025.57 88888.00 2011-09-25 01:55:53.694 268 13172.27 428.91 57025.45 88888.00 2011-09-25 01:55:54.694 268 13171.62 428.66 57025.08 88888.00 2011-09-25 01:55:55.694 268 13172.79 428.78 57025.45 88888.00 2011-09-25 01:55:56.694 268 13171.88 428.53 57025.32 88888.00 2011-09-25 01:55:57.694 268 13171.75 428.29 57024.59 88888.00 2011-09-25 01:55:58.694 268 13171.75 428.41 57025.93 88888.00 2011-09-25 01:55:59.694 268 13171.88 428.78 57025.45 88888.00 2011-09-25 01:56:00.694 268 13173.18 428.78 57025.32 88888.00 2011-09-25 01:56:01.694 268 13172.01 429.40 57024.96 88888.00 2011-09-25 01:56:02.694 268 13172.01 428.66 57025.20 88888.00 2011-09-25 01:56:03.694 268 13171.75 428.78 57025.81 88888.00 2011-09-25 01:56:04.694 268 13172.53 428.66 57024.71 88888.00 2011-09-25 01:56:05.694 268 13172.79 428.78 57025.45 88888.00 2011-09-25 01:56:06.694 268 13172.40 429.03 57025.45 88888.00 2011-09-25 01:56:07.694 268 13172.14 428.41 57025.81 88888.00 2011-09-25 01:56:08.694 268 13172.79 428.66 57025.45 88888.00 2011-09-25 01:56:09.694 268 13172.01 428.41 57025.45 88888.00 2011-09-25 01:56:10.694 268 13172.79 428.29 57025.69 88888.00 2011-09-25 01:56:11.694 268 13172.14 428.29 57024.71 88888.00 2011-09-25 01:56:12.694 268 13172.27 428.53 57025.20 88888.00 2011-09-25 01:56:13.694 268 13172.14 428.04 57025.93 88888.00 2011-09-25 01:56:14.694 268 13172.53 428.78 57025.32 88888.00 2011-09-25 01:56:15.694 268 13172.14 428.78 57025.32 88888.00 2011-09-25 01:56:16.694 268 13172.53 429.28 57025.81 88888.00 2011-09-25 01:56:17.694 268 13172.14 428.29 57025.57 88888.00 2011-09-25 01:56:18.694 268 13172.53 428.53 57025.08 88888.00 2011-09-25 01:56:19.694 268 13172.27 429.15 57025.57 88888.00 2011-09-25 01:56:20.694 268 13172.79 428.16 57025.93 88888.00 2011-09-25 01:56:21.694 268 13171.75 428.41 57025.69 88888.00 2011-09-25 01:56:22.694 268 13173.18 428.41 57024.96 88888.00 2011-09-25 01:56:23.694 268 13172.53 428.66 57025.57 88888.00 2011-09-25 01:56:24.694 268 13172.40 428.78 57024.96 88888.00 2011-09-25 01:56:25.694 268 13172.66 428.41 57025.57 88888.00 2011-09-25 01:56:26.694 268 13172.53 428.53 57025.32 88888.00 2011-09-25 01:56:27.694 268 13172.01 428.66 57025.32 88888.00 2011-09-25 01:56:28.694 268 13171.88 428.53 57025.57 88888.00 2011-09-25 01:56:29.694 268 13172.14 428.66 57025.45 88888.00 2011-09-25 01:56:30.694 268 13172.01 428.29 57025.20 88888.00 2011-09-25 01:56:31.694 268 13171.88 428.29 57025.32 88888.00 2011-09-25 01:56:32.694 268 13172.66 428.66 57025.69 88888.00 2011-09-25 01:56:33.694 268 13172.01 428.53 57025.93 88888.00 2011-09-25 01:56:34.694 268 13172.01 428.91 57025.45 88888.00 2011-09-25 01:56:35.694 268 13172.53 428.29 57025.57 88888.00 2011-09-25 01:56:36.694 268 13172.53 427.91 57024.96 88888.00 2011-09-25 01:56:37.694 268 13172.66 428.16 57024.71 88888.00 2011-09-25 01:56:38.694 268 13172.01 428.53 57025.45 88888.00 2011-09-25 01:56:39.694 268 13171.75 427.67 57025.32 88888.00 2011-09-25 01:56:40.694 268 13172.27 428.66 57025.57 88888.00 2011-09-25 01:56:41.694 268 13171.62 428.91 57025.32 88888.00 2011-09-25 01:56:42.694 268 13172.01 428.91 57025.20 88888.00 2011-09-25 01:56:43.694 268 13172.27 427.91 57025.45 88888.00 2011-09-25 01:56:44.694 268 13171.88 428.41 57025.69 88888.00 2011-09-25 01:56:45.694 268 13172.27 427.67 57024.96 88888.00 2011-09-25 01:56:46.694 268 13171.62 428.53 57025.20 88888.00 2011-09-25 01:56:47.694 268 13172.01 428.66 57025.20 88888.00 2011-09-25 01:56:48.694 268 13172.27 427.91 57026.05 88888.00 2011-09-25 01:56:49.694 268 13172.53 427.91 57025.32 88888.00 2011-09-25 01:56:50.694 268 13172.66 428.78 57025.45 88888.00 2011-09-25 01:56:51.694 268 13171.62 428.66 57025.57 88888.00 2011-09-25 01:56:52.694 268 13172.40 428.29 57025.20 88888.00 2011-09-25 01:56:53.694 268 13172.01 428.78 57025.57 88888.00 2011-09-25 01:56:54.694 268 13173.18 428.41 57025.20 88888.00 2011-09-25 01:56:55.694 268 13171.88 428.78 57025.81 88888.00 2011-09-25 01:56:56.694 268 13171.88 428.41 57025.45 88888.00 2011-09-25 01:56:57.694 268 13171.62 428.16 57025.08 88888.00 2011-09-25 01:56:58.694 268 13172.53 428.91 57024.96 88888.00 2011-09-25 01:56:59.694 268 13171.88 428.16 57025.32 88888.00 2011-09-25 01:57:00.694 268 13172.14 428.41 57025.32 88888.00 2011-09-25 01:57:01.694 268 13172.40 428.66 57025.93 88888.00 2011-09-25 01:57:02.694 268 13172.92 428.53 57025.45 88888.00 2011-09-25 01:57:03.694 268 13172.79 428.53 57025.45 88888.00 2011-09-25 01:57:04.694 268 13171.88 428.16 57024.96 88888.00 2011-09-25 01:57:05.694 268 13172.14 428.78 57024.96 88888.00 2011-09-25 01:57:06.694 268 13172.14 428.29 57024.96 88888.00 2011-09-25 01:57:07.694 268 13172.27 428.78 57025.32 88888.00 2011-09-25 01:57:08.694 268 13171.49 428.04 57025.57 88888.00 2011-09-25 01:57:09.694 268 13172.01 428.78 57025.20 88888.00 2011-09-25 01:57:10.694 268 13172.14 428.41 57025.32 88888.00 2011-09-25 01:57:11.694 268 13171.75 428.04 57025.81 88888.00 2011-09-25 01:57:12.694 268 13171.62 428.29 57025.69 88888.00 2011-09-25 01:57:13.694 268 13172.27 428.16 57025.57 88888.00 2011-09-25 01:57:14.694 268 13173.05 428.29 57025.45 88888.00 2011-09-25 01:57:15.694 268 13171.49 428.41 57025.32 88888.00 2011-09-25 01:57:16.694 268 13172.66 428.53 57025.45 88888.00 2011-09-25 01:57:17.694 268 13172.01 428.04 57025.45 88888.00 2011-09-25 01:57:18.694 268 13172.27 428.66 57025.45 88888.00 2011-09-25 01:57:19.694 268 13171.49 428.29 57025.20 88888.00 2011-09-25 01:57:20.694 268 13172.14 428.29 57025.45 88888.00 2011-09-25 01:57:21.694 268 13172.66 428.91 57025.69 88888.00 2011-09-25 01:57:22.694 268 13172.40 428.16 57025.57 88888.00 2011-09-25 01:57:23.694 268 13172.79 428.29 57025.32 88888.00 2011-09-25 01:57:24.694 268 13172.53 428.41 57024.71 88888.00 2011-09-25 01:57:25.694 268 13171.62 428.91 57024.83 88888.00 2011-09-25 01:57:26.694 268 13171.88 428.29 57025.45 88888.00 2011-09-25 01:57:27.694 268 13170.97 427.79 57024.96 88888.00 2011-09-25 01:57:28.694 268 13172.14 428.78 57025.69 88888.00 2011-09-25 01:57:29.694 268 13172.27 428.04 57025.08 88888.00 2011-09-25 01:57:30.694 268 13172.79 428.53 57025.20 88888.00 2011-09-25 01:57:31.694 268 13172.14 429.15 57025.93 88888.00 2011-09-25 01:57:32.694 268 13172.53 428.41 57025.32 88888.00 2011-09-25 01:57:33.694 268 13171.75 428.53 57025.45 88888.00 2011-09-25 01:57:34.694 268 13171.62 428.29 57025.08 88888.00 2011-09-25 01:57:35.694 268 13172.14 428.53 57025.57 88888.00 2011-09-25 01:57:36.694 268 13172.27 428.53 57025.20 88888.00 2011-09-25 01:57:37.694 268 13171.62 428.04 57025.45 88888.00 2011-09-25 01:57:38.694 268 13172.01 428.53 57024.71 88888.00 2011-09-25 01:57:39.694 268 13171.62 427.91 57024.71 88888.00 2011-09-25 01:57:40.694 268 13172.53 429.40 57024.83 88888.00 2011-09-25 01:57:41.694 268 13172.27 428.41 57025.20 88888.00 2011-09-25 01:57:42.694 268 13171.62 428.53 57024.96 88888.00 2011-09-25 01:57:43.694 268 13172.79 427.79 57025.32 88888.00 2011-09-25 01:57:44.694 268 13171.62 428.78 57025.08 88888.00 2011-09-25 01:57:45.694 268 13172.40 428.04 57024.71 88888.00 2011-09-25 01:57:46.694 268 13172.01 428.04 57024.71 88888.00 2011-09-25 01:57:47.694 268 13172.14 428.53 57024.46 88888.00 2011-09-25 01:57:48.694 268 13172.01 427.91 57024.83 88888.00 2011-09-25 01:57:49.694 268 13172.01 428.29 57025.57 88888.00 2011-09-25 01:57:50.694 268 13171.88 428.78 57025.08 88888.00 2011-09-25 01:57:51.694 268 13172.27 427.17 57025.57 88888.00 2011-09-25 01:57:52.694 268 13171.49 428.41 57026.05 88888.00 2011-09-25 01:57:53.694 268 13172.14 427.91 57024.71 88888.00 2011-09-25 01:57:54.694 268 13172.01 428.04 57025.45 88888.00 2011-09-25 01:57:55.694 268 13172.53 428.53 57025.32 88888.00 2011-09-25 01:57:56.694 268 13172.27 428.29 57024.96 88888.00 2011-09-25 01:57:57.694 268 13172.40 427.79 57025.81 88888.00 2011-09-25 01:57:58.694 268 13172.27 427.67 57024.96 88888.00 2011-09-25 01:57:59.694 268 13172.27 428.41 57025.32 88888.00 2011-09-25 01:58:00.694 268 13172.53 427.91 57024.59 88888.00 2011-09-25 01:58:01.694 268 13171.88 428.41 57024.59 88888.00 2011-09-25 01:58:02.694 268 13171.49 428.29 57025.08 88888.00 2011-09-25 01:58:03.694 268 13172.79 428.16 57024.59 88888.00 2011-09-25 01:58:04.694 268 13172.14 428.78 57025.69 88888.00 2011-09-25 01:58:05.694 268 13172.27 428.41 57024.83 88888.00 2011-09-25 01:58:06.694 268 13172.53 428.91 57025.32 88888.00 2011-09-25 01:58:07.694 268 13172.27 429.15 57025.08 88888.00 2011-09-25 01:58:08.694 268 13172.53 428.53 57025.08 88888.00 2011-09-25 01:58:09.694 268 13172.53 428.41 57024.59 88888.00 2011-09-25 01:58:10.694 268 13172.40 428.53 57025.08 88888.00 2011-09-25 01:58:11.694 268 13171.88 428.29 57025.69 88888.00 2011-09-25 01:58:12.694 268 13172.92 428.04 57025.69 88888.00 2011-09-25 01:58:13.694 268 13172.01 428.66 57025.32 88888.00 2011-09-25 01:58:14.694 268 13172.27 428.41 57025.32 88888.00 2011-09-25 01:58:15.694 268 13172.27 427.91 57025.45 88888.00 2011-09-25 01:58:16.694 268 13172.79 427.79 57024.83 88888.00 2011-09-25 01:58:17.694 268 13172.92 428.16 57025.57 88888.00 2011-09-25 01:58:18.694 268 13172.79 428.41 57025.57 88888.00 2011-09-25 01:58:19.694 268 13172.66 428.16 57025.32 88888.00 2011-09-25 01:58:20.694 268 13172.27 428.41 57024.96 88888.00 2011-09-25 01:58:21.694 268 13173.18 428.41 57024.71 88888.00 2011-09-25 01:58:22.694 268 13173.31 428.04 57024.71 88888.00 2011-09-25 01:58:23.694 268 13172.53 428.53 57025.45 88888.00 2011-09-25 01:58:24.694 268 13172.53 428.29 57025.69 88888.00 2011-09-25 01:58:25.694 268 13172.66 428.29 57025.20 88888.00 2011-09-25 01:58:26.694 268 13172.79 428.29 57025.08 88888.00 2011-09-25 01:58:27.694 268 13173.05 429.03 57025.45 88888.00 2011-09-25 01:58:28.694 268 13173.31 428.41 57025.32 88888.00 2011-09-25 01:58:29.694 268 13173.31 428.04 57024.83 88888.00 2011-09-25 01:58:30.694 268 13173.44 428.04 57025.08 88888.00 2011-09-25 01:58:31.694 268 13172.79 428.16 57025.08 88888.00 2011-09-25 01:58:32.694 268 13172.27 428.16 57025.20 88888.00 2011-09-25 01:58:33.694 268 13173.44 428.04 57024.59 88888.00 2011-09-25 01:58:34.694 268 13172.66 428.53 57025.32 88888.00 2011-09-25 01:58:35.694 268 13173.18 428.29 57024.83 88888.00 2011-09-25 01:58:36.694 268 13172.79 428.78 57024.96 88888.00 2011-09-25 01:58:37.694 268 13172.92 428.78 57025.32 88888.00 2011-09-25 01:58:38.694 268 13172.92 428.29 57024.22 88888.00 2011-09-25 01:58:39.694 268 13172.53 428.53 57025.20 88888.00 2011-09-25 01:58:40.694 268 13172.40 428.29 57025.20 88888.00 2011-09-25 01:58:41.694 268 13173.70 428.16 57025.45 88888.00 2011-09-25 01:58:42.694 268 13172.79 428.41 57025.32 88888.00 2011-09-25 01:58:43.694 268 13172.66 428.66 57025.08 88888.00 2011-09-25 01:58:44.694 268 13172.01 428.66 57025.32 88888.00 2011-09-25 01:58:45.694 268 13172.92 428.16 57024.46 88888.00 2011-09-25 01:58:46.694 268 13172.40 428.78 57025.57 88888.00 2011-09-25 01:58:47.694 268 13172.14 428.66 57024.71 88888.00 2011-09-25 01:58:48.694 268 13172.27 428.41 57025.32 88888.00 2011-09-25 01:58:49.694 268 13172.27 428.04 57025.32 88888.00 2011-09-25 01:58:50.694 268 13172.40 428.29 57024.83 88888.00 2011-09-25 01:58:51.694 268 13171.88 429.28 57024.96 88888.00 2011-09-25 01:58:52.694 268 13172.66 428.78 57024.83 88888.00 2011-09-25 01:58:53.694 268 13172.66 429.15 57025.93 88888.00 2011-09-25 01:58:54.694 268 13173.05 428.16 57025.57 88888.00 2011-09-25 01:58:55.694 268 13172.66 428.29 57025.08 88888.00 2011-09-25 01:58:56.694 268 13172.79 428.53 57025.20 88888.00 2011-09-25 01:58:57.694 268 13172.92 429.15 57025.45 88888.00 2011-09-25 01:58:58.694 268 13173.05 428.78 57024.83 88888.00 2011-09-25 01:58:59.694 268 13172.92 428.53 57024.96 88888.00 2011-09-25 01:59:00.694 268 13173.05 428.53 57025.32 88888.00 2011-09-25 01:59:01.694 268 13172.79 428.66 57025.57 88888.00 2011-09-25 01:59:02.694 268 13172.53 428.41 57024.96 88888.00 2011-09-25 01:59:03.694 268 13173.18 428.41 57025.45 88888.00 2011-09-25 01:59:04.694 268 13172.92 428.41 57025.57 88888.00 2011-09-25 01:59:05.694 268 13172.92 428.16 57024.96 88888.00 2011-09-25 01:59:06.694 268 13172.53 428.29 57025.57 88888.00 2011-09-25 01:59:07.694 268 13172.79 428.29 57025.08 88888.00 2011-09-25 01:59:08.694 268 13172.92 428.91 57025.08 88888.00 2011-09-25 01:59:09.694 268 13172.53 428.41 57025.45 88888.00 2011-09-25 01:59:10.694 268 13173.18 428.16 57025.69 88888.00 2011-09-25 01:59:11.694 268 13172.01 428.16 57025.08 88888.00 2011-09-25 01:59:12.694 268 13172.66 428.41 57025.32 88888.00 2011-09-25 01:59:13.694 268 13173.05 428.78 57025.08 88888.00 2011-09-25 01:59:14.694 268 13173.18 428.78 57025.20 88888.00 2011-09-25 01:59:15.694 268 13173.70 428.41 57025.57 88888.00 2011-09-25 01:59:16.694 268 13172.53 428.78 57025.81 88888.00 2011-09-25 01:59:17.694 268 13173.05 428.41 57025.32 88888.00 2011-09-25 01:59:18.694 268 13173.18 429.03 57025.69 88888.00 2011-09-25 01:59:19.694 268 13172.79 428.53 57024.46 88888.00 2011-09-25 01:59:20.694 268 13172.53 428.53 57025.32 88888.00 2011-09-25 01:59:21.694 268 13173.31 428.66 57024.96 88888.00 2011-09-25 01:59:22.694 268 13172.92 428.78 57024.96 88888.00 2011-09-25 01:59:23.694 268 13173.57 428.78 57024.83 88888.00 2011-09-25 01:59:24.694 268 13173.31 428.53 57025.69 88888.00 2011-09-25 01:59:25.694 268 13173.18 428.41 57025.81 88888.00 2011-09-25 01:59:26.694 268 13173.05 428.29 57025.32 88888.00 2011-09-25 01:59:27.694 268 13172.66 428.29 57024.96 88888.00 2011-09-25 01:59:28.694 268 13173.05 428.04 57024.83 88888.00 2011-09-25 01:59:29.694 268 13173.44 428.04 57024.83 88888.00 2011-09-25 01:59:30.694 268 13173.05 428.41 57025.20 88888.00 2011-09-25 01:59:31.694 268 13173.05 428.66 57025.20 88888.00 2011-09-25 01:59:32.694 268 13172.66 428.53 57025.32 88888.00 2011-09-25 01:59:33.694 268 13173.70 428.29 57024.71 88888.00 2011-09-25 01:59:34.694 268 13173.05 428.53 57025.20 88888.00 2011-09-25 01:59:35.694 268 13172.92 428.41 57025.32 88888.00 2011-09-25 01:59:36.694 268 13172.66 428.66 57025.20 88888.00 2011-09-25 01:59:37.694 268 13172.66 428.41 57024.59 88888.00 2011-09-25 01:59:38.694 268 13173.31 428.66 57025.20 88888.00 2011-09-25 01:59:39.694 268 13174.09 428.66 57025.45 88888.00 2011-09-25 01:59:40.694 268 13173.83 428.91 57025.81 88888.00 2011-09-25 01:59:41.694 268 13173.31 428.04 57025.57 88888.00 2011-09-25 01:59:42.694 268 13173.57 428.53 57025.45 88888.00 2011-09-25 01:59:43.694 268 13173.57 428.16 57025.57 88888.00 2011-09-25 01:59:44.694 268 13172.79 428.53 57025.20 88888.00 2011-09-25 01:59:45.694 268 13173.57 428.91 57025.57 88888.00 2011-09-25 01:59:46.694 268 13173.31 428.53 57025.08 88888.00 2011-09-25 01:59:47.694 268 13173.44 429.15 57024.83 88888.00 2011-09-25 01:59:48.694 268 13173.57 428.29 57024.59 88888.00 2011-09-25 01:59:49.694 268 13173.57 428.29 57024.71 88888.00 2011-09-25 01:59:50.694 268 13173.57 428.16 57025.57 88888.00 2011-09-25 01:59:51.694 268 13173.83 429.15 57025.08 88888.00 2011-09-25 01:59:52.694 268 13172.66 427.79 57024.96 88888.00 2011-09-25 01:59:53.694 268 13173.05 428.53 57025.57 88888.00 2011-09-25 01:59:54.694 268 13173.18 428.53 57025.57 88888.00 2011-09-25 01:59:55.694 268 13173.31 429.03 57026.05 88888.00 2011-09-25 02:00:00.694 268 13173.44 428.78 57025.57 88888.00 2011-09-25 02:00:01.694 268 13173.44 428.16 57025.45 88888.00 2011-09-25 02:00:02.694 268 13173.31 428.91 57025.57 88888.00 2011-09-25 02:00:03.694 268 13172.40 428.78 57025.32 88888.00 2011-09-25 02:00:04.694 268 13173.44 428.66 57025.20 88888.00 2011-09-25 02:00:05.694 268 13174.09 428.53 57025.32 88888.00 2011-09-25 02:00:06.694 268 13173.83 429.52 57025.20 88888.00 2011-09-25 02:00:07.694 268 13173.31 428.29 57024.71 88888.00 2011-09-25 02:00:08.694 268 13173.70 428.16 57025.57 88888.00 2011-09-25 02:00:09.694 268 13173.31 429.15 57024.71 88888.00 2011-09-25 02:00:10.694 268 13173.44 428.16 57025.20 88888.00 2011-09-25 02:00:11.694 268 13173.31 429.03 57025.45 88888.00 2011-09-25 02:00:12.694 268 13173.18 428.91 57025.57 88888.00 2011-09-25 02:00:13.694 268 13173.18 429.15 57025.57 88888.00 2011-09-25 02:00:14.694 268 13173.70 428.53 57025.32 88888.00 2011-09-25 02:00:15.694 268 13173.18 428.16 57024.83 88888.00 2011-09-25 02:00:16.694 268 13173.70 428.29 57025.69 88888.00 2011-09-25 02:00:17.694 268 13173.44 428.29 57025.32 88888.00 2011-09-25 02:00:18.694 268 13173.44 428.53 57025.32 88888.00 2011-09-25 02:00:19.694 268 13173.05 428.66 57025.20 88888.00 2011-09-25 02:00:20.694 268 13172.92 429.15 57024.96 88888.00 2011-09-25 02:00:21.694 268 13173.57 428.66 57024.96 88888.00 2011-09-25 02:00:22.694 268 13173.31 428.41 57025.45 88888.00 2011-09-25 02:00:23.694 268 13173.96 428.53 57025.08 88888.00 2011-09-25 02:00:24.694 268 13173.57 428.53 57025.93 88888.00 2011-09-25 02:00:25.694 268 13173.57 429.03 57025.57 88888.00 2011-09-25 02:00:26.694 268 13173.57 428.78 57025.08 88888.00 2011-09-25 02:00:27.694 268 13173.57 429.28 57025.32 88888.00 2011-09-25 02:00:28.694 268 13173.57 428.66 57025.45 88888.00 2011-09-25 02:00:29.694 268 13173.70 429.65 57025.32 88888.00 2011-09-25 02:00:30.694 268 13173.57 428.41 57025.08 88888.00 2011-09-25 02:00:31.694 268 13173.96 428.04 57024.96 88888.00 2011-09-25 02:00:32.694 268 13173.57 429.40 57025.08 88888.00 2011-09-25 02:00:33.694 268 13174.22 428.91 57024.96 88888.00 2011-09-25 02:00:34.694 268 13173.83 429.03 57025.32 88888.00 2011-09-25 02:00:35.694 268 13173.57 428.78 57025.32 88888.00 2011-09-25 02:00:36.694 268 13173.31 428.66 57025.93 88888.00 2011-09-25 02:00:37.694 268 13174.22 429.03 57025.45 88888.00 2011-09-25 02:00:38.694 268 13173.83 428.66 57025.08 88888.00 2011-09-25 02:00:39.694 268 13173.70 428.29 57025.81 88888.00 2011-09-25 02:00:40.694 268 13174.09 428.66 57024.83 88888.00 2011-09-25 02:00:41.694 268 13173.83 428.41 57025.45 88888.00 2011-09-25 02:00:42.694 268 13173.70 429.52 57025.20 88888.00 2011-09-25 02:00:43.694 268 13173.31 428.91 57024.46 88888.00 2011-09-25 02:00:44.694 268 13173.96 428.41 57025.08 88888.00 2011-09-25 02:00:45.694 268 13173.70 428.78 57025.45 88888.00 2011-09-25 02:00:46.694 268 13174.22 429.03 57025.57 88888.00 2011-09-25 02:00:47.694 268 13173.96 428.41 57025.45 88888.00 2011-09-25 02:00:48.694 268 13173.70 428.53 57025.57 88888.00 2011-09-25 02:00:49.694 268 13173.31 428.91 57025.20 88888.00 2011-09-25 02:00:50.694 268 13173.57 428.53 57025.08 88888.00 2011-09-25 02:00:51.694 268 13173.44 428.91 57025.81 88888.00 2011-09-25 02:00:52.694 268 13173.96 428.53 57025.20 88888.00 2011-09-25 02:00:53.694 268 13173.57 428.78 57025.81 88888.00 2011-09-25 02:00:54.694 268 13173.05 428.78 57025.08 88888.00 2011-09-25 02:00:55.694 268 13174.09 428.53 57025.08 88888.00 2011-09-25 02:00:56.694 268 13173.57 428.41 57025.20 88888.00 2011-09-25 02:00:57.694 268 13173.31 429.03 57025.81 88888.00 2011-09-25 02:00:58.694 268 13173.83 428.16 57025.20 88888.00 2011-09-25 02:00:59.694 268 13173.96 428.91 57025.08 88888.00 2011-09-25 02:01:00.694 268 13173.83 429.03 57025.45 88888.00 2011-09-25 02:01:01.694 268 13173.44 428.66 57025.57 88888.00 2011-09-25 02:01:02.694 268 13173.44 428.66 57025.32 88888.00 2011-09-25 02:01:03.694 268 13174.35 428.53 57024.83 88888.00 2011-09-25 02:01:04.694 268 13173.57 427.67 57025.81 88888.00 2011-09-25 02:01:05.694 268 13173.57 428.91 57025.20 88888.00 2011-09-25 02:01:06.694 268 13173.83 428.91 57025.20 88888.00 2011-09-25 02:01:07.694 268 13173.31 428.41 57025.45 88888.00 2011-09-25 02:01:08.694 268 13173.05 428.41 57024.83 88888.00 2011-09-25 02:01:09.694 268 13173.83 428.66 57026.05 88888.00 2011-09-25 02:01:10.694 268 13173.83 429.03 57025.45 88888.00 2011-09-25 02:01:11.694 268 13173.44 428.66 57025.45 88888.00 2011-09-25 02:01:12.694 268 13173.83 428.78 57025.57 88888.00 2011-09-25 02:01:13.694 268 13174.09 428.29 57025.69 88888.00 2011-09-25 02:01:14.694 268 13173.05 429.03 57024.96 88888.00 2011-09-25 02:01:15.694 268 13173.70 429.40 57026.18 88888.00 2011-09-25 02:01:16.694 268 13173.31 428.53 57025.57 88888.00 2011-09-25 02:01:17.694 268 13173.96 428.41 57025.81 88888.00 2011-09-25 02:01:18.694 268 13174.48 428.41 57026.05 88888.00 2011-09-25 02:01:19.694 268 13174.35 428.41 57025.93 88888.00 2011-09-25 02:01:20.694 268 13173.83 427.91 57025.32 88888.00 2011-09-25 02:01:21.694 268 13173.31 428.29 57025.57 88888.00 2011-09-25 02:01:22.694 268 13174.09 428.29 57025.93 88888.00 2011-09-25 02:01:23.694 268 13174.09 428.78 57025.32 88888.00 2011-09-25 02:01:24.694 268 13173.70 428.91 57025.81 88888.00 2011-09-25 02:01:25.694 268 13173.31 428.04 57025.45 88888.00 2011-09-25 02:01:26.694 268 13173.96 428.91 57025.45 88888.00 2011-09-25 02:01:27.694 268 13173.96 428.41 57025.32 88888.00 2011-09-25 02:01:28.694 268 13173.44 428.41 57025.57 88888.00 2011-09-25 02:01:29.694 268 13173.83 428.78 57025.93 88888.00 2011-09-25 02:01:30.694 268 13173.96 428.53 57025.45 88888.00 2011-09-25 02:01:31.694 268 13173.57 428.78 57025.45 88888.00 2011-09-25 02:01:32.694 268 13173.70 428.29 57025.69 88888.00 2011-09-25 02:01:33.694 268 13173.83 429.03 57025.81 88888.00 2011-09-25 02:01:34.694 268 13173.70 428.78 57025.32 88888.00 2011-09-25 02:01:35.694 268 13174.09 428.66 57025.57 88888.00 2011-09-25 02:01:36.694 268 13173.57 428.78 57024.96 88888.00 2011-09-25 02:01:37.694 268 13173.44 428.41 57025.69 88888.00 2011-09-25 02:01:38.694 268 13173.31 428.53 57025.81 88888.00 2011-09-25 02:01:39.694 268 13172.92 427.91 57025.20 88888.00 2011-09-25 02:01:40.694 268 13174.09 428.91 57025.20 88888.00 2011-09-25 02:01:41.694 268 13173.57 428.41 57025.20 88888.00 2011-09-25 02:01:42.694 268 13173.31 427.91 57025.69 88888.00 2011-09-25 02:01:43.694 268 13173.83 428.66 57025.20 88888.00 2011-09-25 02:01:44.694 268 13173.96 428.66 57025.08 88888.00 2011-09-25 02:01:45.694 268 13173.83 428.16 57024.83 88888.00 2011-09-25 02:01:46.694 268 13173.83 428.16 57025.57 88888.00 2011-09-25 02:01:47.694 268 13173.57 428.53 57025.20 88888.00 2011-09-25 02:01:48.694 268 13173.70 428.41 57025.93 88888.00 2011-09-25 02:01:49.694 268 13174.87 428.04 57025.57 88888.00 2011-09-25 02:01:50.694 268 13173.83 428.53 57025.32 88888.00 2011-09-25 02:01:51.694 268 13174.48 428.29 57025.45 88888.00 2011-09-25 02:01:52.694 268 13173.57 428.29 57025.69 88888.00 2011-09-25 02:01:53.694 268 13173.70 428.53 57026.42 88888.00 2011-09-25 02:01:54.694 268 13173.57 427.91 57025.81 88888.00 2011-09-25 02:01:55.694 268 13173.70 428.41 57025.45 88888.00 2011-09-25 02:01:56.694 268 13172.79 428.78 57025.57 88888.00 2011-09-25 02:01:57.694 268 13174.22 428.29 57025.32 88888.00 2011-09-25 02:01:58.694 268 13174.09 428.41 57025.45 88888.00 2011-09-25 02:01:59.694 268 13173.83 428.53 57025.57 88888.00 2011-09-25 02:02:00.694 268 13173.70 428.41 57025.69 88888.00 2011-09-25 02:02:01.694 268 13173.83 429.03 57024.83 88888.00 2011-09-25 02:02:02.694 268 13174.09 428.53 57024.96 88888.00 2011-09-25 02:02:03.694 268 13174.35 427.79 57025.57 88888.00 2011-09-25 02:02:04.694 268 13172.92 428.41 57025.69 88888.00 2011-09-25 02:02:05.694 268 13173.18 428.78 57025.69 88888.00 2011-09-25 02:02:06.694 268 13173.18 428.53 57025.20 88888.00 2011-09-25 02:02:07.694 268 13173.57 428.78 57025.93 88888.00 2011-09-25 02:02:08.694 268 13173.57 428.91 57025.69 88888.00 2011-09-25 02:02:09.694 268 13173.83 428.78 57026.05 88888.00 2011-09-25 02:02:10.694 268 13173.96 428.29 57025.93 88888.00 2011-09-25 02:02:11.694 268 13173.31 428.41 57025.93 88888.00 2011-09-25 02:02:12.694 268 13173.31 429.03 57026.18 88888.00 2011-09-25 02:02:13.694 268 13173.96 428.78 57025.69 88888.00 2011-09-25 02:02:14.694 268 13173.70 428.78 57026.05 88888.00 2011-09-25 02:02:15.694 268 13173.70 429.03 57025.32 88888.00 2011-09-25 02:02:16.694 268 13174.22 427.79 57025.32 88888.00 2011-09-25 02:02:17.694 268 13174.22 428.29 57025.57 88888.00 2011-09-25 02:02:18.694 268 13174.22 428.16 57024.83 88888.00 2011-09-25 02:02:19.694 268 13174.22 428.53 57026.05 88888.00 2011-09-25 02:02:20.694 268 13173.83 428.41 57025.45 88888.00 2011-09-25 02:02:21.694 268 13173.83 428.29 57025.69 88888.00 2011-09-25 02:02:22.694 268 13174.22 428.91 57026.05 88888.00 2011-09-25 02:02:23.694 268 13174.22 428.53 57025.69 88888.00 2011-09-25 02:02:24.694 268 13173.57 427.91 57025.93 88888.00 2011-09-25 02:02:25.694 268 13173.70 428.78 57025.45 88888.00 2011-09-25 02:02:26.694 268 13173.57 429.15 57025.93 88888.00 2011-09-25 02:02:27.694 268 13173.31 428.29 57026.30 88888.00 2011-09-25 02:02:28.694 268 13173.83 428.16 57025.69 88888.00 2011-09-25 02:02:29.694 268 13173.83 428.16 57025.45 88888.00 2011-09-25 02:02:30.694 268 13174.09 428.29 57025.45 88888.00 2011-09-25 02:02:31.694 268 13173.57 428.41 57025.20 88888.00 2011-09-25 02:02:32.694 268 13173.96 428.66 57025.08 88888.00 2011-09-25 02:02:33.694 268 13173.44 427.91 57025.45 88888.00 2011-09-25 02:02:34.694 268 13173.70 427.67 57025.81 88888.00 2011-09-25 02:02:35.694 268 13173.31 428.66 57025.81 88888.00 2011-09-25 02:02:36.694 268 13173.57 428.41 57025.57 88888.00 2011-09-25 02:02:37.694 268 13173.44 428.78 57025.69 88888.00 2011-09-25 02:02:38.694 268 13174.22 429.15 57025.93 88888.00 2011-09-25 02:02:39.694 268 13173.70 428.53 57025.93 88888.00 2011-09-25 02:02:40.694 268 13173.83 428.66 57025.08 88888.00 2011-09-25 02:02:41.694 268 13173.05 428.53 57025.69 88888.00 2011-09-25 02:02:42.694 268 13173.57 428.29 57025.45 88888.00 2011-09-25 02:02:43.694 268 13173.18 428.29 57025.57 88888.00 2011-09-25 02:02:44.694 268 13173.70 427.79 57025.69 88888.00 2011-09-25 02:02:45.694 268 13173.57 428.78 57025.69 88888.00 2011-09-25 02:02:46.694 268 13173.18 428.16 57026.30 88888.00 2011-09-25 02:02:47.694 268 13173.44 428.66 57024.83 88888.00 2011-09-25 02:02:48.694 268 13173.57 428.29 57025.57 88888.00 2011-09-25 02:02:49.694 268 13173.18 428.53 57026.55 88888.00 2011-09-25 02:02:50.694 268 13174.48 427.91 57024.96 88888.00 2011-09-25 02:02:51.694 268 13172.92 428.78 57025.32 88888.00 2011-09-25 02:02:52.694 268 13173.05 428.16 57025.20 88888.00 2011-09-25 02:02:53.694 268 13173.05 428.78 57025.81 88888.00 2011-09-25 02:02:54.694 268 13173.83 429.40 57025.69 88888.00 2011-09-25 02:02:55.694 268 13174.35 428.53 57024.83 88888.00 2011-09-25 02:02:56.694 268 13173.31 428.53 57025.20 88888.00 2011-09-25 02:02:57.694 268 13173.18 428.53 57025.08 88888.00 2011-09-25 02:02:58.694 268 13174.22 428.66 57025.81 88888.00 2011-09-25 02:02:59.694 268 13173.05 428.41 57025.20 88888.00 2011-09-25 02:03:00.694 268 13174.35 428.91 57025.93 88888.00 2011-09-25 02:03:01.694 268 13173.44 428.29 57025.45 88888.00 2011-09-25 02:03:02.694 268 13172.79 428.41 57025.45 88888.00 2011-09-25 02:03:03.694 268 13173.70 428.41 57025.45 88888.00 2011-09-25 02:03:04.694 268 13173.18 428.66 57026.05 88888.00 2011-09-25 02:03:05.694 268 13173.57 428.16 57025.69 88888.00 2011-09-25 02:03:06.694 268 13173.18 428.29 57025.32 88888.00 2011-09-25 02:03:07.694 268 13173.18 429.03 57025.57 88888.00 2011-09-25 02:03:08.694 268 13173.83 428.53 57025.45 88888.00 2011-09-25 02:03:09.694 268 13173.83 428.16 57024.96 88888.00 2011-09-25 02:03:10.694 268 13173.70 428.29 57025.32 88888.00 2011-09-25 02:03:11.694 268 13173.96 428.29 57025.81 88888.00 2011-09-25 02:03:12.694 268 13173.57 428.53 57025.69 88888.00 2011-09-25 02:03:13.694 268 13173.70 428.41 57025.45 88888.00 2011-09-25 02:03:14.694 268 13174.09 427.91 57025.45 88888.00 2011-09-25 02:03:15.694 268 13173.70 427.79 57025.32 88888.00 2011-09-25 02:03:16.694 268 13173.83 428.16 57025.93 88888.00 2011-09-25 02:03:17.694 268 13172.92 428.29 57024.96 88888.00 2011-09-25 02:03:18.694 268 13173.31 428.41 57025.32 88888.00 2011-09-25 02:03:19.694 268 13173.70 428.41 57025.32 88888.00 2011-09-25 02:03:20.693 268 13173.44 428.04 57025.81 88888.00 2011-09-25 02:03:21.693 268 13173.70 428.04 57025.57 88888.00 2011-09-25 02:03:22.693 268 13173.31 428.66 57024.83 88888.00 2011-09-25 02:03:23.693 268 13173.83 428.78 57025.20 88888.00 2011-09-25 02:03:24.693 268 13173.05 428.91 57025.20 88888.00 2011-09-25 02:03:25.693 268 13173.96 428.66 57025.20 88888.00 2011-09-25 02:03:26.693 268 13173.83 428.78 57024.71 88888.00 2011-09-25 02:03:27.693 268 13173.57 428.29 57025.32 88888.00 2011-09-25 02:03:28.693 268 13173.57 428.16 57025.93 88888.00 2011-09-25 02:03:29.693 268 13173.70 428.91 57025.20 88888.00 2011-09-25 02:03:30.693 268 13173.44 428.66 57025.45 88888.00 2011-09-25 02:03:31.693 268 13173.83 428.91 57025.69 88888.00 2011-09-25 02:03:32.693 268 13174.35 428.66 57025.20 88888.00 2011-09-25 02:03:33.693 268 13173.57 428.78 57025.32 88888.00 2011-09-25 02:03:34.693 268 13173.83 428.29 57025.45 88888.00 2011-09-25 02:03:35.693 268 13173.18 428.16 57025.93 88888.00 2011-09-25 02:03:36.693 268 13173.96 428.16 57026.67 88888.00 2011-09-25 02:03:37.693 268 13173.96 428.78 57025.20 88888.00 2011-09-25 02:03:38.693 268 13173.31 428.16 57025.93 88888.00 2011-09-25 02:03:39.693 268 13173.83 429.15 57025.81 88888.00 2011-09-25 02:03:40.693 268 13174.09 428.53 57025.57 88888.00 2011-09-25 02:03:41.693 268 13174.35 428.53 57025.20 88888.00 2011-09-25 02:03:42.693 268 13173.96 428.29 57025.93 88888.00 2011-09-25 02:03:43.693 268 13173.18 428.53 57025.20 88888.00 2011-09-25 02:03:44.693 268 13173.70 428.16 57025.20 88888.00 2011-09-25 02:03:45.693 268 13173.57 429.03 57025.57 88888.00 2011-09-25 02:03:46.693 268 13173.70 428.16 57025.69 88888.00 2011-09-25 02:03:47.693 268 13173.18 428.04 57024.96 88888.00 2011-09-25 02:03:48.693 268 13172.92 429.15 57025.20 88888.00 2011-09-25 02:03:49.693 268 13173.31 428.53 57025.57 88888.00 2011-09-25 02:03:50.693 268 13173.31 428.53 57025.45 88888.00 2011-09-25 02:03:51.693 268 13174.09 429.03 57025.08 88888.00 2011-09-25 02:03:52.693 268 13173.70 428.53 57025.08 88888.00 2011-09-25 02:03:53.693 268 13173.44 428.78 57025.57 88888.00 2011-09-25 02:03:54.693 268 13173.57 428.66 57025.32 88888.00 2011-09-25 02:03:55.693 268 13173.31 428.16 57025.45 88888.00 2011-09-25 02:03:56.693 268 13173.57 428.29 57024.59 88888.00 2011-09-25 02:03:57.693 268 13173.31 428.53 57025.45 88888.00 2011-09-25 02:03:58.693 268 13172.66 428.53 57025.57 88888.00 2011-09-25 02:03:59.693 268 13173.18 427.79 57025.32 88888.00 2011-09-25 02:04:00.693 268 13173.44 428.41 57025.20 88888.00 2011-09-25 02:04:01.693 268 13173.05 428.66 57025.20 88888.00 2011-09-25 02:04:02.693 268 13172.79 428.04 57024.96 88888.00 2011-09-25 02:04:03.693 268 13173.18 428.41 57025.45 88888.00 2011-09-25 02:04:04.693 268 13173.05 428.66 57024.83 88888.00 2011-09-25 02:04:05.693 268 13173.70 428.66 57024.71 88888.00 2011-09-25 02:04:06.693 268 13173.57 427.91 57025.20 88888.00 2011-09-25 02:04:07.693 268 13173.57 427.91 57024.96 88888.00 2011-09-25 02:04:08.693 268 13173.18 429.03 57025.69 88888.00 2011-09-25 02:04:09.693 268 13172.79 428.16 57025.32 88888.00 2011-09-25 02:04:10.693 268 13173.18 428.16 57025.08 88888.00 2011-09-25 02:04:11.693 268 13173.18 429.03 57025.93 88888.00 2011-09-25 02:04:12.693 268 13173.44 428.53 57024.83 88888.00 2011-09-25 02:04:13.693 268 13172.79 428.29 57025.32 88888.00 2011-09-25 02:04:14.693 268 13173.18 428.66 57025.45 88888.00 2011-09-25 02:04:15.693 268 13173.44 428.53 57025.69 88888.00 2011-09-25 02:04:16.693 268 13173.31 427.91 57025.93 88888.00 2011-09-25 02:04:17.693 268 13173.70 428.53 57025.93 88888.00 2011-09-25 02:04:18.693 268 13173.18 429.03 57025.81 88888.00 2011-09-25 02:04:19.693 268 13173.70 428.04 57025.20 88888.00 2011-09-25 02:04:20.693 268 13174.09 428.29 57025.45 88888.00 2011-09-25 02:04:21.693 268 13173.70 428.53 57026.05 88888.00 2011-09-25 02:04:22.693 268 13173.70 427.79 57025.57 88888.00 2011-09-25 02:04:23.693 268 13173.44 428.66 57025.81 88888.00 2011-09-25 02:04:24.693 268 13173.70 428.04 57025.81 88888.00 2011-09-25 02:04:25.693 268 13173.57 428.04 57025.69 88888.00 2011-09-25 02:04:26.693 268 13173.70 428.78 57025.69 88888.00 2011-09-25 02:04:27.693 268 13173.70 428.53 57025.32 88888.00 2011-09-25 02:04:28.693 268 13173.44 428.53 57025.69 88888.00 2011-09-25 02:04:29.693 268 13173.83 428.04 57025.81 88888.00 2011-09-25 02:04:30.693 268 13174.48 428.04 57024.71 88888.00 2011-09-25 02:04:31.693 268 13173.57 428.41 57025.20 88888.00 2011-09-25 02:04:32.693 268 13173.31 428.91 57026.30 88888.00 2011-09-25 02:04:33.693 268 13173.05 428.29 57025.69 88888.00 2011-09-25 02:04:34.693 268 13173.83 428.78 57026.05 88888.00 2011-09-25 02:04:35.693 268 13172.92 428.53 57025.81 88888.00 2011-09-25 02:04:36.693 268 13173.70 429.03 57025.69 88888.00 2011-09-25 02:04:37.693 268 13173.57 428.29 57025.32 88888.00 2011-09-25 02:04:38.693 268 13173.57 428.78 57025.20 88888.00 2011-09-25 02:04:39.693 268 13173.18 429.03 57025.57 88888.00 2011-09-25 02:04:40.693 268 13173.18 428.41 57025.32 88888.00 2011-09-25 02:04:41.693 268 13172.92 428.41 57025.45 88888.00 2011-09-25 02:04:42.693 268 13174.61 428.78 57025.69 88888.00 2011-09-25 02:04:43.693 268 13173.96 429.03 57025.08 88888.00 2011-09-25 02:04:44.693 268 13173.05 429.03 57025.93 88888.00 2011-09-25 02:04:45.693 268 13173.57 429.03 57026.05 88888.00 2011-09-25 02:04:46.693 268 13173.18 428.41 57025.08 88888.00 2011-09-25 02:04:47.693 268 13174.35 428.66 57025.81 88888.00 2011-09-25 02:04:48.693 268 13173.44 428.16 57025.69 88888.00 2011-09-25 02:04:49.693 268 13173.70 428.29 57024.96 88888.00 2011-09-25 02:04:50.693 268 13173.57 429.15 57025.20 88888.00 2011-09-25 02:04:51.693 268 13172.92 428.91 57025.20 88888.00 2011-09-25 02:04:52.693 268 13174.09 427.91 57025.57 88888.00 2011-09-25 02:04:53.693 268 13173.70 429.28 57025.81 88888.00 2011-09-25 02:04:54.693 268 13174.22 428.41 57025.20 88888.00 2011-09-25 02:04:55.693 268 13173.70 428.29 57025.32 88888.00 2011-09-25 02:04:56.693 268 13174.09 428.41 57025.69 88888.00 2011-09-25 02:04:57.693 268 13173.96 428.16 57025.69 88888.00 2011-09-25 02:04:58.693 268 13174.87 428.29 57026.18 88888.00 2011-09-25 02:04:59.693 268 13173.31 428.78 57025.32 88888.00 2011-09-25 02:05:00.693 268 13173.96 428.66 57026.42 88888.00 2011-09-25 02:05:01.693 268 13173.83 427.91 57025.45 88888.00 2011-09-25 02:05:02.693 268 13173.31 428.78 57025.45 88888.00 2011-09-25 02:05:03.693 268 13173.31 428.91 57025.93 88888.00 2011-09-25 02:05:04.693 268 13174.35 428.16 57025.69 88888.00 2011-09-25 02:05:05.693 268 13173.83 428.16 57025.20 88888.00 2011-09-25 02:05:06.693 268 13173.96 427.91 57025.57 88888.00 2011-09-25 02:05:07.693 268 13173.57 429.15 57025.93 88888.00 2011-09-25 02:05:08.693 268 13173.57 428.04 57026.30 88888.00 2011-09-25 02:05:09.693 268 13173.31 428.66 57025.08 88888.00 2011-09-25 02:05:10.693 268 13174.09 428.29 57025.20 88888.00 2011-09-25 02:05:11.693 268 13173.57 429.03 57025.20 88888.00 2011-09-25 02:05:12.693 268 13172.79 428.78 57025.20 88888.00 2011-09-25 02:05:13.693 268 13173.57 427.91 57025.08 88888.00 2011-09-25 02:05:14.693 268 13173.96 428.29 57025.45 88888.00 2011-09-25 02:05:15.693 268 13174.22 428.16 57025.57 88888.00 2011-09-25 02:05:16.693 268 13173.70 429.03 57025.32 88888.00 2011-09-25 02:05:17.693 268 13174.74 428.41 57025.32 88888.00 2011-09-25 02:05:18.693 268 13173.57 428.66 57025.20 88888.00 2011-09-25 02:05:19.693 268 13173.70 428.53 57025.81 88888.00 2011-09-25 02:05:20.693 268 13173.83 429.15 57025.32 88888.00 2011-09-25 02:05:21.693 268 13173.83 428.66 57025.93 88888.00 2011-09-25 02:05:22.693 268 13173.70 428.29 57025.32 88888.00 2011-09-25 02:05:23.693 268 13174.09 428.04 57025.57 88888.00 2011-09-25 02:05:24.693 268 13173.70 428.53 57025.08 88888.00 2011-09-25 02:05:25.693 268 13173.70 428.41 57025.69 88888.00 2011-09-25 02:05:26.693 268 13173.44 428.41 57025.57 88888.00 2011-09-25 02:05:27.693 268 13173.83 428.78 57025.08 88888.00 2011-09-25 02:05:28.693 268 13173.70 428.53 57025.69 88888.00 2011-09-25 02:05:29.693 268 13173.96 428.53 57025.57 88888.00 2011-09-25 02:05:30.693 268 13173.83 428.53 57025.08 88888.00 2011-09-25 02:05:31.693 268 13173.31 428.66 57025.57 88888.00 2011-09-25 02:05:32.693 268 13173.83 428.16 57025.08 88888.00 2011-09-25 02:05:33.693 268 13173.83 428.66 57024.96 88888.00 2011-09-25 02:05:34.693 268 13173.96 428.29 57025.57 88888.00 2011-09-25 02:05:35.693 268 13173.44 429.03 57026.05 88888.00 2011-09-25 02:05:36.693 268 13174.22 428.66 57026.18 88888.00 2011-09-25 02:05:37.693 268 13173.96 428.41 57025.81 88888.00 2011-09-25 02:05:38.693 268 13174.22 428.78 57025.45 88888.00 2011-09-25 02:05:39.693 268 13173.57 428.53 57024.96 88888.00 2011-09-25 02:05:40.693 268 13173.96 428.41 57025.69 88888.00 2011-09-25 02:05:41.693 268 13173.44 428.29 57025.57 88888.00 2011-09-25 02:05:42.693 268 13173.83 428.29 57025.57 88888.00 2011-09-25 02:05:43.693 268 13174.22 428.41 57025.20 88888.00 2011-09-25 02:05:44.693 268 13173.57 428.53 57025.57 88888.00 2011-09-25 02:05:45.693 268 13173.83 428.66 57025.45 88888.00 2011-09-25 02:05:46.693 268 13174.22 428.78 57025.20 88888.00 2011-09-25 02:05:47.693 268 13173.31 428.41 57025.57 88888.00 2011-09-25 02:05:48.693 268 13173.57 428.78 57025.57 88888.00 2011-09-25 02:05:49.693 268 13174.09 428.41 57025.81 88888.00 2011-09-25 02:05:50.693 268 13173.96 428.53 57025.81 88888.00 2011-09-25 02:05:51.693 268 13173.70 427.79 57025.69 88888.00 2011-09-25 02:05:52.693 268 13174.09 428.16 57025.81 88888.00 2011-09-25 02:05:53.693 268 13174.35 428.53 57025.69 88888.00 2011-09-25 02:05:54.693 268 13174.22 428.29 57025.81 88888.00 2011-09-25 02:05:55.693 268 13173.96 428.41 57025.20 88888.00 2011-09-25 02:05:56.693 268 13173.96 428.41 57025.69 88888.00 2011-09-25 02:05:57.693 268 13173.31 428.66 57025.57 88888.00 2011-09-25 02:05:58.693 268 13173.57 427.91 57025.81 88888.00 2011-09-25 02:05:59.693 268 13174.22 429.03 57025.69 88888.00 2011-09-25 02:06:00.693 268 13173.44 429.03 57026.30 88888.00 2011-09-25 02:06:01.693 268 13174.35 428.53 57025.57 88888.00 2011-09-25 02:06:02.693 268 13173.70 428.16 57025.32 88888.00 2011-09-25 02:06:03.693 268 13174.22 428.66 57025.45 88888.00 2011-09-25 02:06:04.693 268 13173.96 428.91 57024.96 88888.00 2011-09-25 02:06:05.693 268 13173.44 429.03 57025.93 88888.00 2011-09-25 02:06:06.693 268 13173.57 428.66 57026.18 88888.00 2011-09-25 02:06:07.693 268 13174.09 428.53 57025.69 88888.00 2011-09-25 02:06:08.693 268 13173.83 428.53 57025.32 88888.00 2011-09-25 02:06:09.693 268 13174.35 428.04 57025.20 88888.00 2011-09-25 02:06:10.693 268 13174.09 428.41 57026.05 88888.00 2011-09-25 02:06:11.693 268 13173.44 428.53 57025.57 88888.00 2011-09-25 02:06:12.693 268 13173.05 428.53 57024.83 88888.00 2011-09-25 02:06:13.693 268 13173.31 428.53 57025.32 88888.00 2011-09-25 02:06:14.693 268 13174.74 428.04 57025.45 88888.00 2011-09-25 02:06:15.693 268 13173.70 427.91 57025.93 88888.00 2011-09-25 02:06:16.693 268 13174.48 428.29 57025.57 88888.00 2011-09-25 02:06:17.693 268 13174.09 428.53 57026.30 88888.00 2011-09-25 02:06:18.693 268 13173.83 428.16 57025.69 88888.00 2011-09-25 02:06:19.693 268 13173.70 428.78 57025.32 88888.00 2011-09-25 02:06:20.693 268 13173.96 429.03 57025.69 88888.00 2011-09-25 02:06:21.693 268 13174.74 428.29 57026.05 88888.00 2011-09-25 02:06:22.693 268 13175.00 428.78 57025.81 88888.00 2011-09-25 02:06:23.693 268 13173.70 428.66 57025.69 88888.00 2011-09-25 02:06:24.693 268 13174.22 428.29 57025.08 88888.00 2011-09-25 02:06:25.693 268 13174.87 428.53 57025.32 88888.00 2011-09-25 02:06:26.693 268 13174.35 428.78 57025.20 88888.00 2011-09-25 02:06:27.693 268 13174.48 428.29 57025.20 88888.00 2011-09-25 02:06:28.693 268 13174.35 427.79 57026.05 88888.00 2011-09-25 02:06:29.693 268 13174.61 428.29 57025.45 88888.00 2011-09-25 02:06:30.693 268 13173.96 428.78 57025.69 88888.00 2011-09-25 02:06:31.693 268 13175.00 428.41 57025.69 88888.00 2011-09-25 02:06:32.693 268 13174.61 428.29 57025.45 88888.00 2011-09-25 02:06:33.693 268 13174.22 427.91 57025.45 88888.00 2011-09-25 02:06:34.693 268 13174.48 428.04 57025.20 88888.00 2011-09-25 02:06:35.693 268 13174.48 428.41 57025.57 88888.00 2011-09-25 02:06:36.693 268 13173.05 428.53 57025.69 88888.00 2011-09-25 02:06:37.693 268 13173.70 428.41 57025.93 88888.00 2011-09-25 02:06:38.693 268 13174.09 428.78 57025.81 88888.00 2011-09-25 02:06:39.693 268 13173.83 428.16 57025.45 88888.00 2011-09-25 02:06:40.693 268 13174.22 428.04 57026.05 88888.00 2011-09-25 02:06:41.693 268 13173.83 428.53 57025.81 88888.00 2011-09-25 02:06:42.693 268 13174.48 428.16 57025.45 88888.00 2011-09-25 02:06:43.693 268 13174.22 428.41 57025.57 88888.00 2011-09-25 02:06:44.693 268 13174.74 428.66 57025.81 88888.00 2011-09-25 02:06:45.693 268 13174.48 428.04 57026.42 88888.00 2011-09-25 02:06:46.693 268 13174.74 428.91 57025.69 88888.00 2011-09-25 02:06:47.693 268 13174.35 428.04 57025.08 88888.00 2011-09-25 02:06:48.693 268 13174.48 428.16 57025.08 88888.00 2011-09-25 02:06:49.693 268 13174.09 428.41 57025.57 88888.00 2011-09-25 02:06:50.693 268 13174.48 428.16 57024.83 88888.00 2011-09-25 02:06:51.693 268 13173.83 428.16 57024.96 88888.00 2011-09-25 02:06:52.693 268 13173.83 428.53 57025.57 88888.00 2011-09-25 02:06:53.693 268 13173.70 427.79 57025.20 88888.00 2011-09-25 02:06:54.693 268 13174.22 427.79 57025.81 88888.00 2011-09-25 02:06:55.693 268 13174.22 428.04 57025.69 88888.00 2011-09-25 02:06:56.693 268 13173.83 428.29 57025.69 88888.00 2011-09-25 02:06:57.693 268 13174.22 427.91 57025.69 88888.00 2011-09-25 02:06:58.693 268 13174.61 428.53 57025.45 88888.00 2011-09-25 02:06:59.693 268 13174.48 428.29 57026.05 88888.00 2011-09-25 02:07:00.693 268 13173.57 428.29 57025.20 88888.00 2011-09-25 02:07:01.693 268 13174.61 428.66 57025.81 88888.00 2011-09-25 02:07:02.693 268 13174.48 428.41 57026.05 88888.00 2011-09-25 02:07:03.693 268 13174.48 428.66 57025.08 88888.00 2011-09-25 02:07:04.693 268 13174.09 428.04 57026.18 88888.00 2011-09-25 02:07:05.693 268 13174.48 428.29 57025.20 88888.00 2011-09-25 02:07:06.693 268 13174.09 429.40 57025.81 88888.00 2011-09-25 02:07:07.693 268 13174.22 428.78 57025.93 88888.00 2011-09-25 02:07:08.693 268 13174.09 428.04 57025.32 88888.00 2011-09-25 02:07:09.693 268 13173.83 428.66 57025.45 88888.00 2011-09-25 02:07:10.693 268 13173.57 427.91 57024.71 88888.00 2011-09-25 02:07:11.693 268 13174.35 428.04 57025.81 88888.00 2011-09-25 02:07:12.693 268 13174.09 428.78 57024.96 88888.00 2011-09-25 02:07:13.693 268 13174.48 428.78 57025.81 88888.00 2011-09-25 02:07:14.693 268 13174.87 428.78 57025.69 88888.00 2011-09-25 02:07:15.693 268 13173.83 428.16 57025.57 88888.00 2011-09-25 02:07:16.693 268 13173.18 428.29 57026.30 88888.00 2011-09-25 02:07:17.693 268 13174.48 428.41 57026.42 88888.00 2011-09-25 02:07:18.693 268 13174.09 428.04 57025.20 88888.00 2011-09-25 02:07:19.693 268 13174.61 428.29 57024.83 88888.00 2011-09-25 02:07:20.693 268 13174.74 428.29 57025.45 88888.00 2011-09-25 02:07:21.693 268 13174.09 428.53 57025.93 88888.00 2011-09-25 02:07:22.693 268 13173.96 428.29 57025.45 88888.00 2011-09-25 02:07:23.693 268 13175.26 428.04 57025.20 88888.00 2011-09-25 02:07:24.693 268 13174.22 428.04 57026.05 88888.00 2011-09-25 02:07:25.693 268 13174.09 428.04 57025.93 88888.00 2011-09-25 02:07:26.693 268 13173.96 428.66 57025.20 88888.00 2011-09-25 02:07:27.693 268 13174.22 429.03 57025.69 88888.00 2011-09-25 02:07:28.693 268 13174.09 428.53 57025.20 88888.00 2011-09-25 02:07:29.693 268 13174.09 428.41 57025.69 88888.00 2011-09-25 02:07:30.693 268 13173.96 429.15 57025.69 88888.00 2011-09-25 02:07:31.693 268 13173.70 428.53 57025.81 88888.00 2011-09-25 02:07:32.693 268 13175.39 428.41 57025.69 88888.00 2011-09-25 02:07:33.693 268 13173.83 428.29 57025.45 88888.00 2011-09-25 02:07:34.693 268 13174.48 428.53 57026.30 88888.00 2011-09-25 02:07:35.693 268 13173.96 428.16 57026.30 88888.00 2011-09-25 02:07:36.693 268 13174.22 428.53 57025.81 88888.00 2011-09-25 02:07:37.693 268 13174.48 428.41 57025.81 88888.00 2011-09-25 02:07:38.693 268 13175.39 427.91 57026.05 88888.00 2011-09-25 02:07:39.693 268 13173.83 428.29 57026.42 88888.00 2011-09-25 02:07:40.693 268 13174.48 429.03 57025.69 88888.00 2011-09-25 02:07:41.693 268 13174.22 428.78 57025.81 88888.00 2011-09-25 02:07:42.693 268 13174.48 428.29 57025.69 88888.00 2011-09-25 02:07:43.693 268 13173.83 428.53 57026.05 88888.00 2011-09-25 02:07:44.693 268 13174.48 428.66 57025.32 88888.00 2011-09-25 02:07:45.693 268 13174.61 428.53 57025.08 88888.00 2011-09-25 02:07:46.693 268 13174.22 428.78 57025.69 88888.00 2011-09-25 02:07:47.693 268 13174.09 428.04 57025.57 88888.00 2011-09-25 02:07:48.693 268 13174.22 427.79 57025.57 88888.00 2011-09-25 02:07:49.693 268 13174.61 428.91 57025.08 88888.00 2011-09-25 02:07:50.693 268 13174.35 428.16 57025.57 88888.00 2011-09-25 02:07:51.693 268 13174.09 428.53 57025.32 88888.00 2011-09-25 02:07:52.693 268 13173.96 428.53 57025.81 88888.00 2011-09-25 02:07:53.693 268 13174.48 428.04 57025.81 88888.00 2011-09-25 02:07:54.693 268 13174.48 428.16 57025.45 88888.00 2011-09-25 02:07:55.693 268 13174.09 429.03 57026.18 88888.00 2011-09-25 02:07:56.693 268 13174.87 428.41 57025.69 88888.00 2011-09-25 02:07:57.693 268 13174.22 429.03 57025.81 88888.00 2011-09-25 02:07:58.693 268 13174.35 427.91 57025.32 88888.00 2011-09-25 02:07:59.693 268 13174.48 428.16 57025.81 88888.00 2011-09-25 02:08:00.693 268 13174.48 428.66 57025.32 88888.00 2011-09-25 02:08:01.693 268 13173.96 428.53 57026.18 88888.00 2011-09-25 02:08:02.693 268 13174.09 428.78 57024.71 88888.00 2011-09-25 02:08:03.693 268 13174.87 428.41 57025.32 88888.00 2011-09-25 02:08:04.693 268 13174.74 428.16 57025.69 88888.00 2011-09-25 02:08:05.693 268 13174.09 428.16 57025.08 88888.00 2011-09-25 02:08:06.693 268 13174.35 428.41 57025.45 88888.00 2011-09-25 02:08:07.693 268 13174.35 428.66 57025.81 88888.00 2011-09-25 02:08:08.693 268 13174.61 427.79 57025.20 88888.00 2011-09-25 02:08:09.693 268 13174.09 428.53 57026.30 88888.00 2011-09-25 02:08:10.693 268 13174.74 428.53 57025.45 88888.00 2011-09-25 02:08:11.693 268 13173.96 428.91 57025.93 88888.00 2011-09-25 02:08:12.693 268 13173.83 428.66 57026.18 88888.00 2011-09-25 02:08:13.693 268 13174.35 428.29 57025.32 88888.00 2011-09-25 02:08:14.693 268 13174.35 427.91 57025.32 88888.00 2011-09-25 02:08:15.693 268 13174.48 428.04 57025.81 88888.00 2011-09-25 02:08:16.693 268 13173.70 428.41 57025.45 88888.00 2011-09-25 02:08:17.693 268 13174.35 428.66 57025.81 88888.00 2011-09-25 02:08:18.693 268 13174.48 429.03 57025.45 88888.00 2011-09-25 02:08:19.693 268 13174.48 428.91 57025.69 88888.00 2011-09-25 02:08:20.693 268 13173.44 429.03 57025.32 88888.00 2011-09-25 02:08:21.693 268 13173.96 428.29 57025.20 88888.00 2011-09-25 02:08:22.693 268 13174.48 428.41 57025.57 88888.00 2011-09-25 02:08:23.693 268 13174.48 427.91 57025.45 88888.00 2011-09-25 02:08:24.693 268 13174.09 428.29 57025.20 88888.00 2011-09-25 02:08:25.693 268 13174.35 428.53 57025.45 88888.00 2011-09-25 02:08:26.693 268 13174.22 428.41 57025.32 88888.00 2011-09-25 02:08:27.693 268 13174.09 428.66 57025.93 88888.00 2011-09-25 02:08:28.693 268 13173.83 428.78 57025.20 88888.00 2011-09-25 02:08:29.693 268 13174.22 428.91 57025.93 88888.00 2011-09-25 02:08:30.693 268 13174.61 428.04 57024.83 88888.00 2011-09-25 02:08:31.693 268 13173.70 428.66 57025.69 88888.00 2011-09-25 02:08:32.693 268 13174.74 428.41 57024.96 88888.00 2011-09-25 02:08:33.693 268 13173.70 428.41 57025.20 88888.00 2011-09-25 02:08:34.693 268 13173.70 428.41 57025.81 88888.00 2011-09-25 02:08:35.693 268 13175.00 428.29 57025.93 88888.00 2011-09-25 02:08:36.693 268 13174.48 428.53 57025.57 88888.00 2011-09-25 02:08:37.693 268 13173.44 428.66 57025.57 88888.00 2011-09-25 02:08:38.693 268 13174.35 428.29 57025.45 88888.00 2011-09-25 02:08:39.693 268 13174.48 428.29 57025.20 88888.00 2011-09-25 02:08:40.693 268 13174.48 429.03 57025.45 88888.00 2011-09-25 02:08:41.693 268 13173.83 427.54 57025.57 88888.00 2011-09-25 02:08:42.693 268 13174.35 429.03 57025.45 88888.00 2011-09-25 02:08:43.693 268 13174.09 428.04 57025.20 88888.00 2011-09-25 02:08:44.693 268 13174.35 428.41 57026.05 88888.00 2011-09-25 02:08:45.693 268 13174.09 427.91 57025.45 88888.00 2011-09-25 02:08:46.693 268 13173.96 428.41 57025.45 88888.00 2011-09-25 02:08:47.693 268 13174.48 428.29 57025.20 88888.00 2011-09-25 02:08:48.693 268 13174.48 428.78 57025.93 88888.00 2011-09-25 02:08:49.693 268 13173.83 428.66 57025.45 88888.00 2011-09-25 02:08:50.693 268 13174.09 427.91 57025.81 88888.00 2011-09-25 02:08:51.693 268 13173.83 428.16 57025.57 88888.00 2011-09-25 02:08:52.693 268 13173.83 428.41 57025.45 88888.00 2011-09-25 02:08:53.693 268 13173.83 428.29 57025.57 88888.00 2011-09-25 02:08:54.693 268 13174.61 427.67 57025.69 88888.00 2011-09-25 02:08:55.693 268 13174.09 428.78 57026.05 88888.00 2011-09-25 02:08:56.693 268 13174.48 428.04 57025.57 88888.00 2011-09-25 02:08:57.693 268 13174.09 428.41 57025.32 88888.00 2011-09-25 02:08:58.693 268 13173.70 428.78 57025.81 88888.00 2011-09-25 02:08:59.693 268 13173.96 428.53 57025.81 88888.00 2011-09-25 02:09:00.693 268 13174.74 428.78 57025.45 88888.00 2011-09-25 02:09:01.693 268 13173.96 428.78 57026.42 88888.00 2011-09-25 02:09:02.693 268 13174.35 428.66 57025.57 88888.00 2011-09-25 02:09:03.693 268 13174.22 428.29 57026.30 88888.00 2011-09-25 02:09:04.693 268 13174.35 427.54 57025.81 88888.00 2011-09-25 02:09:05.693 268 13173.96 427.79 57025.20 88888.00 2011-09-25 02:09:06.693 268 13174.48 428.16 57025.08 88888.00 2011-09-25 02:09:07.693 268 13173.70 428.78 57025.45 88888.00 2011-09-25 02:09:08.693 268 13174.22 429.15 57025.69 88888.00 2011-09-25 02:09:09.693 268 13173.70 428.78 57025.20 88888.00 2011-09-25 02:09:10.693 268 13173.70 428.04 57025.81 88888.00 2011-09-25 02:09:11.693 268 13173.96 427.91 57025.20 88888.00 2011-09-25 02:09:12.693 268 13174.09 428.16 57025.69 88888.00 2011-09-25 02:09:13.693 268 13173.96 428.53 57025.93 88888.00 2011-09-25 02:09:14.693 268 13174.09 429.15 57025.93 88888.00 2011-09-25 02:09:15.693 268 13174.87 427.91 57025.08 88888.00 2011-09-25 02:09:16.693 268 13174.61 428.04 57025.32 88888.00 2011-09-25 02:09:17.693 268 13174.22 428.53 57024.83 88888.00 2011-09-25 02:09:18.693 268 13174.22 428.04 57025.32 88888.00 2011-09-25 02:09:19.693 268 13173.83 428.16 57025.93 88888.00 2011-09-25 02:09:20.693 268 13174.61 428.04 57025.69 88888.00 2011-09-25 02:09:21.693 268 13174.48 428.29 57025.57 88888.00 2011-09-25 02:09:22.693 268 13174.22 428.41 57026.18 88888.00 2011-09-25 02:09:23.693 268 13174.48 428.04 57025.45 88888.00 2011-09-25 02:09:24.693 268 13173.96 427.91 57025.69 88888.00 2011-09-25 02:09:25.693 268 13174.74 428.53 57025.93 88888.00 2011-09-25 02:09:26.693 268 13174.09 428.16 57025.69 88888.00 2011-09-25 02:09:27.693 268 13173.83 428.41 57025.45 88888.00 2011-09-25 02:09:28.693 268 13174.35 428.53 57025.08 88888.00 2011-09-25 02:09:29.693 268 13173.57 428.04 57025.08 88888.00 2011-09-25 02:09:30.693 268 13174.22 428.66 57025.93 88888.00 2011-09-25 02:09:31.693 268 13174.48 428.41 57025.32 88888.00 2011-09-25 02:09:32.693 268 13173.96 428.04 57025.69 88888.00 2011-09-25 02:09:33.693 268 13173.70 427.91 57025.81 88888.00 2011-09-25 02:09:34.693 268 13173.70 428.41 57025.81 88888.00 2011-09-25 02:09:35.693 268 13174.09 428.16 57025.08 88888.00 2011-09-25 02:09:36.693 268 13174.09 427.79 57025.45 88888.00 2011-09-25 02:09:37.693 268 13174.22 428.16 57025.45 88888.00 2011-09-25 02:09:38.693 268 13173.31 428.91 57025.45 88888.00 2011-09-25 02:09:39.693 268 13174.48 428.41 57025.57 88888.00 2011-09-25 02:09:40.693 268 13173.96 427.79 57025.45 88888.00 2011-09-25 02:09:41.693 268 13174.35 427.91 57025.20 88888.00 2011-09-25 02:09:42.693 268 13174.22 428.53 57025.45 88888.00 2011-09-25 02:09:43.693 268 13174.35 428.16 57025.93 88888.00 2011-09-25 02:09:44.693 268 13173.96 427.54 57025.45 88888.00 2011-09-25 02:09:45.693 268 13173.96 428.04 57025.08 88888.00 2011-09-25 02:09:46.693 268 13173.83 428.16 57025.20 88888.00 2011-09-25 02:09:47.693 268 13174.22 428.66 57025.20 88888.00 2011-09-25 02:09:48.693 268 13174.48 428.04 57025.32 88888.00 2011-09-25 02:09:49.693 268 13174.35 428.16 57025.81 88888.00 2011-09-25 02:09:50.693 268 13174.09 428.29 57025.57 88888.00 2011-09-25 02:09:51.693 268 13174.09 427.79 57025.32 88888.00 2011-09-25 02:09:52.693 268 13174.74 427.79 57025.20 88888.00 2011-09-25 02:09:53.693 268 13173.57 427.54 57025.20 88888.00 2011-09-25 02:09:54.693 268 13174.35 428.29 57025.08 88888.00 2011-09-25 02:09:55.693 268 13174.09 428.29 57025.45 88888.00 2011-09-25 02:09:56.693 268 13174.09 428.04 57024.83 88888.00 2011-09-25 02:09:57.693 268 13174.09 427.91 57025.32 88888.00 2011-09-25 02:09:58.693 268 13174.48 428.41 57024.83 88888.00 2011-09-25 02:09:59.693 268 13173.83 428.16 57024.46 88888.00 2011-09-25 02:10:00.693 268 13174.35 428.78 57025.93 88888.00 2011-09-25 02:10:01.693 268 13173.83 428.29 57024.71 88888.00 2011-09-25 02:10:02.693 268 13174.09 428.16 57025.57 88888.00 2011-09-25 02:10:03.693 268 13173.70 428.66 57025.20 88888.00 2011-09-25 02:10:04.693 268 13173.96 427.91 57025.08 88888.00 2011-09-25 02:10:05.693 268 13174.48 428.16 57025.45 88888.00 2011-09-25 02:10:06.693 268 13173.57 428.53 57024.96 88888.00 2011-09-25 02:10:07.693 268 13174.35 428.41 57025.20 88888.00 2011-09-25 02:10:08.693 268 13174.48 427.79 57025.32 88888.00 2011-09-25 02:10:09.693 268 13174.35 427.54 57025.69 88888.00 2011-09-25 02:10:10.693 268 13174.48 428.53 57025.32 88888.00 2011-09-25 02:10:11.693 268 13173.70 428.16 57024.59 88888.00 2011-09-25 02:10:12.693 268 13174.22 428.66 57025.45 88888.00 2011-09-25 02:10:13.693 268 13174.22 428.29 57024.22 88888.00 2011-09-25 02:10:14.693 268 13173.96 428.16 57025.32 88888.00 2011-09-25 02:10:15.693 268 13174.48 428.41 57025.81 88888.00 2011-09-25 02:10:16.693 268 13173.31 428.16 57025.08 88888.00 2011-09-25 02:10:17.693 268 13173.18 428.04 57024.96 88888.00 2011-09-25 02:10:18.693 268 13173.96 428.16 57025.08 88888.00 2011-09-25 02:10:19.693 268 13173.83 428.16 57024.71 88888.00 2011-09-25 02:10:20.693 268 13174.22 428.29 57025.45 88888.00 2011-09-25 02:10:21.693 268 13173.70 428.41 57025.57 88888.00 2011-09-25 02:10:22.693 268 13173.05 428.41 57025.57 88888.00 2011-09-25 02:10:23.693 268 13173.70 428.41 57025.20 88888.00 2011-09-25 02:10:24.693 268 13173.70 428.29 57024.83 88888.00 2011-09-25 02:10:25.693 268 13173.83 428.16 57025.20 88888.00 2011-09-25 02:10:26.693 268 13173.57 428.66 57025.93 88888.00 2011-09-25 02:10:27.693 268 13174.22 428.29 57025.20 88888.00 2011-09-25 02:10:28.693 268 13174.35 427.91 57025.57 88888.00 2011-09-25 02:10:29.693 268 13173.44 428.29 57024.96 88888.00 2011-09-25 02:10:30.693 268 13173.96 428.66 57025.45 88888.00 2011-09-25 02:10:31.693 268 13174.09 427.91 57025.81 88888.00 2011-09-25 02:10:32.693 268 13174.09 428.91 57024.96 88888.00 2011-09-25 02:10:33.693 268 13173.70 428.16 57025.32 88888.00 2011-09-25 02:10:34.693 268 13173.44 428.78 57025.08 88888.00 2011-09-25 02:10:35.693 268 13173.44 428.78 57024.96 88888.00 2011-09-25 02:10:36.693 268 13173.70 428.29 57026.05 88888.00 2011-09-25 02:10:37.693 268 13173.18 428.16 57025.57 88888.00 2011-09-25 02:10:38.693 268 13173.96 428.53 57025.20 88888.00 2011-09-25 02:10:39.693 268 13173.83 429.15 57025.45 88888.00 2011-09-25 02:10:40.693 268 13174.61 427.91 57024.83 88888.00 2011-09-25 02:10:41.693 268 13173.57 428.29 57025.81 88888.00 2011-09-25 02:10:42.693 268 13173.96 428.29 57025.45 88888.00 2011-09-25 02:10:43.693 268 13174.35 428.53 57025.32 88888.00 2011-09-25 02:10:44.693 268 13174.22 428.29 57026.05 88888.00 2011-09-25 02:10:45.693 268 13173.96 428.66 57025.57 88888.00 2011-09-25 02:10:46.693 268 13174.22 428.66 57025.93 88888.00 2011-09-25 02:10:47.693 268 13174.48 428.04 57025.81 88888.00 2011-09-25 02:10:48.693 268 13174.48 428.53 57025.45 88888.00 2011-09-25 02:10:49.693 268 13174.35 428.04 57025.08 88888.00 2011-09-25 02:10:50.693 268 13174.09 428.53 57025.08 88888.00 2011-09-25 02:10:51.693 268 13173.83 427.79 57024.71 88888.00 2011-09-25 02:10:52.693 268 13173.70 428.53 57025.45 88888.00 2011-09-25 02:10:53.693 268 13175.13 427.91 57025.93 88888.00 2011-09-25 02:10:54.693 268 13174.35 428.53 57025.20 88888.00 2011-09-25 02:10:55.693 268 13174.09 428.29 57025.57 88888.00 2011-09-25 02:10:56.693 268 13173.83 428.78 57025.93 88888.00 2011-09-25 02:10:57.693 268 13174.61 428.53 57025.81 88888.00 2011-09-25 02:10:58.693 268 13174.35 428.16 57025.57 88888.00 2011-09-25 02:10:59.693 268 13174.35 428.91 57025.57 88888.00 2011-09-25 02:11:00.693 268 13173.70 428.16 57025.45 88888.00 2011-09-25 02:11:01.693 268 13174.35 427.91 57025.32 88888.00 2011-09-25 02:11:02.693 268 13173.31 428.41 57025.20 88888.00 2011-09-25 02:11:03.693 268 13173.83 428.78 57025.69 88888.00 2011-09-25 02:11:04.693 268 13173.70 428.53 57025.81 88888.00 2011-09-25 02:11:05.693 268 13173.57 428.04 57025.32 88888.00 2011-09-25 02:11:06.693 268 13173.70 428.53 57025.45 88888.00 2011-09-25 02:11:07.693 268 13174.09 427.91 57025.45 88888.00 2011-09-25 02:11:08.693 268 13174.61 428.29 57024.96 88888.00 2011-09-25 02:11:09.693 268 13173.70 428.16 57025.69 88888.00 2011-09-25 02:11:10.693 268 13174.22 428.04 57025.45 88888.00 2011-09-25 02:11:11.693 268 13174.48 428.16 57025.08 88888.00 2011-09-25 02:11:12.693 268 13173.83 428.29 57024.96 88888.00 2011-09-25 02:11:13.693 268 13173.31 428.29 57025.08 88888.00 2011-09-25 02:11:14.693 268 13174.09 428.91 57025.57 88888.00 2011-09-25 02:11:15.693 268 13173.31 428.16 57025.20 88888.00 2011-09-25 02:11:16.693 268 13174.09 428.16 57025.57 88888.00 2011-09-25 02:11:17.693 268 13173.70 428.16 57025.08 88888.00 2011-09-25 02:11:18.693 268 13174.74 427.91 57025.20 88888.00 2011-09-25 02:11:19.693 268 13173.70 428.41 57025.20 88888.00 2011-09-25 02:11:20.693 268 13174.35 429.03 57025.08 88888.00 2011-09-25 02:11:21.693 268 13173.44 427.91 57025.08 88888.00 2011-09-25 02:11:22.693 268 13174.35 428.41 57024.83 88888.00 2011-09-25 02:11:23.693 268 13173.96 428.04 57025.08 88888.00 2011-09-25 02:11:24.693 268 13174.22 428.41 57025.57 88888.00 2011-09-25 02:11:25.693 268 13174.48 428.16 57025.57 88888.00 2011-09-25 02:11:26.693 268 13174.22 428.78 57025.45 88888.00 2011-09-25 02:11:27.693 268 13173.57 428.16 57025.45 88888.00 2011-09-25 02:11:28.693 268 13174.22 428.04 57025.57 88888.00 2011-09-25 02:11:29.693 268 13173.83 427.91 57025.32 88888.00 2011-09-25 02:11:30.693 268 13173.57 427.91 57025.20 88888.00 2011-09-25 02:11:31.693 268 13173.83 428.04 57025.93 88888.00 2011-09-25 02:11:32.693 268 13174.22 428.29 57024.71 88888.00 2011-09-25 02:11:33.693 268 13173.96 427.79 57024.96 88888.00 2011-09-25 02:11:34.693 268 13174.48 428.78 57025.57 88888.00 2011-09-25 02:11:35.693 268 13174.09 428.53 57024.71 88888.00 2011-09-25 02:11:36.693 268 13174.61 428.53 57025.45 88888.00 2011-09-25 02:11:37.693 268 13174.35 428.29 57025.93 88888.00 2011-09-25 02:11:38.693 268 13174.22 428.29 57025.45 88888.00 2011-09-25 02:11:39.693 268 13173.57 428.16 57025.45 88888.00 2011-09-25 02:11:40.693 268 13174.09 429.03 57025.20 88888.00 2011-09-25 02:11:41.693 268 13174.48 428.41 57024.96 88888.00 2011-09-25 02:11:42.693 268 13173.83 428.16 57025.20 88888.00 2011-09-25 02:11:43.693 268 13173.83 428.41 57025.57 88888.00 2011-09-25 02:11:44.693 268 13174.48 427.91 57025.45 88888.00 2011-09-25 02:11:45.693 268 13173.83 428.41 57025.81 88888.00 2011-09-25 02:11:46.693 268 13174.35 428.29 57025.69 88888.00 2011-09-25 02:11:47.693 268 13173.83 427.91 57025.69 88888.00 2011-09-25 02:11:48.693 268 13174.22 428.91 57025.57 88888.00 2011-09-25 02:11:49.693 268 13173.05 428.78 57024.96 88888.00 2011-09-25 02:11:50.693 268 13173.83 428.16 57025.32 88888.00 2011-09-25 02:11:51.693 268 13173.18 428.53 57025.69 88888.00 2011-09-25 02:11:52.693 268 13174.35 428.91 57025.20 88888.00 2011-09-25 02:11:53.693 268 13174.35 428.16 57025.69 88888.00 2011-09-25 02:11:54.693 268 13174.48 428.53 57025.57 88888.00 2011-09-25 02:11:55.693 268 13173.05 428.91 57026.05 88888.00 2011-09-25 02:11:56.693 268 13173.31 428.41 57025.69 88888.00 2011-09-25 02:11:57.693 268 13174.22 428.53 57025.69 88888.00 2011-09-25 02:11:58.693 268 13174.61 428.29 57025.45 88888.00 2011-09-25 02:11:59.693 268 13173.57 428.29 57025.20 88888.00 2011-09-25 02:12:00.693 268 13173.83 428.16 57026.30 88888.00 2011-09-25 02:12:01.693 268 13173.83 428.66 57025.57 88888.00 2011-09-25 02:12:02.693 268 13173.44 428.41 57025.45 88888.00 2011-09-25 02:12:03.693 268 13174.61 429.03 57025.69 88888.00 2011-09-25 02:12:04.693 268 13173.57 428.66 57025.32 88888.00 2011-09-25 02:12:05.693 268 13174.09 428.78 57025.81 88888.00 2011-09-25 02:12:06.693 268 13175.13 427.91 57025.57 88888.00 2011-09-25 02:12:07.693 268 13173.96 428.53 57024.46 88888.00 2011-09-25 02:12:08.693 268 13173.83 429.40 57025.45 88888.00 2011-09-25 02:12:09.693 268 13174.09 428.66 57025.45 88888.00 2011-09-25 02:12:10.693 268 13174.09 428.53 57025.81 88888.00 2011-09-25 02:12:11.693 268 13173.83 428.91 57025.45 88888.00 2011-09-25 02:12:12.693 268 13173.83 428.16 57025.08 88888.00 2011-09-25 02:12:13.693 268 13173.96 428.29 57025.08 88888.00 2011-09-25 02:12:14.693 268 13173.83 428.41 57024.96 88888.00 2011-09-25 02:12:15.693 268 13173.96 428.16 57025.20 88888.00 2011-09-25 02:12:16.693 268 13174.09 427.67 57025.57 88888.00 2011-09-25 02:12:17.693 268 13173.70 428.29 57025.57 88888.00 2011-09-25 02:12:18.693 268 13174.35 428.29 57024.46 88888.00 2011-09-25 02:12:19.693 268 13174.61 428.29 57024.59 88888.00 2011-09-25 02:12:20.693 268 13174.09 429.40 57025.32 88888.00 2011-09-25 02:12:21.693 268 13173.70 428.53 57025.81 88888.00 2011-09-25 02:12:22.693 268 13173.70 428.41 57024.96 88888.00 2011-09-25 02:12:23.693 268 13173.44 428.66 57025.45 88888.00 2011-09-25 02:12:24.693 268 13173.96 428.78 57025.93 88888.00 2011-09-25 02:12:25.693 268 13174.09 427.91 57025.81 88888.00 2011-09-25 02:12:26.693 268 13173.83 428.41 57025.81 88888.00 2011-09-25 02:12:27.693 268 13173.83 427.79 57024.96 88888.00 2011-09-25 02:12:28.693 268 13173.96 428.29 57025.08 88888.00 2011-09-25 02:12:29.693 268 13173.83 428.16 57025.08 88888.00 2011-09-25 02:12:30.693 268 13173.96 428.53 57024.71 88888.00 2011-09-25 02:12:31.693 268 13173.83 428.04 57024.96 88888.00 2011-09-25 02:12:32.693 268 13173.83 428.29 57024.71 88888.00 2011-09-25 02:12:33.693 268 13174.35 429.03 57025.32 88888.00 2011-09-25 02:12:34.693 268 13174.74 427.79 57025.69 88888.00 2011-09-25 02:12:35.693 268 13173.96 428.29 57025.45 88888.00 2011-09-25 02:12:36.693 268 13174.22 428.29 57026.18 88888.00 2011-09-25 02:12:37.693 268 13174.09 428.53 57025.57 88888.00 2011-09-25 02:12:38.693 268 13173.83 428.66 57025.57 88888.00 2011-09-25 02:12:39.693 268 13173.96 428.53 57025.20 88888.00 2011-09-25 02:12:40.693 268 13173.83 428.53 57025.57 88888.00 2011-09-25 02:12:41.693 268 13173.83 428.53 57025.32 88888.00 2011-09-25 02:12:42.693 268 13174.22 429.28 57025.32 88888.00 2011-09-25 02:12:43.693 268 13174.74 428.29 57025.20 88888.00 2011-09-25 02:12:44.693 268 13173.96 428.91 57025.57 88888.00 2011-09-25 02:12:45.693 268 13174.48 428.29 57026.05 88888.00 2011-09-25 02:12:46.693 268 13174.22 428.16 57025.32 88888.00 2011-09-25 02:12:47.693 268 13173.70 428.16 57025.32 88888.00 2011-09-25 02:12:48.693 268 13173.57 428.53 57025.32 88888.00 2011-09-25 02:12:49.693 268 13174.22 428.53 57025.32 88888.00 2011-09-25 02:12:50.693 268 13173.70 428.78 57025.08 88888.00 2011-09-25 02:12:51.693 268 13173.83 428.41 57025.32 88888.00 2011-09-25 02:12:52.693 268 13173.05 428.29 57025.93 88888.00 2011-09-25 02:12:53.693 268 13174.35 428.04 57024.96 88888.00 2011-09-25 02:12:54.693 268 13174.22 429.03 57025.45 88888.00 2011-09-25 02:12:55.693 268 13173.57 428.66 57025.81 88888.00 2011-09-25 02:12:56.693 268 13173.70 427.91 57025.45 88888.00 2011-09-25 02:12:57.693 268 13173.44 429.03 57025.45 88888.00 2011-09-25 02:12:58.693 268 13173.44 428.29 57025.45 88888.00 2011-09-25 02:12:59.693 268 13174.35 428.91 57025.20 88888.00 2011-09-25 02:13:00.693 268 13173.83 428.78 57026.18 88888.00 2011-09-25 02:13:01.693 268 13173.83 428.41 57025.57 88888.00 2011-09-25 02:13:02.693 268 13173.70 429.28 57025.20 88888.00 2011-09-25 02:13:03.693 268 13173.70 428.66 57025.20 88888.00 2011-09-25 02:13:04.693 268 13173.96 429.03 57025.57 88888.00 2011-09-25 02:13:05.693 268 13174.09 428.91 57025.08 88888.00 2011-09-25 02:13:06.693 268 13173.44 428.66 57025.45 88888.00 2011-09-25 02:13:07.693 268 13173.83 428.66 57024.96 88888.00 2011-09-25 02:13:08.693 268 13173.70 428.91 57025.08 88888.00 2011-09-25 02:13:09.693 268 13173.70 428.66 57025.08 88888.00 2011-09-25 02:13:10.693 268 13174.09 429.15 57025.08 88888.00 2011-09-25 02:13:11.693 268 13173.70 428.53 57024.83 88888.00 2011-09-25 02:13:12.693 268 13173.70 428.29 57024.71 88888.00 2011-09-25 02:13:13.693 268 13173.83 428.16 57025.20 88888.00 2011-09-25 02:13:14.693 268 13173.96 428.78 57024.71 88888.00 2011-09-25 02:13:15.693 268 13172.79 428.66 57024.71 88888.00 2011-09-25 02:13:16.693 268 13174.48 428.66 57024.83 88888.00 2011-09-25 02:13:17.693 268 13173.44 428.66 57024.83 88888.00 2011-09-25 02:13:18.693 268 13173.83 428.78 57024.96 88888.00 2011-09-25 02:13:19.693 268 13173.44 428.53 57025.08 88888.00 2011-09-25 02:13:20.693 268 13173.70 428.41 57026.18 88888.00 2011-09-25 02:13:21.693 268 13173.57 428.66 57025.32 88888.00 2011-09-25 02:13:22.693 268 13173.57 428.16 57025.20 88888.00 2011-09-25 02:13:23.693 268 13173.96 427.91 57025.20 88888.00 2011-09-25 02:13:24.693 268 13173.83 427.91 57025.20 88888.00 2011-09-25 02:13:25.693 268 13173.70 428.78 57025.20 88888.00 2011-09-25 02:13:26.693 268 13173.96 428.53 57025.32 88888.00 2011-09-25 02:13:27.693 268 13173.57 428.04 57024.83 88888.00 2011-09-25 02:13:28.693 268 13173.05 428.53 57025.20 88888.00 2011-09-25 02:13:29.693 268 13173.83 428.16 57024.96 88888.00 2011-09-25 02:13:30.693 268 13172.92 428.41 57024.96 88888.00 2011-09-25 02:13:31.693 268 13173.96 428.91 57024.46 88888.00 2011-09-25 02:13:32.693 268 13173.83 427.79 57024.83 88888.00 2011-09-25 02:13:33.693 268 13173.83 428.41 57025.08 88888.00 2011-09-25 02:13:34.693 268 13174.61 428.66 57024.96 88888.00 2011-09-25 02:13:35.693 268 13173.70 428.41 57024.34 88888.00 2011-09-25 02:13:36.693 268 13172.79 428.78 57024.96 88888.00 2011-09-25 02:13:37.693 268 13173.57 428.16 57025.20 88888.00 2011-09-25 02:13:38.693 268 13173.70 428.41 57024.59 88888.00 2011-09-25 02:13:39.693 268 13173.57 427.79 57024.96 88888.00 2011-09-25 02:13:40.693 268 13173.83 428.53 57025.81 88888.00 2011-09-25 02:13:41.693 268 13174.35 428.04 57024.96 88888.00 2011-09-25 02:13:42.693 268 13173.83 427.91 57024.59 88888.00 2011-09-25 02:13:43.693 268 13173.18 428.53 57024.83 88888.00 2011-09-25 02:13:44.693 268 13174.22 428.78 57025.81 88888.00 2011-09-25 02:13:45.693 268 13173.18 428.04 57025.32 88888.00 2011-09-25 02:13:46.693 268 13173.83 428.53 57024.83 88888.00 2011-09-25 02:13:47.693 268 13173.96 428.53 57025.08 88888.00 2011-09-25 02:13:48.693 268 13173.05 428.53 57025.57 88888.00 2011-09-25 02:13:49.693 268 13173.18 428.41 57024.83 88888.00 2011-09-25 02:13:50.693 268 13172.92 428.66 57024.83 88888.00 2011-09-25 02:13:51.693 268 13173.44 428.41 57024.96 88888.00 2011-09-25 02:13:52.693 268 13173.57 428.78 57024.96 88888.00 2011-09-25 02:13:53.693 268 13173.18 428.53 57025.20 88888.00 2011-09-25 02:13:54.693 268 13173.05 428.29 57025.32 88888.00 2011-09-25 02:13:55.693 268 13173.31 428.66 57025.20 88888.00 2011-09-25 02:13:56.693 268 13173.31 428.53 57025.08 88888.00 2011-09-25 02:13:57.693 268 13173.18 428.16 57025.32 88888.00 2011-09-25 02:13:58.693 268 13173.18 428.29 57025.45 88888.00 2011-09-25 02:13:59.693 268 13173.70 428.78 57024.96 88888.00 2011-09-25 02:14:00.693 268 13174.22 428.16 57025.08 88888.00 2011-09-25 02:14:01.693 268 13173.31 428.78 57025.32 88888.00 2011-09-25 02:14:02.693 268 13173.31 428.66 57025.20 88888.00 2011-09-25 02:14:03.693 268 13173.31 428.41 57024.96 88888.00 2011-09-25 02:14:04.693 268 13174.09 428.41 57025.45 88888.00 2011-09-25 02:14:05.693 268 13173.31 428.29 57025.20 88888.00 2011-09-25 02:14:06.693 268 13173.83 428.29 57024.83 88888.00 2011-09-25 02:14:07.693 268 13174.48 428.78 57025.45 88888.00 2011-09-25 02:14:08.693 268 13173.83 428.04 57025.45 88888.00 2011-09-25 02:14:09.693 268 13173.05 428.41 57024.96 88888.00 2011-09-25 02:14:10.693 268 13173.96 428.16 57025.20 88888.00 2011-09-25 02:14:11.693 268 13173.70 428.66 57024.71 88888.00 2011-09-25 02:14:12.693 268 13173.05 428.16 57025.08 88888.00 2011-09-25 02:14:13.693 268 13172.92 427.91 57025.57 88888.00 2011-09-25 02:14:14.693 268 13173.18 428.41 57025.08 88888.00 2011-09-25 02:14:15.693 268 13174.09 427.91 57024.46 88888.00 2011-09-25 02:14:16.693 268 13172.79 428.53 57024.83 88888.00 2011-09-25 02:14:17.693 268 13173.05 428.41 57025.20 88888.00 2011-09-25 02:14:18.693 268 13172.79 428.29 57025.20 88888.00 2011-09-25 02:14:19.693 268 13173.31 428.16 57025.20 88888.00 2011-09-25 02:14:20.693 268 13173.31 428.29 57025.20 88888.00 2011-09-25 02:14:21.693 268 13173.57 428.16 57025.32 88888.00 2011-09-25 02:14:22.693 268 13173.18 428.29 57025.32 88888.00 2011-09-25 02:14:23.693 268 13173.05 427.54 57025.32 88888.00 2011-09-25 02:14:24.693 268 13172.79 428.53 57025.08 88888.00 2011-09-25 02:14:25.693 268 13173.05 428.16 57025.32 88888.00 2011-09-25 02:14:26.693 268 13172.53 428.16 57025.20 88888.00 2011-09-25 02:14:27.693 268 13173.57 428.29 57025.20 88888.00 2011-09-25 02:14:28.693 268 13172.66 428.04 57025.32 88888.00 2011-09-25 02:14:29.693 268 13173.31 428.29 57024.71 88888.00 2011-09-25 02:14:30.693 268 13173.83 428.91 57025.08 88888.00 2011-09-25 02:14:31.693 268 13173.18 428.16 57024.96 88888.00 2011-09-25 02:14:32.693 268 13173.05 428.16 57025.20 88888.00 2011-09-25 02:14:33.693 268 13173.31 428.04 57026.05 88888.00 2011-09-25 02:14:34.693 268 13173.57 427.54 57024.96 88888.00 2011-09-25 02:14:35.693 268 13173.31 428.29 57025.57 88888.00 2011-09-25 02:14:36.693 268 13173.44 428.29 57025.20 88888.00 2011-09-25 02:14:37.693 268 13173.70 428.41 57025.57 88888.00 2011-09-25 02:14:38.693 268 13173.05 428.66 57025.20 88888.00 2011-09-25 02:14:39.693 268 13173.31 428.53 57025.32 88888.00 2011-09-25 02:14:40.693 268 13173.57 428.53 57025.08 88888.00 2011-09-25 02:14:41.693 268 13173.05 428.53 57024.96 88888.00 2011-09-25 02:14:42.693 268 13173.44 427.91 57024.71 88888.00 2011-09-25 02:14:43.693 268 13172.92 427.91 57025.45 88888.00 2011-09-25 02:14:44.693 268 13173.31 428.16 57025.45 88888.00 2011-09-25 02:14:45.693 268 13173.18 428.41 57025.08 88888.00 2011-09-25 02:14:46.693 268 13173.05 428.41 57024.83 88888.00 2011-09-25 02:14:47.693 268 13173.31 428.41 57024.59 88888.00 2011-09-25 02:14:48.693 268 13173.18 427.79 57024.96 88888.00 2011-09-25 02:14:49.693 268 13173.96 427.42 57024.83 88888.00 2011-09-25 02:14:50.693 268 13173.70 427.91 57025.20 88888.00 2011-09-25 02:14:51.693 268 13173.18 428.66 57025.45 88888.00 2011-09-25 02:14:52.693 268 13173.83 428.16 57024.83 88888.00 2011-09-25 02:14:53.693 268 13173.31 428.53 57025.57 88888.00 2011-09-25 02:14:54.693 268 13173.44 428.29 57024.83 88888.00 2011-09-25 02:14:55.693 268 13173.31 428.53 57025.45 88888.00 2011-09-25 02:14:56.693 268 13172.79 428.41 57025.20 88888.00 2011-09-25 02:14:57.693 268 13173.31 428.29 57025.20 88888.00 2011-09-25 02:14:58.693 268 13173.70 428.78 57025.20 88888.00 2011-09-25 02:14:59.693 268 13173.83 428.04 57025.45 88888.00 2011-09-25 02:15:00.693 268 13173.70 428.66 57025.20 88888.00 2011-09-25 02:15:01.693 268 13173.44 428.04 57025.45 88888.00 2011-09-25 02:15:02.693 268 13173.31 428.41 57024.83 88888.00 2011-09-25 02:15:03.693 268 13173.44 428.78 57025.69 88888.00 2011-09-25 02:15:04.693 268 13172.79 428.53 57024.96 88888.00 2011-09-25 02:15:05.693 268 13173.96 428.41 57025.20 88888.00 2011-09-25 02:15:06.693 268 13173.83 427.91 57024.46 88888.00 2011-09-25 02:15:07.693 268 13173.05 429.03 57024.83 88888.00 2011-09-25 02:15:08.693 268 13173.44 427.91 57024.59 88888.00 2011-09-25 02:15:09.693 268 13173.31 428.29 57025.08 88888.00 2011-09-25 02:15:10.693 268 13172.40 428.53 57024.83 88888.00 2011-09-25 02:15:11.693 268 13173.44 429.03 57025.20 88888.00 2011-09-25 02:15:12.693 268 13173.57 428.53 57024.71 88888.00 2011-09-25 02:15:13.693 268 13173.18 428.66 57024.46 88888.00 2011-09-25 02:15:14.693 268 13173.44 428.41 57024.71 88888.00 2011-09-25 02:15:15.693 268 13173.31 428.16 57025.08 88888.00 2011-09-25 02:15:16.693 268 13173.31 428.16 57025.20 88888.00 2011-09-25 02:15:17.693 268 13173.18 428.78 57024.59 88888.00 2011-09-25 02:15:18.693 268 13174.09 428.53 57024.71 88888.00 2011-09-25 02:15:19.693 268 13173.05 427.91 57025.32 88888.00 2011-09-25 02:15:20.693 268 13173.05 428.41 57024.96 88888.00 2011-09-25 02:15:21.693 268 13173.31 428.53 57025.57 88888.00 2011-09-25 02:15:22.693 268 13173.05 428.41 57025.20 88888.00 2011-09-25 02:15:23.692 268 13173.70 427.79 57024.71 88888.00 2011-09-25 02:15:24.692 268 13173.44 428.16 57025.45 88888.00 2011-09-25 02:15:25.692 268 13173.44 428.91 57024.71 88888.00 2011-09-25 02:15:26.692 268 13173.57 428.16 57025.20 88888.00 2011-09-25 02:15:27.692 268 13173.31 427.54 57025.45 88888.00 2011-09-25 02:15:28.692 268 13173.70 428.04 57024.96 88888.00 2011-09-25 02:15:29.692 268 13173.31 428.16 57024.59 88888.00 2011-09-25 02:15:30.692 268 13172.92 428.41 57024.46 88888.00 2011-09-25 02:15:31.692 268 13173.05 428.66 57024.59 88888.00 2011-09-25 02:15:32.692 268 13173.31 428.91 57025.08 88888.00 2011-09-25 02:15:33.692 268 13173.18 427.42 57024.34 88888.00 2011-09-25 02:15:34.692 268 13173.05 427.79 57025.08 88888.00 2011-09-25 02:15:35.692 268 13173.70 428.04 57025.08 88888.00 2011-09-25 02:15:36.692 268 13173.05 428.04 57024.59 88888.00 2011-09-25 02:15:37.692 268 13172.79 428.41 57024.46 88888.00 2011-09-25 02:15:38.692 268 13173.44 428.29 57024.83 88888.00 2011-09-25 02:15:39.692 268 13173.44 428.66 57024.34 88888.00 2011-09-25 02:15:40.692 268 13173.83 428.29 57024.71 88888.00 2011-09-25 02:15:41.692 268 13173.18 428.53 57025.45 88888.00 2011-09-25 02:15:42.692 268 13173.44 428.66 57025.08 88888.00 2011-09-25 02:15:43.692 268 13173.18 428.16 57024.46 88888.00 2011-09-25 02:15:44.692 268 13172.79 427.91 57025.08 88888.00 2011-09-25 02:15:45.692 268 13173.05 428.04 57024.22 88888.00 2011-09-25 02:15:46.692 268 13173.18 427.79 57025.20 88888.00 2011-09-25 02:15:47.692 268 13172.53 428.29 57024.96 88888.00 2011-09-25 02:15:48.692 268 13173.31 428.04 57025.08 88888.00 2011-09-25 02:15:49.692 268 13172.66 428.29 57024.96 88888.00 2011-09-25 02:15:50.692 268 13173.31 428.29 57025.32 88888.00 2011-09-25 02:15:51.692 268 13173.18 428.41 57024.83 88888.00 2011-09-25 02:15:52.692 268 13173.18 428.04 57024.46 88888.00 2011-09-25 02:15:53.692 268 13172.79 428.16 57024.59 88888.00 2011-09-25 02:15:54.692 268 13172.53 428.41 57025.20 88888.00 2011-09-25 02:15:55.692 268 13172.40 427.67 57024.71 88888.00 2011-09-25 02:15:56.692 268 13172.40 428.16 57024.46 88888.00 2011-09-25 02:15:57.692 268 13172.79 428.16 57024.96 88888.00 2011-09-25 02:15:58.692 268 13173.44 427.67 57024.71 88888.00 2011-09-25 02:15:59.692 268 13172.79 428.66 57024.83 88888.00 2011-09-25 02:16:00.692 268 13173.44 428.29 57024.71 88888.00 2011-09-25 02:16:01.692 268 13173.18 428.53 57024.46 88888.00 2011-09-25 02:16:02.692 268 13173.57 428.41 57025.08 88888.00 2011-09-25 02:16:03.692 268 13172.92 428.53 57025.57 88888.00 2011-09-25 02:16:04.692 268 13173.18 428.04 57024.71 88888.00 2011-09-25 02:16:05.692 268 13172.92 428.41 57025.08 88888.00 2011-09-25 02:16:06.692 268 13173.31 428.29 57024.83 88888.00 2011-09-25 02:16:07.692 268 13172.92 427.79 57024.96 88888.00 2011-09-25 02:16:08.692 268 13173.18 428.16 57025.08 88888.00 2011-09-25 02:16:09.692 268 13172.92 427.79 57024.59 88888.00 2011-09-25 02:16:10.692 268 13173.31 428.04 57024.22 88888.00 2011-09-25 02:16:11.692 268 13172.79 427.67 57025.08 88888.00 2011-09-25 02:16:12.692 268 13173.05 428.16 57024.83 88888.00 2011-09-25 02:16:13.692 268 13173.31 428.29 57025.08 88888.00 2011-09-25 02:16:14.692 268 13172.66 428.29 57024.96 88888.00 2011-09-25 02:16:15.692 268 13173.05 428.04 57024.71 88888.00 2011-09-25 02:16:16.692 268 13173.57 428.16 57024.96 88888.00 2011-09-25 02:16:17.692 268 13172.92 428.41 57024.71 88888.00 2011-09-25 02:16:18.692 268 13173.18 428.16 57024.96 88888.00 2011-09-25 02:16:19.692 268 13173.83 428.41 57024.83 88888.00 2011-09-25 02:16:20.692 268 13173.31 428.53 57024.71 88888.00 2011-09-25 02:16:21.692 268 13173.31 428.29 57024.71 88888.00 2011-09-25 02:16:22.692 268 13173.57 427.79 57024.83 88888.00 2011-09-25 02:16:23.692 268 13173.18 428.29 57024.71 88888.00 2011-09-25 02:16:24.692 268 13173.44 428.29 57024.46 88888.00 2011-09-25 02:16:25.692 268 13173.31 428.53 57025.20 88888.00 2011-09-25 02:16:26.692 268 13172.53 427.79 57024.46 88888.00 2011-09-25 02:16:27.692 268 13172.92 427.91 57024.10 88888.00 2011-09-25 02:16:28.692 268 13173.57 427.67 57024.96 88888.00 2011-09-25 02:16:29.692 268 13173.05 427.79 57025.08 88888.00 2011-09-25 02:16:30.692 268 13173.18 428.16 57025.20 88888.00 2011-09-25 02:16:31.692 268 13172.79 427.42 57024.96 88888.00 2011-09-25 02:16:32.692 268 13173.18 428.91 57023.98 88888.00 2011-09-25 02:16:33.692 268 13172.92 428.53 57024.83 88888.00 2011-09-25 02:16:34.692 268 13172.66 428.16 57024.46 88888.00 2011-09-25 02:16:35.692 268 13172.79 428.04 57024.71 88888.00 2011-09-25 02:16:36.692 268 13173.31 427.91 57023.86 88888.00 2011-09-25 02:16:37.692 268 13173.05 427.67 57024.83 88888.00 2011-09-25 02:16:38.692 268 13173.31 427.67 57024.71 88888.00 2011-09-25 02:16:39.692 268 13172.79 428.16 57025.08 88888.00 2011-09-25 02:16:40.692 268 13173.18 428.16 57024.46 88888.00 2011-09-25 02:16:41.692 268 13173.05 427.42 57024.46 88888.00 2011-09-25 02:16:42.692 268 13173.44 427.91 57024.71 88888.00 2011-09-25 02:16:43.692 268 13173.57 427.91 57025.32 88888.00 2011-09-25 02:16:44.692 268 13173.44 428.29 57024.46 88888.00 2011-09-25 02:16:45.692 268 13173.05 428.04 57025.20 88888.00 2011-09-25 02:16:46.692 268 13173.05 427.91 57024.71 88888.00 2011-09-25 02:16:47.692 268 13172.92 427.91 57024.83 88888.00 2011-09-25 02:16:48.692 268 13173.18 427.79 57024.59 88888.00 2011-09-25 02:16:49.692 268 13172.66 428.04 57024.71 88888.00 2011-09-25 02:16:50.692 268 13173.05 427.79 57024.83 88888.00 2011-09-25 02:16:51.692 268 13173.18 428.66 57024.46 88888.00 2011-09-25 02:16:52.692 268 13173.57 427.67 57024.83 88888.00 2011-09-25 02:16:53.692 268 13172.53 427.67 57024.22 88888.00 2011-09-25 02:16:54.692 268 13172.27 427.91 57024.71 88888.00 2011-09-25 02:16:55.692 268 13173.05 427.79 57024.83 88888.00 2011-09-25 02:16:56.692 268 13172.40 428.29 57025.08 88888.00 2011-09-25 02:16:57.692 268 13173.31 428.41 57024.46 88888.00 2011-09-25 02:16:58.692 268 13172.40 427.54 57024.34 88888.00 2011-09-25 02:16:59.692 268 13173.31 427.54 57024.10 88888.00 2011-09-25 02:17:00.692 268 13172.53 427.79 57024.22 88888.00 2011-09-25 02:17:01.692 268 13173.05 427.79 57024.10 88888.00 2011-09-25 02:17:02.692 268 13172.40 428.29 57024.59 88888.00 2011-09-25 02:17:03.692 268 13173.05 427.30 57024.34 88888.00 2011-09-25 02:17:04.692 268 13173.18 427.17 57024.46 88888.00 2011-09-25 02:17:05.692 268 13172.40 428.16 57024.46 88888.00 2011-09-25 02:17:06.692 268 13172.79 428.04 57024.46 88888.00 2011-09-25 02:17:07.692 268 13172.40 427.67 57024.22 88888.00 2011-09-25 02:17:08.692 268 13173.44 427.67 57024.46 88888.00 2011-09-25 02:17:09.692 268 13172.53 428.16 57024.10 88888.00 2011-09-25 02:17:10.692 268 13172.66 428.16 57023.86 88888.00 2011-09-25 02:17:11.692 268 13172.79 428.41 57024.59 88888.00 2011-09-25 02:17:12.692 268 13172.92 428.16 57024.71 88888.00 2011-09-25 02:17:13.692 268 13173.57 428.04 57024.59 88888.00 2011-09-25 02:17:14.692 268 13173.44 428.41 57024.96 88888.00 2011-09-25 02:17:15.692 268 13172.79 428.29 57024.46 88888.00 2011-09-25 02:17:16.692 268 13173.57 427.54 57024.10 88888.00 2011-09-25 02:17:17.692 268 13173.18 427.91 57024.59 88888.00 2011-09-25 02:17:18.692 268 13172.92 428.29 57025.20 88888.00 2011-09-25 02:17:19.692 268 13172.53 428.53 57025.08 88888.00 2011-09-25 02:17:20.692 268 13172.92 428.16 57024.46 88888.00 2011-09-25 02:17:21.692 268 13172.92 427.91 57024.83 88888.00 2011-09-25 02:17:22.692 268 13172.92 427.79 57024.46 88888.00 2011-09-25 02:17:23.692 268 13172.40 428.04 57024.96 88888.00 2011-09-25 02:17:24.692 268 13173.18 428.04 57024.71 88888.00 2011-09-25 02:17:25.692 268 13173.05 428.41 57024.46 88888.00 2011-09-25 02:17:26.692 268 13172.79 428.04 57023.73 88888.00 2011-09-25 02:17:27.692 268 13172.53 429.03 57024.59 88888.00 2011-09-25 02:17:28.692 268 13172.79 428.04 57024.10 88888.00 2011-09-25 02:17:29.692 268 13172.40 427.54 57025.08 88888.00 2011-09-25 02:17:30.692 268 13172.14 428.41 57024.83 88888.00 2011-09-25 02:17:31.692 268 13173.31 427.42 57024.59 88888.00 2011-09-25 02:17:32.692 268 13172.53 428.66 57024.22 88888.00 2011-09-25 02:17:33.692 268 13172.53 428.29 57024.22 88888.00 2011-09-25 02:17:34.692 268 13172.01 427.17 57024.59 88888.00 2011-09-25 02:17:35.692 268 13172.01 427.67 57024.46 88888.00 2011-09-25 02:17:36.692 268 13172.01 427.91 57024.96 88888.00 2011-09-25 02:17:37.692 268 13172.66 427.54 57024.71 88888.00 2011-09-25 02:17:38.692 268 13172.53 428.41 57024.71 88888.00 2011-09-25 02:17:39.692 268 13172.92 427.79 57024.46 88888.00 2011-09-25 02:17:40.692 268 13172.92 428.04 57024.22 88888.00 2011-09-25 02:17:41.692 268 13172.92 428.04 57024.71 88888.00 2011-09-25 02:17:42.692 268 13172.79 427.91 57024.34 88888.00 2011-09-25 02:17:43.692 268 13172.53 428.29 57023.86 88888.00 2011-09-25 02:17:44.692 268 13172.40 427.54 57024.83 88888.00 2011-09-25 02:17:45.692 268 13172.40 428.29 57024.83 88888.00 2011-09-25 02:17:46.692 268 13173.18 428.29 57024.96 88888.00 2011-09-25 02:17:47.692 268 13173.05 428.29 57024.22 88888.00 2011-09-25 02:17:48.692 268 13172.53 428.16 57024.34 88888.00 2011-09-25 02:17:49.692 268 13172.40 427.79 57024.34 88888.00 2011-09-25 02:17:50.692 268 13173.05 427.91 57024.34 88888.00 2011-09-25 02:17:51.692 268 13172.79 428.04 57024.96 88888.00 2011-09-25 02:17:52.692 268 13173.05 427.79 57024.10 88888.00 2011-09-25 02:17:53.692 268 13172.53 427.79 57024.71 88888.00 2011-09-25 02:17:54.692 268 13173.18 427.42 57024.34 88888.00 2011-09-25 02:17:55.692 268 13172.27 427.91 57024.71 88888.00 2011-09-25 02:17:56.692 268 13172.92 428.04 57024.59 88888.00 2011-09-25 02:17:57.692 268 13171.75 428.41 57024.10 88888.00 2011-09-25 02:17:58.692 268 13172.79 427.91 57023.98 88888.00 2011-09-25 02:17:59.692 268 13172.27 428.04 57024.10 88888.00 2011-09-25 02:18:00.692 268 13172.66 427.91 57025.20 88888.00 2011-09-25 02:18:01.692 268 13172.79 427.91 57024.71 88888.00 2011-09-25 02:18:02.692 268 13172.01 428.16 57024.71 88888.00 2011-09-25 02:18:03.692 268 13172.01 427.79 57023.98 88888.00 2011-09-25 02:18:04.692 268 13172.14 428.04 57024.22 88888.00 2011-09-25 02:18:05.692 268 13172.53 428.91 57024.71 88888.00 2011-09-25 02:18:06.692 268 13172.40 427.54 57023.86 88888.00 2011-09-25 02:18:07.692 268 13171.49 428.66 57024.10 88888.00 2011-09-25 02:18:08.692 268 13172.27 427.91 57023.98 88888.00 2011-09-25 02:18:09.692 268 13172.53 427.91 57024.83 88888.00 2011-09-25 02:18:10.692 268 13172.01 428.53 57023.98 88888.00 2011-09-25 02:18:11.692 268 13172.66 428.16 57024.83 88888.00 2011-09-25 02:18:12.692 268 13171.88 428.04 57023.73 88888.00 2011-09-25 02:18:13.692 268 13172.14 428.16 57024.10 88888.00 2011-09-25 02:18:14.692 268 13172.40 428.53 57023.49 88888.00 2011-09-25 02:18:15.692 268 13172.01 428.16 57024.34 88888.00 2011-09-25 02:18:16.692 268 13172.66 427.79 57024.10 88888.00 2011-09-25 02:18:17.692 268 13172.66 428.16 57023.98 88888.00 2011-09-25 02:18:18.692 268 13172.53 428.16 57023.98 88888.00 2011-09-25 02:18:19.692 268 13172.40 427.67 57024.59 88888.00 2011-09-25 02:18:20.692 268 13171.75 428.29 57023.61 88888.00 2011-09-25 02:18:21.692 268 13172.53 428.16 57025.20 88888.00 2011-09-25 02:18:22.692 268 13172.92 427.79 57024.22 88888.00 2011-09-25 02:18:23.692 268 13171.88 427.54 57023.98 88888.00 2011-09-25 02:18:24.692 268 13172.01 428.16 57024.59 88888.00 2011-09-25 02:18:25.692 268 13171.75 427.67 57023.98 88888.00 2011-09-25 02:18:26.692 268 13172.14 428.16 57024.46 88888.00 2011-09-25 02:18:27.692 268 13172.66 427.79 57024.22 88888.00 2011-09-25 02:18:28.692 268 13172.53 426.68 57024.59 88888.00 2011-09-25 02:18:29.692 268 13172.01 427.67 57024.59 88888.00 2011-09-25 02:18:30.692 268 13172.92 427.17 57024.10 88888.00 2011-09-25 02:18:31.692 268 13172.14 428.04 57023.98 88888.00 2011-09-25 02:18:32.692 268 13172.40 428.29 57024.34 88888.00 2011-09-25 02:18:33.692 268 13173.05 427.54 57023.86 88888.00 2011-09-25 02:18:34.692 268 13172.27 427.91 57024.34 88888.00 2011-09-25 02:18:35.692 268 13172.66 428.16 57024.46 88888.00 2011-09-25 02:18:36.692 268 13172.27 427.91 57024.71 88888.00 2011-09-25 02:18:37.692 268 13172.66 428.29 57024.34 88888.00 2011-09-25 02:18:38.692 268 13172.40 427.91 57024.22 88888.00 2011-09-25 02:18:39.692 268 13172.66 427.67 57024.22 88888.00 2011-09-25 02:18:40.692 268 13172.01 428.78 57024.46 88888.00 2011-09-25 02:18:41.692 268 13172.01 428.04 57024.96 88888.00 2011-09-25 02:18:42.692 268 13172.66 427.54 57024.34 88888.00 2011-09-25 02:18:43.692 268 13172.40 427.54 57025.20 88888.00 2011-09-25 02:18:44.692 268 13172.40 428.66 57024.46 88888.00 2011-09-25 02:18:45.692 268 13173.31 428.29 57024.59 88888.00 2011-09-25 02:18:46.692 268 13171.75 428.53 57023.86 88888.00 2011-09-25 02:18:47.692 268 13171.88 427.67 57023.98 88888.00 2011-09-25 02:18:48.692 268 13172.27 428.29 57024.34 88888.00 2011-09-25 02:18:49.692 268 13172.53 428.29 57024.59 88888.00 2011-09-25 02:18:50.692 268 13172.14 427.91 57024.83 88888.00 2011-09-25 02:18:51.692 268 13172.53 427.54 57024.34 88888.00 2011-09-25 02:18:52.692 268 13171.49 427.54 57024.10 88888.00 2011-09-25 02:18:53.692 268 13172.66 427.91 57024.34 88888.00 2011-09-25 02:18:54.692 268 13173.05 428.53 57024.46 88888.00 2011-09-25 02:18:55.692 268 13172.27 427.79 57024.10 88888.00 2011-09-25 02:18:56.692 268 13172.66 428.04 57024.22 88888.00 2011-09-25 02:18:57.692 268 13172.66 427.91 57024.59 88888.00 2011-09-25 02:18:58.692 268 13172.27 428.29 57024.10 88888.00 2011-09-25 02:18:59.692 268 13172.14 428.29 57024.34 88888.00 2011-09-25 02:19:00.692 268 13172.01 428.04 57024.10 88888.00 2011-09-25 02:19:01.692 268 13171.88 428.53 57023.98 88888.00 2011-09-25 02:19:02.692 268 13172.53 427.91 57024.71 88888.00 2011-09-25 02:19:03.692 268 13172.40 427.91 57024.10 88888.00 2011-09-25 02:19:04.692 268 13172.66 427.91 57024.10 88888.00 2011-09-25 02:19:05.692 268 13172.40 428.29 57024.34 88888.00 2011-09-25 02:19:06.692 268 13172.79 428.16 57024.10 88888.00 2011-09-25 02:19:07.692 268 13172.92 427.91 57024.10 88888.00 2011-09-25 02:19:08.692 268 13172.40 428.04 57024.22 88888.00 2011-09-25 02:19:09.692 268 13172.79 427.91 57024.59 88888.00 2011-09-25 02:19:10.692 268 13172.53 428.16 57024.46 88888.00 2011-09-25 02:19:11.692 268 13172.66 427.91 57024.10 88888.00 2011-09-25 02:19:12.692 268 13173.83 428.04 57024.46 88888.00 2011-09-25 02:19:13.692 268 13172.66 428.53 57024.34 88888.00 2011-09-25 02:19:14.692 268 13173.44 428.78 57024.34 88888.00 2011-09-25 02:19:15.692 268 13172.66 428.66 57024.59 88888.00 2011-09-25 02:19:16.692 268 13173.44 428.53 57024.83 88888.00 2011-09-25 02:19:17.692 268 13173.05 428.16 57024.46 88888.00 2011-09-25 02:19:18.692 268 13173.44 428.78 57024.34 88888.00 2011-09-25 02:19:19.692 268 13172.66 428.91 57024.83 88888.00 2011-09-25 02:19:20.692 268 13172.40 428.04 57024.46 88888.00 2011-09-25 02:19:21.692 268 13172.66 427.91 57024.22 88888.00 2011-09-25 02:19:22.692 268 13172.79 428.41 57024.71 88888.00 2011-09-25 02:19:23.692 268 13172.40 428.16 57024.22 88888.00 2011-09-25 02:19:24.692 268 13172.92 428.29 57024.59 88888.00 2011-09-25 02:19:25.692 268 13172.53 428.16 57024.46 88888.00 2011-09-25 02:19:26.692 268 13172.66 428.29 57023.86 88888.00 2011-09-25 02:19:27.692 268 13173.18 427.91 57024.83 88888.00 2011-09-25 02:19:28.692 268 13172.79 428.16 57024.46 88888.00 2011-09-25 02:19:29.692 268 13172.27 427.30 57024.59 88888.00 2011-09-25 02:19:30.692 268 13172.66 428.29 57024.59 88888.00 2011-09-25 02:19:31.692 268 13172.66 428.66 57024.71 88888.00 2011-09-25 02:19:32.692 268 13172.92 428.16 57024.34 88888.00 2011-09-25 02:19:33.692 268 13172.66 428.04 57024.71 88888.00 2011-09-25 02:19:34.692 268 13172.40 428.41 57024.10 88888.00 2011-09-25 02:19:35.692 268 13173.05 428.04 57023.98 88888.00 2011-09-25 02:19:36.692 268 13172.66 428.66 57024.46 88888.00 2011-09-25 02:19:37.692 268 13173.18 428.29 57024.46 88888.00 2011-09-25 02:19:38.692 268 13173.05 428.16 57024.71 88888.00 2011-09-25 02:19:39.692 268 13173.44 428.66 57024.10 88888.00 2011-09-25 02:19:40.692 268 13172.53 427.91 57024.10 88888.00 2011-09-25 02:19:41.692 268 13172.27 427.91 57024.22 88888.00 2011-09-25 02:19:42.692 268 13172.66 428.29 57024.10 88888.00 2011-09-25 02:19:43.692 268 13172.66 427.17 57024.71 88888.00 2011-09-25 02:19:44.692 268 13173.31 428.29 57023.37 88888.00 2011-09-25 02:19:45.692 268 13172.66 427.79 57023.86 88888.00 2011-09-25 02:19:46.692 268 13172.14 428.41 57024.34 88888.00 2011-09-25 02:19:47.692 268 13172.79 428.53 57024.34 88888.00 2011-09-25 02:19:48.692 268 13173.18 427.91 57023.98 88888.00 2011-09-25 02:19:49.692 268 13173.05 427.79 57025.08 88888.00 2011-09-25 02:19:50.692 268 13172.79 428.16 57024.59 88888.00 2011-09-25 02:19:51.692 268 13173.05 428.53 57024.71 88888.00 2011-09-25 02:19:52.692 268 13172.40 427.79 57024.34 88888.00 2011-09-25 02:19:53.692 268 13172.66 428.66 57024.59 88888.00 2011-09-25 02:19:54.692 268 13173.18 427.67 57024.59 88888.00 2011-09-25 02:19:55.692 268 13173.57 428.29 57024.71 88888.00 2011-09-25 02:19:56.692 268 13173.44 428.78 57023.86 88888.00 2011-09-25 02:19:57.692 268 13173.31 428.16 57023.61 88888.00 2011-09-25 02:19:58.692 268 13172.66 428.29 57024.71 88888.00 2011-09-25 02:19:59.692 268 13172.92 428.66 57023.86 88888.00 2011-09-25 02:20:00.692 268 13172.40 428.29 57024.46 88888.00 2011-09-25 02:20:01.692 268 13173.05 427.91 57024.59 88888.00 2011-09-25 02:20:02.692 268 13172.92 428.66 57024.46 88888.00 2011-09-25 02:20:03.692 268 13172.66 428.41 57024.71 88888.00 2011-09-25 02:20:04.692 268 13173.70 428.16 57024.46 88888.00 2011-09-25 02:20:05.692 268 13172.92 427.54 57023.98 88888.00 2011-09-25 02:20:06.692 268 13172.79 428.16 57024.71 88888.00 2011-09-25 02:20:07.692 268 13172.92 428.16 57024.22 88888.00 2011-09-25 02:20:08.692 268 13172.92 428.91 57024.46 88888.00 2011-09-25 02:20:09.692 268 13172.53 427.54 57024.34 88888.00 2011-09-25 02:20:10.692 268 13172.53 428.29 57023.73 88888.00 2011-09-25 02:20:11.692 268 13173.05 428.66 57024.22 88888.00 2011-09-25 02:20:12.692 268 13173.18 428.16 57024.22 88888.00 2011-09-25 02:20:13.692 268 13172.92 428.41 57023.73 88888.00 2011-09-25 02:20:14.692 268 13172.66 428.53 57023.49 88888.00 2011-09-25 02:20:15.692 268 13173.05 428.41 57024.71 88888.00 2011-09-25 02:20:16.692 268 13172.79 429.15 57024.59 88888.00 2011-09-25 02:20:17.692 268 13173.05 428.78 57024.34 88888.00 2011-09-25 02:20:18.692 268 13172.79 428.91 57024.34 88888.00 2011-09-25 02:20:19.692 268 13173.44 429.28 57024.46 88888.00 2011-09-25 02:20:20.692 268 13172.79 428.66 57024.10 88888.00 2011-09-25 02:20:21.692 268 13172.53 428.66 57024.46 88888.00 2011-09-25 02:20:22.692 268 13172.79 429.15 57024.59 88888.00 2011-09-25 02:20:23.692 268 13172.40 429.15 57024.46 88888.00 2011-09-25 02:20:24.692 268 13173.31 428.29 57024.34 88888.00 2011-09-25 02:20:25.692 268 13173.05 428.41 57023.73 88888.00 2011-09-25 02:20:26.692 268 13172.66 428.66 57024.46 88888.00 2011-09-25 02:20:27.692 268 13173.18 428.53 57024.83 88888.00 2011-09-25 02:20:28.692 268 13173.83 427.91 57023.98 88888.00 2011-09-25 02:20:29.692 268 13172.92 428.16 57024.71 88888.00 2011-09-25 02:20:30.692 268 13173.31 428.66 57024.59 88888.00 2011-09-25 02:20:31.692 268 13173.57 428.53 57024.59 88888.00 2011-09-25 02:20:32.692 268 13173.05 429.40 57024.83 88888.00 2011-09-25 02:20:33.692 268 13173.31 428.16 57024.46 88888.00 2011-09-25 02:20:34.692 268 13173.31 428.53 57024.83 88888.00 2011-09-25 02:20:35.692 268 13173.05 428.53 57024.22 88888.00 2011-09-25 02:20:36.692 268 13172.40 428.53 57024.46 88888.00 2011-09-25 02:20:37.692 268 13173.31 428.66 57024.71 88888.00 2011-09-25 02:20:38.692 268 13172.79 428.41 57024.34 88888.00 2011-09-25 02:20:39.692 268 13173.18 428.66 57024.22 88888.00 2011-09-25 02:20:40.692 268 13173.57 428.66 57024.59 88888.00 2011-09-25 02:20:41.692 268 13173.18 428.53 57024.46 88888.00 2011-09-25 02:20:42.692 268 13173.57 428.91 57024.34 88888.00 2011-09-25 02:20:43.692 268 13173.83 428.41 57023.49 88888.00 2011-09-25 02:20:44.692 268 13173.18 428.53 57023.86 88888.00 2011-09-25 02:20:45.692 268 13172.92 428.78 57023.73 88888.00 2011-09-25 02:20:46.692 268 13172.92 429.03 57024.46 88888.00 2011-09-25 02:20:47.692 268 13172.79 428.53 57024.83 88888.00 2011-09-25 02:20:48.692 268 13173.31 428.53 57024.59 88888.00 2011-09-25 02:20:49.692 268 13173.57 428.53 57024.34 88888.00 2011-09-25 02:20:50.692 268 13173.44 429.28 57024.71 88888.00 2011-09-25 02:20:51.692 268 13173.18 428.04 57024.34 88888.00 2011-09-25 02:20:52.692 268 13172.92 428.29 57024.71 88888.00 2011-09-25 02:20:53.692 268 13173.57 429.03 57023.98 88888.00 2011-09-25 02:20:54.692 268 13172.79 428.66 57024.83 88888.00 2011-09-25 02:20:55.692 268 13172.79 428.91 57024.46 88888.00 2011-09-25 02:20:56.692 268 13172.92 428.53 57024.46 88888.00 2011-09-25 02:20:57.692 268 13173.57 428.53 57023.98 88888.00 2011-09-25 02:20:58.692 268 13173.44 428.78 57024.71 88888.00 2011-09-25 02:20:59.692 268 13174.35 428.91 57024.71 88888.00 2011-09-25 02:21:00.692 268 13173.31 428.53 57024.96 88888.00 2011-09-25 02:21:01.692 268 13172.79 428.04 57025.32 88888.00 2011-09-25 02:21:02.692 268 13172.66 429.15 57024.46 88888.00 2011-09-25 02:21:03.692 268 13173.31 428.53 57024.96 88888.00 2011-09-25 02:21:04.692 268 13173.70 428.78 57024.10 88888.00 2011-09-25 02:21:05.692 268 13173.05 429.15 57024.22 88888.00 2011-09-25 02:21:06.692 268 13173.44 428.66 57024.34 88888.00 2011-09-25 02:21:07.692 268 13172.92 428.29 57024.59 88888.00 2011-09-25 02:21:08.692 268 13173.31 428.78 57024.34 88888.00 2011-09-25 02:21:09.692 268 13173.31 429.03 57024.22 88888.00 2011-09-25 02:21:10.692 268 13173.44 428.66 57025.08 88888.00 2011-09-25 02:21:11.692 268 13173.83 428.78 57024.46 88888.00 2011-09-25 02:21:12.692 268 13173.31 428.41 57024.96 88888.00 2011-09-25 02:21:13.692 268 13173.05 428.66 57024.10 88888.00 2011-09-25 02:21:14.692 268 13173.83 428.78 57024.96 88888.00 2011-09-25 02:21:15.692 268 13173.96 428.91 57024.22 88888.00 2011-09-25 02:21:16.692 268 13173.70 428.78 57024.34 88888.00 2011-09-25 02:21:17.692 268 13173.70 428.78 57025.45 88888.00 2011-09-25 02:21:18.692 268 13173.57 428.91 57023.86 88888.00 2011-09-25 02:21:19.692 268 13173.18 428.53 57024.83 88888.00 2011-09-25 02:21:20.692 268 13173.05 428.78 57023.98 88888.00 2011-09-25 02:21:21.692 268 13173.31 428.41 57024.34 88888.00 2011-09-25 02:21:22.692 268 13173.70 428.41 57024.10 88888.00 2011-09-25 02:21:23.692 268 13173.44 429.15 57024.34 88888.00 2011-09-25 02:21:24.692 268 13173.83 429.03 57024.34 88888.00 2011-09-25 02:21:25.692 268 13173.44 428.66 57025.08 88888.00 2011-09-25 02:21:26.692 268 13173.44 428.78 57024.59 88888.00 2011-09-25 02:21:27.692 268 13173.05 428.66 57024.22 88888.00 2011-09-25 02:21:28.692 268 13173.44 428.78 57024.46 88888.00 2011-09-25 02:21:29.692 268 13173.31 428.53 57024.59 88888.00 2011-09-25 02:21:30.692 268 13173.57 428.41 57024.34 88888.00 2011-09-25 02:21:31.692 268 13173.57 428.53 57025.32 88888.00 2011-09-25 02:21:32.692 268 13173.57 428.78 57024.22 88888.00 2011-09-25 02:21:33.692 268 13173.57 428.78 57024.83 88888.00 2011-09-25 02:21:34.692 268 13173.31 428.66 57024.22 88888.00 2011-09-25 02:21:35.692 268 13173.83 428.16 57024.22 88888.00 2011-09-25 02:21:36.692 268 13173.57 429.03 57023.98 88888.00 2011-09-25 02:21:37.692 268 13173.31 428.16 57024.46 88888.00 2011-09-25 02:21:38.692 268 13173.83 429.15 57024.83 88888.00 2011-09-25 02:21:39.692 268 13174.09 428.78 57024.59 88888.00 2011-09-25 02:21:40.692 268 13173.18 428.78 57024.83 88888.00 2011-09-25 02:21:41.692 268 13173.70 429.03 57024.83 88888.00 2011-09-25 02:21:42.692 268 13174.61 429.15 57024.46 88888.00 2011-09-25 02:21:43.692 268 13174.09 429.90 57025.32 88888.00 2011-09-25 02:21:44.692 268 13173.70 428.53 57024.46 88888.00 2011-09-25 02:21:45.692 268 13173.96 428.66 57024.83 88888.00 2011-09-25 02:21:46.692 268 13173.70 428.41 57024.71 88888.00 2011-09-25 02:21:47.692 268 13174.22 428.66 57024.83 88888.00 2011-09-25 02:21:48.692 268 13173.57 429.28 57023.61 88888.00 2011-09-25 02:21:49.692 268 13174.09 428.53 57024.34 88888.00 2011-09-25 02:21:50.692 268 13173.70 428.78 57024.46 88888.00 2011-09-25 02:21:51.692 268 13174.22 428.91 57024.46 88888.00 2011-09-25 02:21:52.692 268 13173.70 429.40 57024.71 88888.00 2011-09-25 02:21:53.692 268 13173.31 428.66 57024.46 88888.00 2011-09-25 02:21:54.692 268 13173.96 428.78 57024.59 88888.00 2011-09-25 02:21:55.692 268 13173.96 428.78 57024.22 88888.00 2011-09-25 02:21:56.692 268 13173.83 428.78 57024.10 88888.00 2011-09-25 02:21:57.692 268 13173.96 428.78 57024.46 88888.00 2011-09-25 02:21:58.692 268 13173.70 429.28 57024.34 88888.00 2011-09-25 02:21:59.692 268 13173.18 429.03 57024.59 88888.00 2011-09-25 02:22:00.692 268 13173.96 428.29 57024.71 88888.00 2011-09-25 02:22:01.692 268 13173.70 428.91 57024.34 88888.00 2011-09-25 02:22:02.692 268 13173.44 428.66 57024.34 88888.00 2011-09-25 02:22:03.692 268 13173.44 428.78 57024.83 88888.00 2011-09-25 02:22:04.692 268 13173.57 429.03 57024.34 88888.00 2011-09-25 02:22:05.692 268 13173.70 428.78 57024.34 88888.00 2011-09-25 02:22:06.692 268 13173.44 429.28 57024.34 88888.00 2011-09-25 02:22:07.692 268 13173.70 429.15 57024.46 88888.00 2011-09-25 02:22:08.692 268 13173.96 428.91 57024.22 88888.00 2011-09-25 02:22:09.692 268 13172.92 429.03 57023.86 88888.00 2011-09-25 02:22:10.692 268 13173.70 428.41 57024.59 88888.00 2011-09-25 02:22:11.692 268 13173.70 428.91 57024.71 88888.00 2011-09-25 02:22:12.692 268 13173.96 428.41 57024.34 88888.00 2011-09-25 02:22:13.692 268 13172.66 428.91 57024.34 88888.00 2011-09-25 02:22:14.692 268 13173.18 429.15 57024.59 88888.00 2011-09-25 02:22:15.692 268 13173.70 428.78 57024.22 88888.00 2011-09-25 02:22:16.692 268 13173.96 429.28 57023.98 88888.00 2011-09-25 02:22:17.692 268 13173.44 429.03 57024.34 88888.00 2011-09-25 02:22:18.692 268 13174.09 428.53 57024.71 88888.00 2011-09-25 02:22:19.692 268 13173.44 428.78 57023.86 88888.00 2011-09-25 02:22:20.692 268 13173.70 428.78 57024.10 88888.00 2011-09-25 02:22:21.692 268 13173.57 428.53 57024.46 88888.00 2011-09-25 02:22:22.692 268 13173.70 428.53 57024.22 88888.00 2011-09-25 02:22:23.692 268 13173.44 428.91 57024.46 88888.00 2011-09-25 02:22:24.692 268 13173.57 428.78 57024.22 88888.00 2011-09-25 02:22:25.692 268 13173.44 429.28 57024.96 88888.00 2011-09-25 02:22:26.692 268 13173.83 428.78 57023.86 88888.00 2011-09-25 02:22:27.692 268 13173.57 428.41 57024.71 88888.00 2011-09-25 02:22:28.692 268 13173.05 428.04 57024.34 88888.00 2011-09-25 02:22:29.692 268 13173.70 429.40 57024.34 88888.00 2011-09-25 02:22:30.692 268 13173.83 428.41 57023.86 88888.00 2011-09-25 02:22:31.692 268 13174.09 428.91 57024.46 88888.00 2011-09-25 02:22:32.692 268 13173.83 429.03 57024.59 88888.00 2011-09-25 02:22:33.692 268 13173.70 428.66 57024.83 88888.00 2011-09-25 02:22:34.692 268 13173.57 428.41 57024.71 88888.00 2011-09-25 02:22:35.692 268 13173.70 429.28 57024.10 88888.00 2011-09-25 02:22:36.692 268 13173.44 428.41 57025.32 88888.00 2011-09-25 02:22:37.692 268 13173.57 428.91 57024.34 88888.00 2011-09-25 02:22:38.692 268 13173.70 429.15 57024.46 88888.00 2011-09-25 02:22:39.692 268 13173.44 428.91 57024.10 88888.00 2011-09-25 02:22:40.692 268 13174.22 429.28 57024.10 88888.00 2011-09-25 02:22:41.692 268 13174.09 428.91 57024.46 88888.00 2011-09-25 02:22:42.692 268 13173.83 429.40 57024.46 88888.00 2011-09-25 02:22:43.692 268 13173.05 428.91 57025.45 88888.00 2011-09-25 02:22:44.692 268 13173.70 428.16 57024.46 88888.00 2011-09-25 02:22:45.692 268 13173.57 428.78 57024.22 88888.00 2011-09-25 02:22:46.692 268 13173.18 429.03 57023.73 88888.00 2011-09-25 02:22:47.692 268 13173.96 429.15 57024.10 88888.00 2011-09-25 02:22:48.692 268 13173.31 429.03 57024.46 88888.00 2011-09-25 02:22:49.692 268 13174.48 428.78 57024.96 88888.00 2011-09-25 02:22:50.692 268 13174.35 428.78 57024.34 88888.00 2011-09-25 02:22:51.692 268 13173.05 429.52 57024.34 88888.00 2011-09-25 02:22:52.692 268 13174.35 428.66 57023.98 88888.00 2011-09-25 02:22:53.692 268 13173.31 429.03 57024.83 88888.00 2011-09-25 02:22:54.692 268 13173.05 428.91 57024.34 88888.00 2011-09-25 02:22:55.692 268 13173.57 429.03 57023.73 88888.00 2011-09-25 02:22:56.692 268 13174.09 428.53 57024.34 88888.00 2011-09-25 02:22:57.692 268 13173.57 429.40 57024.83 88888.00 2011-09-25 02:22:58.692 268 13173.18 429.15 57024.22 88888.00 2011-09-25 02:22:59.692 268 13173.18 428.53 57024.83 88888.00 2011-09-25 02:23:00.692 268 13173.83 428.66 57024.71 88888.00 2011-09-25 02:23:01.692 268 13174.09 429.40 57024.46 88888.00 2011-09-25 02:23:02.692 268 13173.18 429.03 57024.22 88888.00 2011-09-25 02:23:03.692 268 13173.44 428.41 57024.34 88888.00 2011-09-25 02:23:04.692 268 13173.18 428.53 57024.22 88888.00 2011-09-25 02:23:05.692 268 13173.05 428.29 57024.10 88888.00 2011-09-25 02:23:06.692 268 13173.83 428.41 57024.22 88888.00 2011-09-25 02:23:07.692 268 13174.09 428.41 57024.34 88888.00 2011-09-25 02:23:08.692 268 13173.57 428.78 57024.46 88888.00 2011-09-25 02:23:09.692 268 13173.70 428.66 57024.71 88888.00 2011-09-25 02:23:10.692 268 13173.57 428.66 57023.61 88888.00 2011-09-25 02:23:11.692 268 13173.31 428.66 57023.98 88888.00 2011-09-25 02:23:12.692 268 13173.44 428.66 57024.22 88888.00 2011-09-25 02:23:13.692 268 13173.96 428.66 57023.98 88888.00 2011-09-25 02:23:14.692 268 13173.70 429.40 57024.34 88888.00 2011-09-25 02:23:15.692 268 13174.22 428.53 57024.46 88888.00 2011-09-25 02:23:16.692 268 13173.96 428.78 57024.34 88888.00 2011-09-25 02:23:17.692 268 13174.09 428.41 57024.34 88888.00 2011-09-25 02:23:18.692 268 13172.79 428.91 57024.22 88888.00 2011-09-25 02:23:19.692 268 13174.22 428.41 57023.98 88888.00 2011-09-25 02:23:20.692 268 13173.57 428.66 57025.08 88888.00 2011-09-25 02:23:21.692 268 13173.57 428.78 57024.59 88888.00 2011-09-25 02:23:22.692 268 13174.09 428.53 57024.59 88888.00 2011-09-25 02:23:23.692 268 13173.31 429.03 57024.34 88888.00 2011-09-25 02:23:24.692 268 13173.96 428.66 57024.83 88888.00 2011-09-25 02:23:25.692 268 13173.57 428.91 57024.59 88888.00 2011-09-25 02:23:26.692 268 13173.70 429.15 57024.59 88888.00 2011-09-25 02:23:27.692 268 13173.83 428.91 57024.22 88888.00 2011-09-25 02:23:28.692 268 13173.70 428.91 57024.46 88888.00 2011-09-25 02:23:29.692 268 13174.22 428.91 57024.71 88888.00 2011-09-25 02:23:30.692 268 13173.96 428.29 57024.71 88888.00 2011-09-25 02:23:31.692 268 13173.57 428.53 57024.59 88888.00 2011-09-25 02:23:32.692 268 13174.22 429.03 57024.59 88888.00 2011-09-25 02:23:33.692 268 13174.09 428.66 57024.34 88888.00 2011-09-25 02:23:34.692 268 13173.31 428.16 57024.34 88888.00 2011-09-25 02:23:35.692 268 13174.09 429.28 57024.10 88888.00 2011-09-25 02:23:36.692 268 13173.83 429.03 57024.46 88888.00 2011-09-25 02:23:37.692 268 13173.18 428.16 57024.83 88888.00 2011-09-25 02:23:38.692 268 13173.96 428.66 57024.71 88888.00 2011-09-25 02:23:39.692 268 13173.96 429.03 57024.34 88888.00 2011-09-25 02:23:40.692 268 13174.35 428.41 57024.10 88888.00 2011-09-25 02:23:41.692 268 13173.83 429.03 57023.98 88888.00 2011-09-25 02:23:42.692 268 13173.70 429.52 57024.46 88888.00 2011-09-25 02:23:43.692 268 13174.09 428.78 57024.22 88888.00 2011-09-25 02:23:44.692 268 13173.70 429.03 57024.10 88888.00 2011-09-25 02:23:45.692 268 13174.09 428.91 57024.34 88888.00 2011-09-25 02:23:46.692 268 13174.09 429.28 57023.98 88888.00 2011-09-25 02:23:47.692 268 13173.44 428.91 57024.96 88888.00 2011-09-25 02:23:48.692 268 13173.44 428.16 57024.10 88888.00 2011-09-25 02:23:49.692 268 13173.83 428.91 57024.71 88888.00 2011-09-25 02:23:50.692 268 13174.09 429.40 57024.34 88888.00 2011-09-25 02:23:51.692 268 13173.96 428.53 57024.59 88888.00 2011-09-25 02:23:52.692 268 13174.74 428.78 57024.46 88888.00 2011-09-25 02:23:53.692 268 13173.83 428.78 57024.59 88888.00 2011-09-25 02:23:54.692 268 13173.96 429.03 57024.22 88888.00 2011-09-25 02:23:55.692 268 13173.83 429.03 57024.96 88888.00 2011-09-25 02:23:56.692 268 13172.92 428.66 57023.98 88888.00 2011-09-25 02:23:57.692 268 13173.96 429.15 57024.34 88888.00 2011-09-25 02:23:58.692 268 13173.70 428.66 57024.22 88888.00 2011-09-25 02:23:59.692 268 13173.57 429.77 57024.34 88888.00 2011-09-25 02:24:00.692 268 13173.96 429.28 57025.08 88888.00 2011-09-25 02:24:01.692 268 13174.22 428.41 57024.46 88888.00 2011-09-25 02:24:02.692 268 13173.83 428.41 57024.22 88888.00 2011-09-25 02:24:03.692 268 13173.44 428.29 57023.98 88888.00 2011-09-25 02:24:04.692 268 13173.83 428.91 57024.34 88888.00 2011-09-25 02:24:05.692 268 13173.83 428.66 57023.98 88888.00 2011-09-25 02:24:06.692 268 13173.70 428.78 57023.98 88888.00 2011-09-25 02:24:07.692 268 13173.70 428.78 57024.22 88888.00 2011-09-25 02:24:08.692 268 13173.96 428.91 57023.73 88888.00 2011-09-25 02:24:09.692 268 13174.09 428.41 57024.59 88888.00 2011-09-25 02:24:10.692 268 13173.83 428.41 57024.59 88888.00 2011-09-25 02:24:11.692 268 13173.31 428.66 57024.22 88888.00 2011-09-25 02:24:12.692 268 13173.83 428.29 57024.59 88888.00 2011-09-25 02:24:13.692 268 13173.18 428.41 57023.98 88888.00 2011-09-25 02:24:14.692 268 13174.09 429.52 57023.98 88888.00 2011-09-25 02:24:15.692 268 13174.22 429.03 57023.98 88888.00 2011-09-25 02:24:16.692 268 13173.96 429.28 57024.59 88888.00 2011-09-25 02:24:17.692 268 13173.18 428.91 57024.71 88888.00 2011-09-25 02:24:18.692 268 13174.09 429.03 57024.46 88888.00 2011-09-25 02:24:19.692 268 13174.48 428.53 57024.46 88888.00 2011-09-25 02:24:20.692 268 13173.70 429.03 57024.46 88888.00 2011-09-25 02:24:21.692 268 13174.35 429.03 57024.83 88888.00 2011-09-25 02:24:22.692 268 13174.09 428.78 57024.71 88888.00 2011-09-25 02:24:23.692 268 13174.61 429.03 57024.22 88888.00 2011-09-25 02:24:24.692 268 13174.48 428.66 57024.34 88888.00 2011-09-25 02:24:25.692 268 13173.83 429.03 57024.10 88888.00 2011-09-25 02:24:26.692 268 13173.57 429.15 57024.96 88888.00 2011-09-25 02:24:27.692 268 13174.22 428.66 57023.98 88888.00 2011-09-25 02:24:28.692 268 13173.57 428.66 57024.59 88888.00 2011-09-25 02:24:29.692 268 13174.09 428.78 57024.59 88888.00 2011-09-25 02:24:30.692 268 13173.96 429.03 57023.98 88888.00 2011-09-25 02:24:31.692 268 13173.70 429.15 57024.10 88888.00 2011-09-25 02:24:32.692 268 13174.48 428.78 57024.71 88888.00 2011-09-25 02:24:33.692 268 13174.48 428.78 57024.34 88888.00 2011-09-25 02:24:34.692 268 13173.96 428.41 57024.46 88888.00 2011-09-25 02:24:35.692 268 13174.61 429.28 57023.98 88888.00 2011-09-25 02:24:36.692 268 13174.09 428.66 57024.10 88888.00 2011-09-25 02:24:37.692 268 13173.96 429.03 57024.83 88888.00 2011-09-25 02:24:38.692 268 13174.61 429.15 57024.34 88888.00 2011-09-25 02:24:39.692 268 13173.96 428.91 57024.59 88888.00 2011-09-25 02:24:40.692 268 13174.22 428.91 57024.59 88888.00 2011-09-25 02:24:41.692 268 13174.09 428.91 57024.83 88888.00 2011-09-25 02:24:42.692 268 13173.70 428.41 57024.22 88888.00 2011-09-25 02:24:43.692 268 13174.48 428.91 57024.34 88888.00 2011-09-25 02:24:44.692 268 13173.70 429.15 57024.22 88888.00 2011-09-25 02:24:45.692 268 13173.57 429.40 57024.22 88888.00 2011-09-25 02:24:46.692 268 13173.18 429.15 57023.98 88888.00 2011-09-25 02:24:47.692 268 13173.96 428.53 57024.34 88888.00 2011-09-25 02:24:48.692 268 13173.44 428.91 57025.08 88888.00 2011-09-25 02:24:49.692 268 13174.22 429.15 57024.34 88888.00 2011-09-25 02:24:50.692 268 13173.83 428.53 57024.46 88888.00 2011-09-25 02:24:51.692 268 13173.70 429.40 57023.73 88888.00 2011-09-25 02:24:52.692 268 13173.96 428.66 57024.46 88888.00 2011-09-25 02:24:53.692 268 13173.57 428.66 57024.46 88888.00 2011-09-25 02:24:54.692 268 13173.83 428.53 57024.46 88888.00 2011-09-25 02:24:55.692 268 13173.44 428.91 57024.22 88888.00 2011-09-25 02:24:56.692 268 13173.83 428.29 57024.22 88888.00 2011-09-25 02:24:57.692 268 13173.96 429.52 57024.34 88888.00 2011-09-25 02:24:58.692 268 13173.44 429.03 57023.61 88888.00 2011-09-25 02:24:59.692 268 13174.09 429.40 57023.49 88888.00 2011-09-25 02:25:00.692 268 13174.09 428.29 57024.22 88888.00 2011-09-25 02:25:01.692 268 13174.22 428.41 57024.22 88888.00 2011-09-25 02:25:02.692 268 13173.31 429.03 57024.22 88888.00 2011-09-25 02:25:03.692 268 13173.83 429.52 57024.71 88888.00 2011-09-25 02:25:04.692 268 13173.70 429.15 57024.22 88888.00 2011-09-25 02:25:05.692 268 13173.83 429.40 57024.46 88888.00 2011-09-25 02:25:06.692 268 13173.96 428.91 57024.10 88888.00 2011-09-25 02:25:07.692 268 13173.83 428.66 57024.22 88888.00 2011-09-25 02:25:08.692 268 13173.57 428.78 57024.34 88888.00 2011-09-25 02:25:09.692 268 13173.05 428.91 57024.71 88888.00 2011-09-25 02:25:10.692 268 13174.09 428.91 57024.59 88888.00 2011-09-25 02:25:11.692 268 13174.61 428.53 57024.59 88888.00 2011-09-25 02:25:12.692 268 13174.61 428.91 57024.22 88888.00 2011-09-25 02:25:13.692 268 13173.70 429.40 57024.10 88888.00 2011-09-25 02:25:14.692 268 13173.31 428.78 57024.59 88888.00 2011-09-25 02:25:15.692 268 13173.18 429.03 57024.46 88888.00 2011-09-25 02:25:16.692 268 13173.96 429.15 57024.59 88888.00 2011-09-25 02:25:17.692 268 13174.35 428.78 57023.98 88888.00 2011-09-25 02:25:18.692 268 13173.96 428.91 57024.46 88888.00 2011-09-25 02:25:19.692 268 13174.22 429.40 57024.10 88888.00 2011-09-25 02:25:20.692 268 13173.83 428.78 57024.46 88888.00 2011-09-25 02:25:21.692 268 13173.96 428.78 57024.22 88888.00 2011-09-25 02:25:22.692 268 13174.09 428.53 57024.34 88888.00 2011-09-25 02:25:23.692 268 13173.83 428.53 57024.22 88888.00 2011-09-25 02:25:24.692 268 13173.70 428.53 57024.10 88888.00 2011-09-25 02:25:25.692 268 13174.09 429.28 57024.71 88888.00 2011-09-25 02:25:26.692 268 13173.96 428.91 57024.22 88888.00 2011-09-25 02:25:27.692 268 13173.83 428.78 57024.46 88888.00 2011-09-25 02:25:28.692 268 13173.96 429.03 57024.22 88888.00 2011-09-25 02:25:29.692 268 13174.09 428.53 57024.34 88888.00 2011-09-25 02:25:30.692 268 13173.70 428.78 57024.59 88888.00 2011-09-25 02:25:31.692 268 13174.22 429.15 57024.22 88888.00 2011-09-25 02:25:32.692 268 13173.70 428.53 57023.37 88888.00 2011-09-25 02:25:33.692 268 13174.22 428.04 57023.98 88888.00 2011-09-25 02:25:34.692 268 13173.31 428.53 57024.22 88888.00 2011-09-25 02:25:35.692 268 13173.83 429.15 57024.10 88888.00 2011-09-25 02:25:36.692 268 13173.57 428.78 57024.34 88888.00 2011-09-25 02:25:37.692 268 13174.48 428.04 57024.10 88888.00 2011-09-25 02:25:38.692 268 13173.70 428.53 57024.34 88888.00 2011-09-25 02:25:39.692 268 13174.61 429.03 57024.34 88888.00 2011-09-25 02:25:40.692 268 13174.22 428.66 57024.34 88888.00 2011-09-25 02:25:41.692 268 13174.22 428.29 57024.59 88888.00 2011-09-25 02:25:42.692 268 13173.57 429.52 57024.22 88888.00 2011-09-25 02:25:43.692 268 13173.83 429.03 57024.34 88888.00 2011-09-25 02:25:44.692 268 13173.96 428.91 57024.71 88888.00 2011-09-25 02:25:45.692 268 13173.96 429.15 57023.98 88888.00 2011-09-25 02:25:46.692 268 13174.22 428.66 57024.59 88888.00 2011-09-25 02:25:47.692 268 13174.35 428.78 57024.34 88888.00 2011-09-25 02:25:48.692 268 13173.83 429.03 57024.83 88888.00 2011-09-25 02:25:49.692 268 13173.96 428.16 57024.59 88888.00 2011-09-25 02:25:50.692 268 13174.09 428.66 57024.83 88888.00 2011-09-25 02:25:51.692 268 13173.44 429.15 57023.98 88888.00 2011-09-25 02:25:52.692 268 13173.70 428.78 57024.46 88888.00 2011-09-25 02:25:53.692 268 13174.22 428.78 57023.73 88888.00 2011-09-25 02:25:54.692 268 13174.35 429.40 57024.34 88888.00 2011-09-25 02:25:55.692 268 13173.96 428.91 57025.08 88888.00 2011-09-25 02:25:56.692 268 13174.09 428.53 57024.59 88888.00 2011-09-25 02:25:57.692 268 13173.96 428.29 57024.96 88888.00 2011-09-25 02:25:58.692 268 13173.70 429.03 57024.34 88888.00 2011-09-25 02:25:59.692 268 13173.96 429.52 57024.34 88888.00 2011-09-25 02:26:00.692 268 13174.09 428.91 57024.71 88888.00 2011-09-25 02:26:01.692 268 13174.09 428.78 57024.34 88888.00 2011-09-25 02:26:02.692 268 13174.09 428.78 57023.98 88888.00 2011-09-25 02:26:03.692 268 13174.22 429.03 57024.10 88888.00 2011-09-25 02:26:04.692 268 13174.09 429.28 57024.22 88888.00 2011-09-25 02:26:05.692 268 13173.96 429.03 57024.59 88888.00 2011-09-25 02:26:06.692 268 13174.22 428.41 57024.96 88888.00 2011-09-25 02:26:07.692 268 13173.70 429.15 57023.86 88888.00 2011-09-25 02:26:08.692 268 13173.70 429.03 57023.73 88888.00 2011-09-25 02:26:09.692 268 13173.96 428.78 57024.83 88888.00 2011-09-25 02:26:10.692 268 13174.22 429.15 57024.83 88888.00 2011-09-25 02:26:11.692 268 13174.61 428.53 57024.34 88888.00 2011-09-25 02:26:12.692 268 13173.57 428.78 57024.34 88888.00 2011-09-25 02:26:13.692 268 13174.35 429.15 57024.10 88888.00 2011-09-25 02:26:14.692 268 13174.87 428.78 57024.22 88888.00 2011-09-25 02:26:15.692 268 13174.35 429.52 57023.98 88888.00 2011-09-25 02:26:16.692 268 13174.22 428.53 57023.37 88888.00 2011-09-25 02:26:17.692 268 13174.09 429.15 57023.98 88888.00 2011-09-25 02:26:18.692 268 13173.70 428.91 57024.59 88888.00 2011-09-25 02:26:19.692 268 13174.09 429.03 57024.34 88888.00 2011-09-25 02:26:20.692 268 13174.22 428.91 57024.46 88888.00 2011-09-25 02:26:21.692 268 13173.83 429.15 57024.46 88888.00 2011-09-25 02:26:22.692 268 13174.48 428.91 57024.46 88888.00 2011-09-25 02:26:23.692 268 13173.83 429.28 57024.59 88888.00 2011-09-25 02:26:24.692 268 13173.57 428.78 57024.10 88888.00 2011-09-25 02:26:25.692 268 13173.96 428.66 57024.10 88888.00 2011-09-25 02:26:26.692 268 13174.22 429.52 57024.59 88888.00 2011-09-25 02:26:27.692 268 13173.31 428.53 57024.34 88888.00 2011-09-25 02:26:28.692 268 13173.83 429.40 57024.71 88888.00 2011-09-25 02:26:29.692 268 13173.70 429.65 57024.83 88888.00 2011-09-25 02:26:30.692 268 13174.09 428.66 57024.46 88888.00 2011-09-25 02:26:31.692 268 13173.96 429.90 57024.22 88888.00 2011-09-25 02:26:32.692 268 13174.09 428.91 57024.59 88888.00 2011-09-25 02:26:33.692 268 13173.83 429.40 57024.59 88888.00 2011-09-25 02:26:34.692 268 13174.09 429.15 57024.34 88888.00 2011-09-25 02:26:35.692 268 13174.61 429.15 57024.34 88888.00 2011-09-25 02:26:36.692 268 13173.44 428.91 57024.22 88888.00 2011-09-25 02:26:37.692 268 13173.83 428.78 57024.10 88888.00 2011-09-25 02:26:38.692 268 13174.09 428.16 57024.10 88888.00 2011-09-25 02:26:39.692 268 13173.70 428.78 57024.22 88888.00 2011-09-25 02:26:40.692 268 13173.83 429.15 57024.22 88888.00 2011-09-25 02:26:41.692 268 13174.22 428.78 57024.96 88888.00 2011-09-25 02:26:42.692 268 13174.09 428.66 57024.96 88888.00 2011-09-25 02:26:43.692 268 13174.09 428.66 57024.10 88888.00 2011-09-25 02:26:44.692 268 13173.44 428.53 57024.22 88888.00 2011-09-25 02:26:45.692 268 13174.22 428.66 57023.98 88888.00 2011-09-25 02:26:46.692 268 13173.96 429.03 57024.46 88888.00 2011-09-25 02:26:47.692 268 13174.09 429.28 57023.61 88888.00 2011-09-25 02:26:48.692 268 13173.83 428.66 57023.86 88888.00 2011-09-25 02:26:49.692 268 13173.57 428.53 57023.73 88888.00 2011-09-25 02:26:50.692 268 13173.83 428.29 57024.34 88888.00 2011-09-25 02:26:51.692 268 13173.70 428.66 57024.59 88888.00 2011-09-25 02:26:52.692 268 13174.09 429.15 57024.34 88888.00 2011-09-25 02:26:53.692 268 13174.35 428.53 57024.71 88888.00 2011-09-25 02:26:54.692 268 13173.96 428.53 57024.46 88888.00 2011-09-25 02:26:55.692 268 13173.57 428.91 57023.73 88888.00 2011-09-25 02:26:56.692 268 13174.22 428.66 57024.46 88888.00 2011-09-25 02:26:57.692 268 13173.70 428.66 57023.86 88888.00 2011-09-25 02:26:58.692 268 13173.57 429.15 57024.22 88888.00 2011-09-25 02:26:59.692 268 13174.09 429.52 57024.10 88888.00 2011-09-25 02:27:00.692 268 13174.35 429.28 57024.59 88888.00 2011-09-25 02:27:01.692 268 13173.44 428.29 57024.34 88888.00 2011-09-25 02:27:02.692 268 13174.35 428.53 57024.22 88888.00 2011-09-25 02:27:03.692 268 13174.22 428.91 57024.10 88888.00 2011-09-25 02:27:04.692 268 13173.96 428.78 57024.10 88888.00 2011-09-25 02:27:05.692 268 13173.96 428.29 57024.71 88888.00 2011-09-25 02:27:06.692 268 13173.96 428.78 57024.10 88888.00 2011-09-25 02:27:07.692 268 13173.57 429.77 57024.71 88888.00 2011-09-25 02:27:08.692 268 13174.48 429.03 57024.59 88888.00 2011-09-25 02:27:09.692 268 13174.09 428.78 57023.98 88888.00 2011-09-25 02:27:10.692 268 13173.44 429.03 57024.96 88888.00 2011-09-25 02:27:11.692 268 13173.70 428.91 57024.22 88888.00 2011-09-25 02:27:12.692 268 13173.31 429.03 57023.73 88888.00 2011-09-25 02:27:13.692 268 13174.48 429.15 57024.59 88888.00 2011-09-25 02:27:14.692 268 13174.09 428.78 57023.86 88888.00 2011-09-25 02:27:15.692 268 13173.70 428.78 57023.73 88888.00 2011-09-25 02:27:16.692 268 13173.70 429.15 57024.34 88888.00 2011-09-25 02:27:17.692 268 13174.22 428.41 57024.34 88888.00 2011-09-25 02:27:18.692 268 13173.83 428.91 57024.83 88888.00 2011-09-25 02:27:19.692 268 13173.18 428.41 57024.59 88888.00 2011-09-25 02:27:20.692 268 13173.31 428.91 57023.86 88888.00 2011-09-25 02:27:21.692 268 13174.09 428.78 57024.59 88888.00 2011-09-25 02:27:22.692 268 13174.09 428.78 57024.71 88888.00 2011-09-25 02:27:23.692 268 13173.70 429.03 57024.83 88888.00 2011-09-25 02:27:24.692 268 13174.09 428.91 57024.59 88888.00 2011-09-25 02:27:25.692 268 13173.70 429.52 57024.59 88888.00 2011-09-25 02:27:26.692 268 13174.22 429.65 57024.59 88888.00 2011-09-25 02:27:27.691 268 13173.83 429.15 57023.73 88888.00 2011-09-25 02:27:28.691 268 13173.44 428.66 57024.34 88888.00 2011-09-25 02:27:29.691 268 13173.83 428.53 57024.22 88888.00 2011-09-25 02:27:30.691 268 13173.70 428.53 57024.22 88888.00 2011-09-25 02:27:31.691 268 13174.22 428.53 57024.46 88888.00 2011-09-25 02:27:32.691 268 13174.09 429.28 57024.71 88888.00 2011-09-25 02:27:33.691 268 13173.96 428.91 57024.59 88888.00 2011-09-25 02:27:34.691 268 13174.22 428.91 57023.86 88888.00 2011-09-25 02:27:35.691 268 13173.57 428.78 57024.34 88888.00 2011-09-25 02:27:36.691 268 13173.96 428.66 57024.83 88888.00 2011-09-25 02:27:37.691 268 13173.31 428.29 57024.34 88888.00 2011-09-25 02:27:38.691 268 13174.48 429.03 57024.71 88888.00 2011-09-25 02:27:39.691 268 13173.83 428.29 57024.96 88888.00 2011-09-25 02:27:40.691 268 13174.22 428.78 57023.98 88888.00 2011-09-25 02:27:41.691 268 13173.44 428.91 57024.83 88888.00 2011-09-25 02:27:42.691 268 13173.70 429.03 57024.46 88888.00 2011-09-25 02:27:43.691 268 13173.96 429.28 57024.83 88888.00 2011-09-25 02:27:44.691 268 13174.87 428.41 57025.08 88888.00 2011-09-25 02:27:45.691 268 13174.35 428.91 57024.22 88888.00 2011-09-25 02:27:46.691 268 13173.83 428.91 57024.59 88888.00 2011-09-25 02:27:47.691 268 13173.57 429.03 57024.34 88888.00 2011-09-25 02:27:48.691 268 13173.57 429.65 57024.83 88888.00 2011-09-25 02:27:49.691 268 13174.22 429.28 57024.34 88888.00 2011-09-25 02:27:50.691 268 13173.83 429.28 57024.71 88888.00 2011-09-25 02:27:51.691 268 13173.44 429.03 57024.22 88888.00 2011-09-25 02:27:52.691 268 13173.83 429.40 57023.73 88888.00 2011-09-25 02:27:53.691 268 13174.61 428.66 57023.86 88888.00 2011-09-25 02:27:54.691 268 13173.70 429.15 57024.46 88888.00 2011-09-25 02:27:55.691 268 13174.22 429.52 57024.59 88888.00 2011-09-25 02:27:56.691 268 13173.70 429.28 57024.59 88888.00 2011-09-25 02:27:57.691 268 13173.70 429.28 57024.46 88888.00 2011-09-25 02:27:58.691 268 13174.09 429.28 57024.34 88888.00 2011-09-25 02:27:59.691 268 13173.96 428.66 57023.98 88888.00 2011-09-25 02:28:00.691 268 13173.44 428.66 57024.46 88888.00 2011-09-25 02:28:01.691 268 13174.35 428.53 57024.96 88888.00 2011-09-25 02:28:02.691 268 13173.96 429.03 57024.34 88888.00 2011-09-25 02:28:03.691 268 13174.22 429.03 57024.83 88888.00 2011-09-25 02:28:04.691 268 13173.44 428.91 57024.59 88888.00 2011-09-25 02:28:05.691 268 13173.96 428.53 57023.86 88888.00 2011-09-25 02:28:06.691 268 13173.83 428.41 57024.71 88888.00 2011-09-25 02:28:07.691 268 13173.83 429.03 57024.83 88888.00 2011-09-25 02:28:08.691 268 13174.48 429.03 57024.46 88888.00 2011-09-25 02:28:09.691 268 13173.70 428.91 57024.46 88888.00 2011-09-25 02:28:10.691 268 13173.96 428.91 57024.22 88888.00 2011-09-25 02:28:11.691 268 13173.96 429.52 57024.59 88888.00 2011-09-25 02:28:12.691 268 13173.57 428.66 57024.83 88888.00 2011-09-25 02:28:13.691 268 13174.74 428.29 57024.71 88888.00 2011-09-25 02:28:14.691 268 13173.44 428.78 57024.22 88888.00 2011-09-25 02:28:15.691 268 13174.61 428.78 57024.34 88888.00 2011-09-25 02:28:16.691 268 13174.22 429.15 57024.22 88888.00 2011-09-25 02:28:17.691 268 13174.09 428.91 57024.34 88888.00 2011-09-25 02:28:18.691 268 13173.83 429.03 57024.22 88888.00 2011-09-25 02:28:19.691 268 13174.09 429.52 57023.86 88888.00 2011-09-25 02:28:20.691 268 13173.70 428.91 57024.34 88888.00 2011-09-25 02:28:21.691 268 13173.83 428.53 57024.46 88888.00 2011-09-25 02:28:22.691 268 13173.44 429.77 57024.34 88888.00 2011-09-25 02:28:23.691 268 13174.09 429.52 57024.34 88888.00 2011-09-25 02:28:24.691 268 13173.70 428.53 57024.22 88888.00 2011-09-25 02:28:25.691 268 13173.31 429.28 57024.59 88888.00 2011-09-25 02:28:26.691 268 13173.83 428.16 57024.83 88888.00 2011-09-25 02:28:27.691 268 13173.44 429.03 57023.61 88888.00 2011-09-25 02:28:28.691 268 13173.44 428.91 57024.71 88888.00 2011-09-25 02:28:29.691 268 13174.09 428.78 57024.46 88888.00 2011-09-25 02:28:30.691 268 13173.57 429.03 57024.34 88888.00 2011-09-25 02:28:31.691 268 13174.22 429.03 57024.34 88888.00 2011-09-25 02:28:32.691 268 13173.83 429.40 57024.46 88888.00 2011-09-25 02:28:33.691 268 13174.87 428.66 57024.71 88888.00 2011-09-25 02:28:34.691 268 13173.83 429.03 57024.34 88888.00 2011-09-25 02:28:35.691 268 13174.35 429.40 57023.86 88888.00 2011-09-25 02:28:36.691 268 13174.22 429.28 57024.34 88888.00 2011-09-25 02:28:37.691 268 13173.70 428.53 57024.22 88888.00 2011-09-25 02:28:38.691 268 13173.70 429.28 57024.22 88888.00 2011-09-25 02:28:39.691 268 13173.96 429.28 57024.46 88888.00 2011-09-25 02:28:40.691 268 13173.44 428.41 57025.20 88888.00 2011-09-25 02:28:41.691 268 13174.35 429.52 57023.98 88888.00 2011-09-25 02:28:42.691 268 13173.96 429.03 57024.83 88888.00 2011-09-25 02:28:43.691 268 13173.83 429.03 57023.98 88888.00 2011-09-25 02:28:44.691 268 13174.35 429.03 57024.22 88888.00 2011-09-25 02:28:45.691 268 13173.18 428.91 57024.96 88888.00 2011-09-25 02:28:46.691 268 13174.22 428.78 57024.71 88888.00 2011-09-25 02:28:47.691 268 13174.09 428.78 57024.71 88888.00 2011-09-25 02:28:48.691 268 13173.70 428.29 57024.46 88888.00 2011-09-25 02:28:49.691 268 13173.18 429.28 57024.46 88888.00 2011-09-25 02:28:50.691 268 13174.09 427.91 57024.59 88888.00 2011-09-25 02:28:51.691 268 13174.87 429.03 57024.71 88888.00 2011-09-25 02:28:52.691 268 13174.09 428.16 57024.34 88888.00 2011-09-25 02:28:53.691 268 13173.83 428.91 57024.22 88888.00 2011-09-25 02:28:54.691 268 13174.48 429.15 57024.22 88888.00 2011-09-25 02:28:55.691 268 13174.48 428.78 57024.59 88888.00 2011-09-25 02:28:56.691 268 13174.22 429.03 57024.22 88888.00 2011-09-25 02:28:57.691 268 13174.35 429.15 57024.22 88888.00 2011-09-25 02:28:58.691 268 13174.48 428.29 57024.22 88888.00 2011-09-25 02:28:59.691 268 13174.22 428.78 57024.34 88888.00 2011-09-25 02:29:00.691 268 13174.22 428.41 57024.10 88888.00 2011-09-25 02:29:01.691 268 13174.22 428.29 57025.32 88888.00 2011-09-25 02:29:02.691 268 13174.09 429.03 57024.71 88888.00 2011-09-25 02:29:03.691 268 13173.96 428.53 57023.73 88888.00 2011-09-25 02:29:04.691 268 13174.48 429.03 57024.22 88888.00 2011-09-25 02:29:05.691 268 13173.70 428.66 57023.73 88888.00 2011-09-25 02:29:06.691 268 13173.18 429.15 57024.46 88888.00 2011-09-25 02:29:07.691 268 13173.83 428.41 57023.86 88888.00 2011-09-25 02:29:08.691 268 13174.74 428.66 57024.59 88888.00 2011-09-25 02:29:09.691 268 13174.22 429.28 57023.98 88888.00 2011-09-25 02:29:10.691 268 13174.09 429.40 57023.49 88888.00 2011-09-25 02:29:11.691 268 13174.22 428.66 57024.22 88888.00 2011-09-25 02:29:12.691 268 13173.31 428.91 57024.46 88888.00 2011-09-25 02:29:13.691 268 13173.57 428.66 57024.59 88888.00 2011-09-25 02:29:14.691 268 13173.70 428.66 57024.34 88888.00 2011-09-25 02:29:15.691 268 13173.57 429.03 57024.34 88888.00 2011-09-25 02:29:16.691 268 13174.09 428.78 57024.22 88888.00 2011-09-25 02:29:17.691 268 13174.22 428.41 57024.46 88888.00 2011-09-25 02:29:18.691 268 13174.09 429.03 57024.83 88888.00 2011-09-25 02:29:19.691 268 13174.22 428.78 57023.98 88888.00 2011-09-25 02:29:20.691 268 13174.22 429.15 57023.86 88888.00 2011-09-25 02:29:21.691 268 13174.22 428.66 57024.71 88888.00 2011-09-25 02:29:22.691 268 13173.44 429.65 57023.98 88888.00 2011-09-25 02:29:23.691 268 13173.70 429.40 57024.59 88888.00 2011-09-25 02:29:24.691 268 13174.09 428.66 57024.22 88888.00 2011-09-25 02:29:25.691 268 13174.09 429.40 57024.59 88888.00 2011-09-25 02:29:26.691 268 13173.83 428.91 57024.34 88888.00 2011-09-25 02:29:27.691 268 13174.22 428.66 57024.59 88888.00 2011-09-25 02:29:28.691 268 13174.74 428.78 57023.49 88888.00 2011-09-25 02:29:29.691 268 13173.83 429.28 57024.10 88888.00 2011-09-25 02:29:30.691 268 13174.22 429.28 57024.10 88888.00 2011-09-25 02:29:31.691 268 13174.22 429.15 57024.59 88888.00 2011-09-25 02:29:32.691 268 13174.22 429.15 57024.22 88888.00 2011-09-25 02:29:33.691 268 13173.57 429.03 57023.73 88888.00 2011-09-25 02:29:34.691 268 13174.09 429.15 57023.49 88888.00 2011-09-25 02:29:35.691 268 13173.31 428.41 57023.61 88888.00 2011-09-25 02:29:36.691 268 13173.70 429.28 57023.73 88888.00 2011-09-25 02:29:37.691 268 13172.92 429.03 57024.10 88888.00 2011-09-25 02:29:38.691 268 13173.31 428.66 57023.73 88888.00 2011-09-25 02:29:39.691 268 13173.44 429.65 57023.98 88888.00 2011-09-25 02:29:40.691 268 13173.57 428.91 57023.98 88888.00 2011-09-25 02:29:41.691 268 13173.57 429.77 57023.73 88888.00 2011-09-25 02:29:42.691 268 13173.44 429.03 57024.10 88888.00 2011-09-25 02:29:43.691 268 13173.31 428.66 57024.22 88888.00 2011-09-25 02:29:44.691 268 13174.09 428.91 57023.73 88888.00 2011-09-25 02:29:45.691 268 13174.22 429.15 57023.98 88888.00 2011-09-25 02:29:46.691 268 13174.74 428.66 57024.46 88888.00 2011-09-25 02:29:47.691 268 13174.22 428.53 57024.34 88888.00 2011-09-25 02:29:48.691 268 13173.83 428.29 57024.22 88888.00 2011-09-25 02:29:49.691 268 13174.35 428.91 57023.61 88888.00 2011-09-25 02:29:50.691 268 13173.44 428.78 57024.34 88888.00 2011-09-25 02:29:51.691 268 13173.96 428.53 57024.34 88888.00 2011-09-25 02:29:52.691 268 13173.57 428.66 57024.59 88888.00 2011-09-25 02:29:53.691 268 13173.31 428.78 57023.98 88888.00 2011-09-25 02:29:54.691 268 13174.35 429.03 57024.71 88888.00 2011-09-25 02:29:55.691 268 13174.22 428.91 57024.34 88888.00 2011-09-25 02:29:56.691 268 13173.83 428.66 57024.10 88888.00 2011-09-25 02:29:57.691 268 13174.09 428.91 57023.86 88888.00 2011-09-25 02:29:58.691 268 13173.44 428.53 57024.59 88888.00 2011-09-25 02:29:59.691 268 13173.31 428.66 57023.24 88888.00 2011-09-25 02:30:00.691 268 13173.18 428.16 57023.86 88888.00 2011-09-25 02:30:01.691 268 13173.57 428.66 57024.34 88888.00 2011-09-25 02:30:02.691 268 13173.57 428.66 57023.61 88888.00 2011-09-25 02:30:03.691 268 13174.09 429.15 57023.98 88888.00 2011-09-25 02:30:04.691 268 13173.70 428.53 57023.98 88888.00 2011-09-25 02:30:05.691 268 13173.57 428.16 57024.96 88888.00 2011-09-25 02:30:06.691 268 13173.70 428.41 57024.10 88888.00 2011-09-25 02:30:07.691 268 13173.96 429.28 57024.34 88888.00 2011-09-25 02:30:08.691 268 13174.09 429.28 57024.83 88888.00 2011-09-25 02:30:09.691 268 13173.57 428.66 57023.49 88888.00 2011-09-25 02:30:10.691 268 13173.96 428.41 57023.86 88888.00 2011-09-25 02:30:11.691 268 13173.18 428.66 57024.10 88888.00 2011-09-25 02:30:12.691 268 13174.35 428.66 57023.86 88888.00 2011-09-25 02:30:13.691 268 13173.05 428.66 57023.98 88888.00 2011-09-25 02:30:14.691 268 13173.70 428.91 57024.22 88888.00 2011-09-25 02:30:15.691 268 13173.05 429.65 57024.10 88888.00 2011-09-25 02:30:16.691 268 13173.31 428.66 57024.22 88888.00 2011-09-25 02:30:17.691 268 13173.57 429.28 57023.86 88888.00 2011-09-25 02:30:18.691 268 13173.57 428.91 57024.22 88888.00 2011-09-25 02:30:19.691 268 13174.09 429.15 57024.34 88888.00 2011-09-25 02:30:20.691 268 13173.70 429.03 57024.22 88888.00 2011-09-25 02:30:21.691 268 13173.83 428.66 57023.98 88888.00 2011-09-25 02:30:22.691 268 13173.57 429.03 57024.59 88888.00 2011-09-25 02:30:23.691 268 13173.70 428.66 57024.59 88888.00 2011-09-25 02:30:24.691 268 13173.96 429.65 57023.86 88888.00 2011-09-25 02:30:25.691 268 13173.70 429.40 57024.83 88888.00 2011-09-25 02:30:26.691 268 13174.09 428.78 57024.59 88888.00 2011-09-25 02:30:27.691 268 13173.44 429.15 57024.59 88888.00 2011-09-25 02:30:28.691 268 13173.83 429.15 57023.73 88888.00 2011-09-25 02:30:29.691 268 13174.09 429.15 57024.59 88888.00 2011-09-25 02:30:30.691 268 13173.70 428.78 57023.61 88888.00 2011-09-25 02:30:31.691 268 13173.70 429.15 57024.22 88888.00 2011-09-25 02:30:32.691 268 13173.18 429.28 57023.73 88888.00 2011-09-25 02:30:33.691 268 13173.70 428.53 57025.08 88888.00 2011-09-25 02:30:34.691 268 13173.31 429.03 57023.61 88888.00 2011-09-25 02:30:35.691 268 13174.61 428.53 57025.08 88888.00 2011-09-25 02:30:36.691 268 13173.31 428.53 57023.61 88888.00 2011-09-25 02:30:37.691 268 13173.83 428.78 57023.98 88888.00 2011-09-25 02:30:38.691 268 13174.22 429.03 57023.98 88888.00 2011-09-25 02:30:39.691 268 13173.44 429.03 57024.46 88888.00 2011-09-25 02:30:40.691 268 13173.83 428.78 57024.34 88888.00 2011-09-25 02:30:41.691 268 13173.70 429.28 57024.34 88888.00 2011-09-25 02:30:42.691 268 13175.00 429.03 57024.10 88888.00 2011-09-25 02:30:43.691 268 13174.22 429.03 57023.61 88888.00 2011-09-25 02:30:44.691 268 13174.22 428.78 57023.86 88888.00 2011-09-25 02:30:45.691 268 13173.96 429.15 57024.22 88888.00 2011-09-25 02:30:46.691 268 13173.83 429.03 57023.24 88888.00 2011-09-25 02:30:47.691 268 13174.09 429.28 57023.86 88888.00 2011-09-25 02:30:48.691 268 13174.48 429.28 57024.22 88888.00 2011-09-25 02:30:49.691 268 13173.83 428.91 57024.71 88888.00 2011-09-25 02:30:50.691 268 13173.44 428.91 57024.22 88888.00 2011-09-25 02:30:51.691 268 13173.31 428.66 57024.10 88888.00 2011-09-25 02:30:52.691 268 13173.96 429.15 57023.98 88888.00 2011-09-25 02:30:53.691 268 13174.09 429.03 57024.34 88888.00 2011-09-25 02:30:54.691 268 13173.83 428.66 57024.83 88888.00 2011-09-25 02:30:55.691 268 13174.09 428.66 57024.34 88888.00 2011-09-25 02:30:56.691 268 13173.57 429.03 57024.34 88888.00 2011-09-25 02:30:57.691 268 13173.83 428.91 57023.73 88888.00 2011-09-25 02:30:58.691 268 13174.22 428.16 57024.34 88888.00 2011-09-25 02:30:59.691 268 13174.22 428.78 57024.34 88888.00 2011-09-25 02:31:00.691 268 13173.57 428.29 57023.73 88888.00 2011-09-25 02:31:01.691 268 13173.96 429.15 57024.10 88888.00 2011-09-25 02:31:02.691 268 13173.83 429.65 57023.98 88888.00 2011-09-25 02:31:03.691 268 13173.70 428.78 57023.98 88888.00 2011-09-25 02:31:04.691 268 13173.70 429.28 57024.34 88888.00 2011-09-25 02:31:05.691 268 13173.83 429.03 57023.98 88888.00 2011-09-25 02:31:06.691 268 13173.44 428.53 57023.61 88888.00 2011-09-25 02:31:07.691 268 13173.70 429.03 57024.22 88888.00 2011-09-25 02:31:08.691 268 13173.18 428.53 57023.61 88888.00 2011-09-25 02:31:09.691 268 13173.44 428.66 57023.73 88888.00 2011-09-25 02:31:10.691 268 13172.92 428.29 57024.22 88888.00 2011-09-25 02:31:11.691 268 13173.31 428.66 57024.46 88888.00 2011-09-25 02:31:12.691 268 13173.83 428.41 57023.73 88888.00 2011-09-25 02:31:13.691 268 13173.31 429.28 57024.34 88888.00 2011-09-25 02:31:14.691 268 13173.83 428.53 57023.98 88888.00 2011-09-25 02:31:15.691 268 13174.35 428.66 57024.10 88888.00 2011-09-25 02:31:16.691 268 13173.05 428.91 57024.10 88888.00 2011-09-25 02:31:17.691 268 13173.05 429.15 57023.98 88888.00 2011-09-25 02:31:18.691 268 13173.70 428.66 57024.34 88888.00 2011-09-25 02:31:19.691 268 13173.31 429.03 57024.22 88888.00 2011-09-25 02:31:20.691 268 13174.09 429.15 57024.46 88888.00 2011-09-25 02:31:21.691 268 13173.96 428.78 57023.49 88888.00 2011-09-25 02:31:22.691 268 13173.70 428.53 57024.96 88888.00 2011-09-25 02:31:23.691 268 13174.61 428.53 57023.86 88888.00 2011-09-25 02:31:24.691 268 13173.70 428.91 57023.98 88888.00 2011-09-25 02:31:25.691 268 13174.35 429.15 57024.71 88888.00 2011-09-25 02:31:26.691 268 13173.31 429.03 57024.34 88888.00 2011-09-25 02:31:27.691 268 13174.09 428.41 57023.86 88888.00 2011-09-25 02:31:28.691 268 13173.70 429.15 57024.22 88888.00 2011-09-25 02:31:29.691 268 13173.83 429.77 57023.73 88888.00 2011-09-25 02:31:30.691 268 13173.44 429.15 57023.86 88888.00 2011-09-25 02:31:31.691 268 13173.57 428.78 57023.98 88888.00 2011-09-25 02:31:32.691 268 13174.22 428.66 57024.34 88888.00 2011-09-25 02:31:33.691 268 13174.35 429.15 57023.49 88888.00 2011-09-25 02:31:34.691 268 13173.57 429.03 57023.49 88888.00 2011-09-25 02:31:35.691 268 13174.09 428.41 57023.86 88888.00 2011-09-25 02:31:36.691 268 13174.22 429.03 57024.22 88888.00 2011-09-25 02:31:37.691 268 13174.22 428.53 57023.98 88888.00 2011-09-25 02:31:38.691 268 13175.00 428.78 57024.10 88888.00 2011-09-25 02:31:39.691 268 13174.09 429.40 57023.98 88888.00 2011-09-25 02:31:40.691 268 13174.35 429.40 57023.98 88888.00 2011-09-25 02:31:41.691 268 13174.48 428.66 57024.10 88888.00 2011-09-25 02:31:42.691 268 13174.74 428.91 57024.10 88888.00 2011-09-25 02:31:43.691 268 13173.70 429.28 57023.73 88888.00 2011-09-25 02:31:44.691 268 13174.22 428.66 57023.49 88888.00 2011-09-25 02:31:45.691 268 13174.74 429.03 57023.61 88888.00 2011-09-25 02:31:46.691 268 13173.70 429.28 57024.34 88888.00 2011-09-25 02:31:47.691 268 13174.22 429.15 57024.34 88888.00 2011-09-25 02:31:48.691 268 13175.13 428.41 57024.59 88888.00 2011-09-25 02:31:49.691 268 13174.48 429.15 57023.61 88888.00 2011-09-25 02:31:50.691 268 13173.96 429.28 57024.10 88888.00 2011-09-25 02:31:51.691 268 13174.09 429.40 57024.10 88888.00 2011-09-25 02:31:52.691 268 13174.48 428.78 57023.86 88888.00 2011-09-25 02:31:53.691 268 13173.83 429.28 57024.46 88888.00 2011-09-25 02:31:54.691 268 13174.35 429.40 57023.73 88888.00 2011-09-25 02:31:55.691 268 13175.13 429.77 57024.22 88888.00 2011-09-25 02:31:56.691 268 13174.61 428.66 57024.46 88888.00 2011-09-25 02:31:57.691 268 13174.87 428.16 57024.22 88888.00 2011-09-25 02:31:58.691 268 13174.22 429.40 57023.73 88888.00 2011-09-25 02:31:59.691 268 13174.48 429.03 57023.98 88888.00 2011-09-25 02:32:00.691 268 13173.83 428.66 57024.22 88888.00 2011-09-25 02:32:01.691 268 13174.74 429.03 57023.86 88888.00 2011-09-25 02:32:02.691 268 13174.35 429.15 57023.73 88888.00 2011-09-25 02:32:03.691 268 13175.00 429.03 57023.73 88888.00 2011-09-25 02:32:04.691 268 13174.48 428.53 57024.22 88888.00 2011-09-25 02:32:05.691 268 13174.48 428.91 57023.98 88888.00 2011-09-25 02:32:06.691 268 13175.13 429.52 57024.34 88888.00 2011-09-25 02:32:07.691 268 13173.96 429.28 57024.71 88888.00 2011-09-25 02:32:08.691 268 13174.22 429.40 57023.86 88888.00 2011-09-25 02:32:09.691 268 13174.22 429.52 57024.71 88888.00 2011-09-25 02:32:10.691 268 13174.22 428.53 57023.98 88888.00 2011-09-25 02:32:11.691 268 13174.61 429.28 57023.61 88888.00 2011-09-25 02:32:12.691 268 13174.22 429.52 57023.73 88888.00 2011-09-25 02:32:13.691 268 13174.87 429.15 57024.22 88888.00 2011-09-25 02:32:14.691 268 13173.96 428.53 57024.59 88888.00 2011-09-25 02:32:15.691 268 13175.00 429.28 57024.34 88888.00 2011-09-25 02:32:16.691 268 13174.48 429.03 57024.22 88888.00 2011-09-25 02:32:17.691 268 13174.22 428.66 57024.46 88888.00 2011-09-25 02:32:18.691 268 13174.09 429.03 57024.59 88888.00 2011-09-25 02:32:19.691 268 13173.96 428.91 57024.34 88888.00 2011-09-25 02:32:20.691 268 13174.22 429.52 57024.34 88888.00 2011-09-25 02:32:21.691 268 13174.22 429.28 57024.46 88888.00 2011-09-25 02:32:22.691 268 13174.22 428.78 57023.98 88888.00 2011-09-25 02:32:23.691 268 13174.61 429.77 57024.83 88888.00 2011-09-25 02:32:24.691 268 13173.96 429.77 57024.46 88888.00 2011-09-25 02:32:25.691 268 13174.22 429.03 57023.86 88888.00 2011-09-25 02:32:26.691 268 13173.83 429.03 57024.59 88888.00 2011-09-25 02:32:27.691 268 13173.83 429.28 57023.12 88888.00 2011-09-25 02:32:28.691 268 13173.57 429.15 57024.71 88888.00 2011-09-25 02:32:29.691 268 13174.09 429.52 57024.71 88888.00 2011-09-25 02:32:30.691 268 13173.96 428.78 57024.34 88888.00 2011-09-25 02:32:31.691 268 13175.13 429.90 57024.10 88888.00 2011-09-25 02:32:32.691 268 13174.09 428.91 57024.46 88888.00 2011-09-25 02:32:33.691 268 13174.09 428.78 57023.98 88888.00 2011-09-25 02:32:34.691 268 13174.87 429.28 57023.98 88888.00 2011-09-25 02:32:35.691 268 13174.35 429.65 57023.73 88888.00 2011-09-25 02:32:36.691 268 13174.61 430.14 57023.73 88888.00 2011-09-25 02:32:37.691 268 13174.74 429.52 57023.73 88888.00 2011-09-25 02:32:38.691 268 13174.61 428.91 57023.98 88888.00 2011-09-25 02:32:39.691 268 13173.83 429.28 57024.10 88888.00 2011-09-25 02:32:40.691 268 13174.74 429.03 57024.34 88888.00 2011-09-25 02:32:41.691 268 13174.61 429.90 57023.61 88888.00 2011-09-25 02:32:42.691 268 13174.48 428.91 57023.98 88888.00 2011-09-25 02:32:43.691 268 13174.48 428.78 57023.73 88888.00 2011-09-25 02:32:44.691 268 13174.35 429.65 57024.59 88888.00 2011-09-25 02:32:45.691 268 13174.22 429.90 57024.10 88888.00 2011-09-25 02:32:46.691 268 13174.09 429.77 57024.10 88888.00 2011-09-25 02:32:47.691 268 13174.09 429.15 57024.46 88888.00 2011-09-25 02:32:48.691 268 13174.22 428.91 57023.37 88888.00 2011-09-25 02:32:49.691 268 13174.61 429.28 57023.73 88888.00 2011-09-25 02:32:50.691 268 13173.83 428.66 57024.46 88888.00 2011-09-25 02:32:51.691 268 13174.48 429.40 57023.73 88888.00 2011-09-25 02:32:52.691 268 13174.61 428.66 57024.10 88888.00 2011-09-25 02:32:53.691 268 13173.96 429.15 57023.98 88888.00 2011-09-25 02:32:54.691 268 13173.83 429.28 57024.22 88888.00 2011-09-25 02:32:55.691 268 13173.96 429.03 57023.98 88888.00 2011-09-25 02:32:56.691 268 13173.70 429.40 57024.10 88888.00 2011-09-25 02:32:57.691 268 13174.22 429.28 57024.10 88888.00 2011-09-25 02:32:58.691 268 13173.83 429.40 57024.34 88888.00 2011-09-25 02:32:59.691 268 13174.22 428.91 57023.61 88888.00 2011-09-25 02:33:00.691 268 13173.96 429.52 57023.98 88888.00 2011-09-25 02:33:01.691 268 13173.96 428.91 57024.34 88888.00 2011-09-25 02:33:02.691 268 13174.09 429.28 57024.10 88888.00 2011-09-25 02:33:03.691 268 13174.09 429.03 57024.46 88888.00 2011-09-25 02:33:04.691 268 13174.22 430.02 57024.10 88888.00 2011-09-25 02:33:05.691 268 13173.57 429.40 57024.22 88888.00 2011-09-25 02:33:06.691 268 13173.83 429.15 57024.10 88888.00 2011-09-25 02:33:07.691 268 13173.83 429.40 57023.73 88888.00 2011-09-25 02:33:08.691 268 13173.31 429.65 57024.34 88888.00 2011-09-25 02:33:09.691 268 13173.96 428.91 57024.59 88888.00 2011-09-25 02:33:10.691 268 13174.35 429.15 57024.34 88888.00 2011-09-25 02:33:11.691 268 13173.96 429.15 57024.34 88888.00 2011-09-25 02:33:12.691 268 13173.70 429.65 57023.98 88888.00 2011-09-25 02:33:13.691 268 13173.83 429.65 57023.49 88888.00 2011-09-25 02:33:14.691 268 13174.87 429.52 57023.86 88888.00 2011-09-25 02:33:15.691 268 13173.83 428.66 57024.46 88888.00 2011-09-25 02:33:16.691 268 13174.09 429.65 57024.10 88888.00 2011-09-25 02:33:17.691 268 13173.83 429.77 57023.98 88888.00 2011-09-25 02:33:18.691 268 13174.48 430.02 57023.98 88888.00 2011-09-25 02:33:19.691 268 13173.83 429.28 57023.73 88888.00 2011-09-25 02:33:20.691 268 13174.61 429.28 57023.86 88888.00 2011-09-25 02:33:21.691 268 13174.22 429.52 57023.73 88888.00 2011-09-25 02:33:22.691 268 13174.35 429.65 57023.61 88888.00 2011-09-25 02:33:23.691 268 13174.48 429.40 57024.71 88888.00 2011-09-25 02:33:24.691 268 13174.87 429.28 57023.73 88888.00 2011-09-25 02:33:25.691 268 13174.22 430.02 57023.61 88888.00 2011-09-25 02:33:26.691 268 13174.35 430.02 57024.59 88888.00 2011-09-25 02:33:27.691 268 13174.74 429.77 57024.46 88888.00 2011-09-25 02:33:28.691 268 13173.83 429.77 57024.34 88888.00 2011-09-25 02:33:29.691 268 13174.35 429.77 57023.98 88888.00 2011-09-25 02:33:30.691 268 13173.70 429.90 57024.46 88888.00 2011-09-25 02:33:31.691 268 13174.48 429.77 57024.22 88888.00 2011-09-25 02:33:32.691 268 13174.74 429.65 57024.22 88888.00 2011-09-25 02:33:33.691 268 13174.61 429.77 57023.73 88888.00 2011-09-25 02:33:34.691 268 13174.74 429.90 57023.61 88888.00 2011-09-25 02:33:35.691 268 13174.09 429.65 57023.86 88888.00 2011-09-25 02:33:36.691 268 13174.35 429.40 57024.71 88888.00 2011-09-25 02:33:37.691 268 13174.87 429.52 57024.10 88888.00 2011-09-25 02:33:38.691 268 13174.61 430.02 57024.10 88888.00 2011-09-25 02:33:39.691 268 13174.22 429.03 57023.98 88888.00 2011-09-25 02:33:40.691 268 13174.35 429.40 57024.34 88888.00 2011-09-25 02:33:41.691 268 13174.74 429.52 57024.22 88888.00 2011-09-25 02:33:42.691 268 13173.96 429.03 57024.46 88888.00 2011-09-25 02:33:43.691 268 13174.48 429.65 57024.59 88888.00 2011-09-25 02:33:44.691 268 13174.09 429.40 57024.22 88888.00 2011-09-25 02:33:45.691 268 13174.09 429.65 57023.98 88888.00 2011-09-25 02:33:46.691 268 13174.74 430.02 57024.22 88888.00 2011-09-25 02:33:47.691 268 13175.00 430.14 57024.34 88888.00 2011-09-25 02:33:48.691 268 13173.96 430.27 57024.71 88888.00 2011-09-25 02:33:49.691 268 13175.13 429.28 57024.83 88888.00 2011-09-25 02:33:50.691 268 13173.83 429.52 57024.46 88888.00 2011-09-25 02:33:51.691 268 13174.09 429.40 57024.83 88888.00 2011-09-25 02:33:52.691 268 13174.09 429.90 57024.22 88888.00 2011-09-25 02:33:53.691 268 13173.57 429.90 57024.46 88888.00 2011-09-25 02:33:54.691 268 13174.87 429.65 57024.34 88888.00 2011-09-25 02:33:55.691 268 13174.87 429.90 57024.46 88888.00 2011-09-25 02:33:56.691 268 13174.09 430.14 57024.10 88888.00 2011-09-25 02:33:57.691 268 13174.22 429.90 57024.34 88888.00 2011-09-25 02:33:58.691 268 13173.96 429.90 57024.59 88888.00 2011-09-25 02:33:59.691 268 13174.22 429.90 57023.61 88888.00 2011-09-25 02:34:00.691 268 13173.44 429.65 57024.22 88888.00 2011-09-25 02:34:01.691 268 13174.22 429.28 57024.22 88888.00 2011-09-25 02:34:02.691 268 13174.35 430.27 57024.59 88888.00 2011-09-25 02:34:03.691 268 13174.48 430.27 57024.46 88888.00 2011-09-25 02:34:04.691 268 13173.83 429.28 57023.98 88888.00 2011-09-25 02:34:05.691 268 13174.48 429.15 57024.71 88888.00 2011-09-25 02:34:06.691 268 13174.22 430.52 57024.34 88888.00 2011-09-25 02:34:07.691 268 13173.57 429.90 57024.22 88888.00 2011-09-25 02:34:08.691 268 13174.22 429.28 57023.61 88888.00 2011-09-25 02:34:09.691 268 13173.83 430.14 57024.22 88888.00 2011-09-25 02:34:10.691 268 13174.48 430.14 57023.86 88888.00 2011-09-25 02:34:11.691 268 13174.61 430.02 57023.73 88888.00 2011-09-25 02:34:12.691 268 13174.09 429.65 57024.71 88888.00 2011-09-25 02:34:13.691 268 13174.48 429.77 57024.10 88888.00 2011-09-25 02:34:14.691 268 13174.48 429.52 57024.46 88888.00 2011-09-25 02:34:15.691 268 13174.48 430.02 57025.20 88888.00 2011-09-25 02:34:16.691 268 13174.35 430.39 57024.22 88888.00 2011-09-25 02:34:17.691 268 13174.61 429.40 57023.73 88888.00 2011-09-25 02:34:18.691 268 13173.83 430.14 57023.98 88888.00 2011-09-25 02:34:19.691 268 13174.61 429.65 57023.98 88888.00 2011-09-25 02:34:20.691 268 13174.22 430.14 57024.59 88888.00 2011-09-25 02:34:21.691 268 13174.48 429.65 57023.24 88888.00 2011-09-25 02:34:22.691 268 13174.61 429.28 57024.10 88888.00 2011-09-25 02:34:23.691 268 13174.09 430.14 57024.10 88888.00 2011-09-25 02:34:24.691 268 13174.35 429.90 57024.22 88888.00 2011-09-25 02:34:25.691 268 13175.00 429.65 57024.34 88888.00 2011-09-25 02:34:26.691 268 13174.09 429.77 57024.96 88888.00 2011-09-25 02:34:27.691 268 13174.35 429.28 57025.08 88888.00 2011-09-25 02:34:28.691 268 13175.00 429.77 57024.34 88888.00 2011-09-25 02:34:29.691 268 13174.61 429.90 57023.73 88888.00 2011-09-25 02:34:30.691 268 13174.87 429.77 57023.49 88888.00 2011-09-25 02:34:31.691 268 13173.96 429.03 57023.86 88888.00 2011-09-25 02:34:32.691 268 13174.35 429.52 57024.34 88888.00 2011-09-25 02:34:33.691 268 13173.83 429.40 57024.22 88888.00 2011-09-25 02:34:34.691 268 13174.22 429.52 57023.98 88888.00 2011-09-25 02:34:35.691 268 13175.26 429.28 57023.73 88888.00 2011-09-25 02:34:36.691 268 13174.61 429.65 57024.22 88888.00 2011-09-25 02:34:37.691 268 13173.83 429.40 57024.10 88888.00 2011-09-25 02:34:38.691 268 13174.48 429.90 57024.34 88888.00 2011-09-25 02:34:39.691 268 13174.22 429.77 57023.98 88888.00 2011-09-25 02:34:40.691 268 13174.48 430.14 57023.98 88888.00 2011-09-25 02:34:41.691 268 13174.35 430.27 57024.59 88888.00 2011-09-25 02:34:42.691 268 13173.96 430.14 57023.86 88888.00 2011-09-25 02:34:43.691 268 13174.35 429.52 57024.34 88888.00 2011-09-25 02:34:44.691 268 13174.74 429.77 57023.86 88888.00 2011-09-25 02:34:45.691 268 13174.61 429.77 57024.46 88888.00 2011-09-25 02:34:46.691 268 13173.96 429.40 57024.10 88888.00 2011-09-25 02:34:47.691 268 13174.61 429.65 57024.71 88888.00 2011-09-25 02:34:48.691 268 13175.00 430.39 57024.22 88888.00 2011-09-25 02:34:49.691 268 13174.22 429.52 57023.98 88888.00 2011-09-25 02:34:50.691 268 13174.09 429.90 57024.59 88888.00 2011-09-25 02:34:51.691 268 13174.48 429.77 57024.59 88888.00 2011-09-25 02:34:52.691 268 13174.61 430.27 57024.83 88888.00 2011-09-25 02:34:53.691 268 13174.09 430.27 57024.10 88888.00 2011-09-25 02:34:54.691 268 13174.48 429.40 57024.96 88888.00 2011-09-25 02:34:55.691 268 13174.35 430.52 57023.98 88888.00 2011-09-25 02:34:56.691 268 13174.22 430.02 57024.22 88888.00 2011-09-25 02:34:57.691 268 13174.48 429.90 57024.46 88888.00 2011-09-25 02:34:58.691 268 13174.09 430.14 57024.46 88888.00 2011-09-25 02:34:59.691 268 13174.48 429.90 57023.86 88888.00 2011-09-25 02:35:00.691 268 13174.48 429.77 57024.46 88888.00 2011-09-25 02:35:01.691 268 13174.74 430.02 57023.61 88888.00 2011-09-25 02:35:02.691 268 13175.26 429.40 57024.34 88888.00 2011-09-25 02:35:03.691 268 13174.61 430.14 57023.98 88888.00 2011-09-25 02:35:04.691 268 13174.22 430.14 57023.73 88888.00 2011-09-25 02:35:05.691 268 13174.61 429.65 57024.10 88888.00 2011-09-25 02:35:06.691 268 13174.35 430.02 57023.98 88888.00 2011-09-25 02:35:07.691 268 13175.26 429.90 57023.73 88888.00 2011-09-25 02:35:08.691 268 13174.87 430.39 57023.86 88888.00 2011-09-25 02:35:09.691 268 13174.09 430.27 57024.46 88888.00 2011-09-25 02:35:10.691 268 13174.74 430.14 57023.73 88888.00 2011-09-25 02:35:11.691 268 13174.87 430.27 57024.34 88888.00 2011-09-25 02:35:12.691 268 13174.22 430.27 57024.46 88888.00 2011-09-25 02:35:13.691 268 13174.61 429.90 57024.22 88888.00 2011-09-25 02:35:14.691 268 13174.22 430.39 57023.98 88888.00 2011-09-25 02:35:15.691 268 13174.87 430.39 57024.22 88888.00 2011-09-25 02:35:16.691 268 13173.96 430.14 57023.98 88888.00 2011-09-25 02:35:17.691 268 13174.74 429.77 57023.98 88888.00 2011-09-25 02:35:18.691 268 13174.35 430.52 57024.83 88888.00 2011-09-25 02:35:19.691 268 13174.22 429.90 57024.10 88888.00 2011-09-25 02:35:20.691 268 13175.00 430.02 57024.34 88888.00 2011-09-25 02:35:21.691 268 13175.00 430.89 57024.46 88888.00 2011-09-25 02:35:22.691 268 13174.74 429.65 57024.22 88888.00 2011-09-25 02:35:23.691 268 13175.13 429.90 57024.71 88888.00 2011-09-25 02:35:24.691 268 13175.39 430.14 57024.34 88888.00 2011-09-25 02:35:25.691 268 13174.87 429.90 57024.59 88888.00 2011-09-25 02:35:26.691 268 13174.35 429.65 57023.98 88888.00 2011-09-25 02:35:27.691 268 13175.65 430.27 57024.83 88888.00 2011-09-25 02:35:28.691 268 13174.74 430.64 57024.46 88888.00 2011-09-25 02:35:29.691 268 13175.13 429.77 57024.59 88888.00 2011-09-25 02:35:30.691 268 13174.22 429.77 57024.22 88888.00 2011-09-25 02:35:31.691 268 13175.39 430.76 57023.98 88888.00 2011-09-25 02:35:32.691 268 13174.48 429.65 57024.59 88888.00 2011-09-25 02:35:33.691 268 13174.48 429.65 57024.22 88888.00 2011-09-25 02:35:34.691 268 13175.13 430.14 57024.83 88888.00 2011-09-25 02:35:35.691 268 13174.35 429.40 57024.22 88888.00 2011-09-25 02:35:36.691 268 13174.48 430.39 57023.86 88888.00 2011-09-25 02:35:37.691 268 13174.61 430.52 57023.00 88888.00 2011-09-25 02:35:38.691 268 13174.61 430.02 57023.98 88888.00 2011-09-25 02:35:39.691 268 13174.74 430.02 57024.59 88888.00 2011-09-25 02:35:40.691 268 13174.48 430.52 57024.83 88888.00 2011-09-25 02:35:41.691 268 13173.83 430.27 57024.59 88888.00 2011-09-25 02:35:42.691 268 13174.61 430.52 57024.10 88888.00 2011-09-25 02:35:43.691 268 13174.74 429.65 57024.59 88888.00 2011-09-25 02:35:44.691 268 13174.35 429.90 57024.22 88888.00 2011-09-25 02:35:45.691 268 13174.74 430.14 57024.34 88888.00 2011-09-25 02:35:46.691 268 13174.35 430.14 57024.59 88888.00 2011-09-25 02:35:47.691 268 13173.96 429.65 57024.59 88888.00 2011-09-25 02:35:48.691 268 13175.26 429.65 57023.86 88888.00 2011-09-25 02:35:49.691 268 13175.00 430.02 57024.46 88888.00 2011-09-25 02:35:50.691 268 13175.52 430.14 57024.10 88888.00 2011-09-25 02:35:51.691 268 13174.61 430.02 57024.34 88888.00 2011-09-25 02:35:52.691 268 13174.61 430.39 57024.59 88888.00 2011-09-25 02:35:53.691 268 13175.13 430.14 57024.22 88888.00 2011-09-25 02:35:54.691 268 13175.26 430.14 57024.46 88888.00 2011-09-25 02:35:55.691 268 13175.26 429.52 57024.71 88888.00 2011-09-25 02:35:56.691 268 13174.87 430.14 57024.46 88888.00 2011-09-25 02:35:57.691 268 13174.48 430.02 57024.22 88888.00 2011-09-25 02:35:58.691 268 13174.61 430.27 57024.59 88888.00 2011-09-25 02:35:59.691 268 13175.00 430.76 57024.83 88888.00 2011-09-25 02:36:00.691 268 13175.26 429.77 57024.71 88888.00 2011-09-25 02:36:01.691 268 13175.00 429.77 57024.22 88888.00 2011-09-25 02:36:02.691 268 13174.87 431.38 57024.59 88888.00 2011-09-25 02:36:03.691 268 13175.13 430.39 57023.98 88888.00 2011-09-25 02:36:04.691 268 13174.74 430.02 57023.98 88888.00 2011-09-25 02:36:05.691 268 13175.13 430.39 57024.59 88888.00 2011-09-25 02:36:06.691 268 13175.00 430.64 57024.83 88888.00 2011-09-25 02:36:07.691 268 13175.39 431.26 57024.96 88888.00 2011-09-25 02:36:08.691 268 13174.61 430.39 57024.83 88888.00 2011-09-25 02:36:09.691 268 13175.26 430.52 57023.86 88888.00 2011-09-25 02:36:10.691 268 13175.52 429.65 57024.71 88888.00 2011-09-25 02:36:11.691 268 13174.61 429.65 57025.08 88888.00 2011-09-25 02:36:12.691 268 13174.87 431.01 57024.46 88888.00 2011-09-25 02:36:13.691 268 13175.00 430.02 57024.71 88888.00 2011-09-25 02:36:14.691 268 13174.48 429.52 57024.46 88888.00 2011-09-25 02:36:15.691 268 13175.00 431.01 57024.22 88888.00 2011-09-25 02:36:16.691 268 13174.87 429.90 57023.98 88888.00 2011-09-25 02:36:17.691 268 13175.13 429.65 57023.73 88888.00 2011-09-25 02:36:18.691 268 13174.74 430.39 57024.34 88888.00 2011-09-25 02:36:19.691 268 13175.52 429.90 57023.86 88888.00 2011-09-25 02:36:20.691 268 13175.13 430.02 57024.10 88888.00 2011-09-25 02:36:21.691 268 13175.39 430.39 57024.46 88888.00 2011-09-25 02:36:22.691 268 13175.39 430.14 57024.83 88888.00 2011-09-25 02:36:23.691 268 13175.13 429.52 57024.22 88888.00 2011-09-25 02:36:24.691 268 13175.00 430.27 57024.46 88888.00 2011-09-25 02:36:25.691 268 13175.65 429.90 57024.46 88888.00 2011-09-25 02:36:26.691 268 13174.87 430.02 57025.20 88888.00 2011-09-25 02:36:27.691 268 13174.61 430.27 57024.71 88888.00 2011-09-25 02:36:28.691 268 13175.13 430.27 57024.34 88888.00 2011-09-25 02:36:29.691 268 13174.87 430.02 57023.86 88888.00 2011-09-25 02:36:30.691 268 13175.65 429.90 57024.59 88888.00 2011-09-25 02:36:31.691 268 13175.52 430.27 57025.08 88888.00 2011-09-25 02:36:32.691 268 13175.65 430.14 57024.71 88888.00 2011-09-25 02:36:33.691 268 13175.65 430.27 57024.83 88888.00 2011-09-25 02:36:34.691 268 13175.26 429.40 57024.59 88888.00 2011-09-25 02:36:35.691 268 13175.13 429.52 57024.59 88888.00 2011-09-25 02:36:36.691 268 13175.52 430.27 57024.96 88888.00 2011-09-25 02:36:37.691 268 13174.87 430.14 57025.45 88888.00 2011-09-25 02:36:38.691 268 13174.87 430.52 57024.46 88888.00 2011-09-25 02:36:39.691 268 13175.26 430.27 57025.32 88888.00 2011-09-25 02:36:40.691 268 13174.87 429.65 57024.10 88888.00 2011-09-25 02:36:41.691 268 13174.74 430.14 57024.46 88888.00 2011-09-25 02:36:42.691 268 13175.39 430.64 57024.46 88888.00 2011-09-25 02:36:43.691 268 13175.65 430.14 57024.83 88888.00 2011-09-25 02:36:44.691 268 13175.13 430.02 57025.32 88888.00 2011-09-25 02:36:45.691 268 13175.26 429.77 57024.59 88888.00 2011-09-25 02:36:46.691 268 13175.26 430.52 57024.83 88888.00 2011-09-25 02:36:47.691 268 13175.39 429.90 57024.71 88888.00 2011-09-25 02:36:48.691 268 13175.26 430.52 57024.46 88888.00 2011-09-25 02:36:49.691 268 13175.91 430.27 57024.59 88888.00 2011-09-25 02:36:50.691 268 13175.52 429.77 57024.22 88888.00 2011-09-25 02:36:51.691 268 13175.39 430.27 57024.96 88888.00 2011-09-25 02:36:52.691 268 13175.78 430.64 57024.83 88888.00 2011-09-25 02:36:53.691 268 13175.91 429.90 57024.59 88888.00 2011-09-25 02:36:54.691 268 13175.91 430.64 57024.71 88888.00 2011-09-25 02:36:55.691 268 13176.17 430.39 57024.59 88888.00 2011-09-25 02:36:56.691 268 13175.52 430.02 57024.34 88888.00 2011-09-25 02:36:57.691 268 13175.39 430.52 57024.34 88888.00 2011-09-25 02:36:58.691 268 13175.52 430.39 57024.46 88888.00 2011-09-25 02:36:59.691 268 13175.52 430.39 57023.86 88888.00 2011-09-25 02:37:00.691 268 13175.26 430.02 57023.73 88888.00 2011-09-25 02:37:01.691 268 13175.39 430.52 57024.71 88888.00 2011-09-25 02:37:02.691 268 13175.78 430.39 57023.98 88888.00 2011-09-25 02:37:03.691 268 13175.26 430.14 57024.46 88888.00 2011-09-25 02:37:04.691 268 13175.39 430.02 57024.71 88888.00 2011-09-25 02:37:05.691 268 13174.87 430.14 57024.96 88888.00 2011-09-25 02:37:06.691 268 13175.26 430.14 57024.83 88888.00 2011-09-25 02:37:07.691 268 13175.65 429.52 57024.10 88888.00 2011-09-25 02:37:08.691 268 13175.00 430.02 57024.59 88888.00 2011-09-25 02:37:09.691 268 13174.87 430.52 57024.46 88888.00 2011-09-25 02:37:10.691 268 13174.87 429.52 57024.46 88888.00 2011-09-25 02:37:11.691 268 13175.00 430.14 57024.22 88888.00 2011-09-25 02:37:12.691 268 13175.00 430.14 57025.08 88888.00 2011-09-25 02:37:13.691 268 13175.13 429.90 57024.96 88888.00 2011-09-25 02:37:14.691 268 13174.74 430.14 57024.34 88888.00 2011-09-25 02:37:15.691 268 13175.13 429.90 57025.08 88888.00 2011-09-25 02:37:16.691 268 13175.13 430.02 57024.22 88888.00 2011-09-25 02:37:17.691 268 13174.61 430.02 57024.59 88888.00 2011-09-25 02:37:18.691 268 13175.26 430.02 57024.96 88888.00 2011-09-25 02:37:19.691 268 13174.74 430.27 57023.86 88888.00 2011-09-25 02:37:20.691 268 13175.26 430.14 57024.59 88888.00 2011-09-25 02:37:21.691 268 13175.26 430.02 57024.46 88888.00 2011-09-25 02:37:22.691 268 13174.87 430.27 57024.10 88888.00 2011-09-25 02:37:23.691 268 13175.26 430.52 57024.59 88888.00 2011-09-25 02:37:24.691 268 13174.74 430.27 57025.32 88888.00 2011-09-25 02:37:25.691 268 13174.35 429.65 57024.59 88888.00 2011-09-25 02:37:26.691 268 13175.65 429.52 57024.22 88888.00 2011-09-25 02:37:27.691 268 13175.00 429.77 57024.96 88888.00 2011-09-25 02:37:28.691 268 13175.26 429.90 57025.08 88888.00 2011-09-25 02:37:29.691 268 13174.74 429.90 57024.83 88888.00 2011-09-25 02:37:30.691 268 13175.52 430.14 57024.22 88888.00 2011-09-25 02:37:31.691 268 13175.26 430.27 57024.22 88888.00 2011-09-25 02:37:32.691 268 13174.61 429.65 57024.46 88888.00 2011-09-25 02:37:33.691 268 13175.13 429.40 57024.34 88888.00 2011-09-25 02:37:34.691 268 13175.26 430.27 57024.83 88888.00 2011-09-25 02:37:35.691 268 13174.61 430.02 57024.71 88888.00 2011-09-25 02:37:36.691 268 13175.39 430.52 57024.83 88888.00 2011-09-25 02:37:37.691 268 13175.13 429.65 57024.96 88888.00 2011-09-25 02:37:38.691 268 13175.00 430.89 57024.59 88888.00 2011-09-25 02:37:39.691 268 13175.13 429.40 57024.59 88888.00 2011-09-25 02:37:40.691 268 13175.65 429.77 57024.22 88888.00 2011-09-25 02:37:41.691 268 13174.74 430.02 57024.34 88888.00 2011-09-25 02:37:42.691 268 13174.74 429.65 57024.22 88888.00 2011-09-25 02:37:43.691 268 13175.00 430.27 57024.59 88888.00 2011-09-25 02:37:44.691 268 13175.26 430.52 57024.10 88888.00 2011-09-25 02:37:45.691 268 13175.52 430.27 57024.71 88888.00 2011-09-25 02:37:46.691 268 13175.39 429.52 57024.83 88888.00 2011-09-25 02:37:47.691 268 13174.74 430.27 57024.83 88888.00 2011-09-25 02:37:48.691 268 13175.00 429.77 57024.59 88888.00 2011-09-25 02:37:49.691 268 13175.39 429.77 57024.83 88888.00 2011-09-25 02:37:50.691 268 13174.87 430.14 57024.22 88888.00 2011-09-25 02:37:51.691 268 13175.13 429.52 57024.46 88888.00 2011-09-25 02:37:52.691 268 13175.26 429.65 57024.10 88888.00 2011-09-25 02:37:53.691 268 13175.13 430.02 57024.46 88888.00 2011-09-25 02:37:54.691 268 13174.48 429.90 57024.22 88888.00 2011-09-25 02:37:55.691 268 13175.13 429.15 57023.73 88888.00 2011-09-25 02:37:56.691 268 13175.13 429.52 57023.37 88888.00 2011-09-25 02:37:57.691 268 13174.87 429.77 57024.10 88888.00 2011-09-25 02:37:58.691 268 13175.13 429.90 57024.46 88888.00 2011-09-25 02:37:59.691 268 13174.61 430.02 57024.10 88888.00 2011-09-25 02:38:00.691 268 13175.00 430.64 57023.61 88888.00 2011-09-25 02:38:01.691 268 13175.39 429.65 57024.34 88888.00 2011-09-25 02:38:02.691 268 13174.48 430.14 57024.34 88888.00 2011-09-25 02:38:03.691 268 13175.13 430.02 57024.46 88888.00 2011-09-25 02:38:04.691 268 13174.61 430.52 57024.96 88888.00 2011-09-25 02:38:05.691 268 13175.00 429.77 57024.34 88888.00 2011-09-25 02:38:06.691 268 13174.87 429.77 57024.46 88888.00 2011-09-25 02:38:07.691 268 13174.74 430.14 57024.96 88888.00 2011-09-25 02:38:08.691 268 13174.74 430.27 57024.22 88888.00 2011-09-25 02:38:09.691 268 13174.74 429.77 57024.34 88888.00 2011-09-25 02:38:10.691 268 13174.35 429.52 57024.71 88888.00 2011-09-25 02:38:11.691 268 13175.13 429.90 57024.96 88888.00 2011-09-25 02:38:12.691 268 13175.13 430.39 57024.71 88888.00 2011-09-25 02:38:13.691 268 13175.52 429.15 57023.98 88888.00 2011-09-25 02:38:14.691 268 13175.78 430.76 57024.46 88888.00 2011-09-25 02:38:15.691 268 13175.13 430.02 57024.22 88888.00 2011-09-25 02:38:16.691 268 13175.26 429.52 57024.59 88888.00 2011-09-25 02:38:17.691 268 13174.87 430.64 57025.45 88888.00 2011-09-25 02:38:18.691 268 13175.39 430.27 57024.10 88888.00 2011-09-25 02:38:19.691 268 13175.26 430.27 57023.73 88888.00 2011-09-25 02:38:20.691 268 13175.13 430.02 57024.71 88888.00 2011-09-25 02:38:21.691 268 13174.87 429.65 57024.46 88888.00 2011-09-25 02:38:22.691 268 13174.74 430.14 57024.34 88888.00 2011-09-25 02:38:23.691 268 13175.52 429.65 57024.10 88888.00 2011-09-25 02:38:24.691 268 13175.91 430.02 57024.10 88888.00 2011-09-25 02:38:25.691 268 13175.13 430.27 57024.71 88888.00 2011-09-25 02:38:26.691 268 13175.52 429.40 57024.34 88888.00 2011-09-25 02:38:27.691 268 13175.13 430.39 57024.34 88888.00 2011-09-25 02:38:28.691 268 13175.26 430.14 57023.98 88888.00 2011-09-25 02:38:29.691 268 13175.78 430.14 57024.71 88888.00 2011-09-25 02:38:30.691 268 13175.26 430.02 57024.34 88888.00 2011-09-25 02:38:31.691 268 13174.74 430.76 57024.34 88888.00 2011-09-25 02:38:32.691 268 13176.17 429.28 57023.98 88888.00 2011-09-25 02:38:33.691 268 13175.26 430.27 57024.96 88888.00 2011-09-25 02:38:34.691 268 13175.65 430.02 57024.59 88888.00 2011-09-25 02:38:35.691 268 13175.52 430.76 57024.59 88888.00 2011-09-25 02:38:36.691 268 13175.39 429.77 57024.59 88888.00 2011-09-25 02:38:37.691 268 13175.65 429.65 57024.83 88888.00 2011-09-25 02:38:38.691 268 13175.91 430.39 57024.59 88888.00 2011-09-25 02:38:39.691 268 13174.87 430.14 57024.71 88888.00 2011-09-25 02:38:40.691 268 13175.13 429.77 57024.71 88888.00 2011-09-25 02:38:41.691 268 13175.65 429.90 57024.46 88888.00 2011-09-25 02:38:42.691 268 13175.52 430.39 57024.10 88888.00 2011-09-25 02:38:43.691 268 13174.74 430.02 57024.71 88888.00 2011-09-25 02:38:44.691 268 13174.48 430.02 57024.10 88888.00 2011-09-25 02:38:45.691 268 13175.13 430.27 57024.71 88888.00 2011-09-25 02:38:46.691 268 13174.74 429.52 57024.34 88888.00 2011-09-25 02:38:47.691 268 13174.48 429.15 57024.22 88888.00 2011-09-25 02:38:48.691 268 13175.13 429.65 57024.71 88888.00 2011-09-25 02:38:49.691 268 13174.61 429.90 57025.08 88888.00 2011-09-25 02:38:50.691 268 13175.52 429.90 57024.46 88888.00 2011-09-25 02:38:51.691 268 13175.13 429.52 57024.22 88888.00 2011-09-25 02:38:52.691 268 13175.26 429.52 57023.86 88888.00 2011-09-25 02:38:53.691 268 13175.26 430.02 57024.22 88888.00 2011-09-25 02:38:54.691 268 13174.61 430.14 57024.83 88888.00 2011-09-25 02:38:55.691 268 13174.74 429.77 57024.34 88888.00 2011-09-25 02:38:56.691 268 13175.00 429.90 57025.45 88888.00 2011-09-25 02:38:57.691 268 13174.74 430.52 57024.71 88888.00 2011-09-25 02:38:58.691 268 13174.48 429.28 57024.71 88888.00 2011-09-25 02:38:59.691 268 13174.74 430.27 57024.59 88888.00 2011-09-25 02:39:00.691 268 13175.26 429.77 57024.10 88888.00 2011-09-25 02:39:01.691 268 13174.74 430.02 57024.83 88888.00 2011-09-25 02:39:02.691 268 13174.87 429.40 57024.46 88888.00 2011-09-25 02:39:03.691 268 13175.26 430.02 57024.34 88888.00 2011-09-25 02:39:04.691 268 13174.74 429.28 57023.98 88888.00 2011-09-25 02:39:05.691 268 13174.61 429.52 57024.22 88888.00 2011-09-25 02:39:06.691 268 13175.00 429.90 57025.08 88888.00 2011-09-25 02:39:07.691 268 13174.48 431.01 57024.34 88888.00 2011-09-25 02:39:08.691 268 13175.65 429.90 57024.71 88888.00 2011-09-25 02:39:09.691 268 13174.74 429.52 57024.34 88888.00 2011-09-25 02:39:10.691 268 13174.74 430.27 57024.10 88888.00 2011-09-25 02:39:11.691 268 13174.87 430.64 57024.59 88888.00 2011-09-25 02:39:12.691 268 13175.52 429.90 57023.61 88888.00 2011-09-25 02:39:13.691 268 13174.61 429.28 57023.73 88888.00 2011-09-25 02:39:14.691 268 13174.87 430.02 57025.08 88888.00 2011-09-25 02:39:15.691 268 13175.00 429.77 57023.98 88888.00 2011-09-25 02:39:16.691 268 13174.35 429.65 57024.22 88888.00 2011-09-25 02:39:17.691 268 13175.26 429.65 57024.83 88888.00 2011-09-25 02:39:18.691 268 13174.87 430.14 57024.46 88888.00 2011-09-25 02:39:19.691 268 13175.00 429.65 57024.10 88888.00 2011-09-25 02:39:20.691 268 13174.48 429.90 57024.10 88888.00 2011-09-25 02:39:21.691 268 13174.87 429.40 57024.10 88888.00 2011-09-25 02:39:22.691 268 13175.39 429.52 57024.59 88888.00 2011-09-25 02:39:23.691 268 13175.00 429.65 57024.34 88888.00 2011-09-25 02:39:24.691 268 13174.87 429.77 57024.34 88888.00 2011-09-25 02:39:25.691 268 13174.61 429.28 57024.46 88888.00 2011-09-25 02:39:26.691 268 13175.00 429.77 57023.98 88888.00 2011-09-25 02:39:27.691 268 13175.13 429.65 57024.59 88888.00 2011-09-25 02:39:28.691 268 13174.48 429.15 57024.46 88888.00 2011-09-25 02:39:29.691 268 13175.13 429.77 57024.59 88888.00 2011-09-25 02:39:30.691 268 13175.52 430.39 57024.34 88888.00 2011-09-25 02:39:31.691 268 13175.00 429.15 57024.22 88888.00 2011-09-25 02:39:32.690 268 13175.13 429.90 57024.22 88888.00 2011-09-25 02:39:33.690 268 13175.52 429.40 57023.86 88888.00 2011-09-25 02:39:34.690 268 13175.65 430.39 57024.10 88888.00 2011-09-25 02:39:35.690 268 13174.35 430.02 57024.46 88888.00 2011-09-25 02:39:36.690 268 13174.87 429.90 57024.96 88888.00 2011-09-25 02:39:37.690 268 13174.48 429.03 57024.59 88888.00 2011-09-25 02:39:38.690 268 13174.48 429.90 57024.71 88888.00 2011-09-25 02:39:39.690 268 13175.26 429.77 57024.96 88888.00 2011-09-25 02:39:40.690 268 13175.00 429.90 57024.46 88888.00 2011-09-25 02:39:41.690 268 13174.74 429.65 57023.98 88888.00 2011-09-25 02:39:42.690 268 13175.00 429.90 57024.83 88888.00 2011-09-25 02:39:43.690 268 13175.00 429.52 57024.59 88888.00 2011-09-25 02:39:44.690 268 13175.26 429.90 57023.86 88888.00 2011-09-25 02:39:45.690 268 13174.87 429.28 57024.59 88888.00 2011-09-25 02:39:46.690 268 13175.26 429.40 57024.71 88888.00 2011-09-25 02:39:47.690 268 13174.87 429.90 57024.59 88888.00 2011-09-25 02:39:48.690 268 13174.22 429.90 57025.08 88888.00 2011-09-25 02:39:49.690 268 13175.39 429.28 57024.46 88888.00 2011-09-25 02:39:50.690 268 13174.61 430.02 57024.71 88888.00 2011-09-25 02:39:51.690 268 13175.26 430.02 57023.98 88888.00 2011-09-25 02:39:52.690 268 13174.87 429.77 57024.34 88888.00 2011-09-25 02:39:53.690 268 13174.35 430.27 57024.46 88888.00 2011-09-25 02:39:54.690 268 13174.48 429.90 57023.73 88888.00 2011-09-25 02:39:55.690 268 13174.74 429.65 57024.71 88888.00 2011-09-25 02:39:56.690 268 13175.26 430.27 57024.10 88888.00 2011-09-25 02:39:57.690 268 13175.13 429.90 57024.22 88888.00 2011-09-25 02:39:58.690 268 13174.35 429.52 57024.34 88888.00 2011-09-25 02:39:59.690 268 13174.48 429.90 57024.59 88888.00 2011-09-25 02:40:00.690 268 13174.87 429.77 57024.59 88888.00 2011-09-25 02:40:01.690 268 13175.00 429.77 57024.46 88888.00 2011-09-25 02:40:02.690 268 13175.26 429.90 57024.34 88888.00 2011-09-25 02:40:03.690 268 13174.22 430.14 57024.22 88888.00 2011-09-25 02:40:04.690 268 13175.26 430.89 57024.22 88888.00 2011-09-25 02:40:05.690 268 13175.26 430.27 57023.61 88888.00 2011-09-25 02:40:06.690 268 13174.61 429.77 57024.22 88888.00 2011-09-25 02:40:07.690 268 13175.13 430.02 57023.98 88888.00 2011-09-25 02:40:08.690 268 13174.87 430.39 57023.86 88888.00 2011-09-25 02:40:09.690 268 13174.48 430.39 57024.22 88888.00 2011-09-25 02:40:10.690 268 13174.35 429.52 57024.22 88888.00 2011-09-25 02:40:11.690 268 13174.48 430.27 57024.10 88888.00 2011-09-25 02:40:12.690 268 13174.35 430.14 57024.34 88888.00 2011-09-25 02:40:13.690 268 13174.61 429.52 57023.98 88888.00 2011-09-25 02:40:14.690 268 13174.87 430.27 57023.37 88888.00 2011-09-25 02:40:15.690 268 13174.61 429.90 57024.10 88888.00 2011-09-25 02:40:16.690 268 13174.48 429.77 57024.22 88888.00 2011-09-25 02:40:17.690 268 13174.35 430.02 57024.34 88888.00 2011-09-25 02:40:18.690 268 13175.00 429.52 57024.46 88888.00 2011-09-25 02:40:19.690 268 13174.74 430.27 57023.73 88888.00 2011-09-25 02:40:20.690 268 13174.61 429.40 57024.34 88888.00 2011-09-25 02:40:21.690 268 13174.87 430.39 57025.08 88888.00 2011-09-25 02:40:22.690 268 13174.74 429.77 57024.10 88888.00 2011-09-25 02:40:23.690 268 13174.74 429.90 57024.59 88888.00 2011-09-25 02:40:24.690 268 13174.61 429.90 57024.96 88888.00 2011-09-25 02:40:25.690 268 13175.00 430.02 57024.22 88888.00 2011-09-25 02:40:26.690 268 13174.48 429.52 57025.32 88888.00 2011-09-25 02:40:27.690 268 13174.87 430.27 57024.59 88888.00 2011-09-25 02:40:28.690 268 13174.35 429.52 57024.10 88888.00 2011-09-25 02:40:29.690 268 13175.13 429.90 57023.98 88888.00 2011-09-25 02:40:30.690 268 13175.13 429.90 57024.22 88888.00 2011-09-25 02:40:31.690 268 13175.00 429.77 57024.10 88888.00 2011-09-25 02:40:32.690 268 13174.61 429.28 57024.59 88888.00 2011-09-25 02:40:33.690 268 13175.00 429.65 57023.98 88888.00 2011-09-25 02:40:34.690 268 13174.74 429.52 57023.86 88888.00 2011-09-25 02:40:35.690 268 13174.87 430.02 57023.98 88888.00 2011-09-25 02:40:36.690 268 13174.87 429.90 57024.71 88888.00 2011-09-25 02:40:37.690 268 13174.48 429.90 57024.59 88888.00 2011-09-25 02:40:38.690 268 13174.87 430.14 57024.59 88888.00 2011-09-25 02:40:39.690 268 13174.87 429.90 57024.59 88888.00 2011-09-25 02:40:40.690 268 13175.00 430.02 57024.22 88888.00 2011-09-25 02:40:41.690 268 13174.35 429.77 57023.61 88888.00 2011-09-25 02:40:42.690 268 13175.13 429.28 57024.10 88888.00 2011-09-25 02:40:43.690 268 13174.22 429.77 57023.49 88888.00 2011-09-25 02:40:44.690 268 13174.87 429.52 57024.34 88888.00 2011-09-25 02:40:45.690 268 13175.39 430.02 57024.10 88888.00 2011-09-25 02:40:46.690 268 13174.61 429.52 57024.22 88888.00 2011-09-25 02:40:47.690 268 13175.00 429.90 57023.73 88888.00 2011-09-25 02:40:48.690 268 13175.26 430.39 57024.22 88888.00 2011-09-25 02:40:49.690 268 13175.13 429.28 57024.34 88888.00 2011-09-25 02:40:50.690 268 13174.87 429.40 57023.86 88888.00 2011-09-25 02:40:51.690 268 13174.87 429.77 57024.34 88888.00 2011-09-25 02:40:52.690 268 13174.61 429.77 57024.34 88888.00 2011-09-25 02:40:53.690 268 13174.74 429.90 57024.10 88888.00 2011-09-25 02:40:54.690 268 13175.13 429.77 57024.34 88888.00 2011-09-25 02:40:55.690 268 13175.26 429.90 57024.46 88888.00 2011-09-25 02:40:56.690 268 13174.61 429.77 57024.22 88888.00 2011-09-25 02:40:57.690 268 13175.39 430.02 57024.46 88888.00 2011-09-25 02:40:58.690 268 13175.65 429.90 57024.22 88888.00 2011-09-25 02:40:59.690 268 13175.13 429.65 57024.10 88888.00 2011-09-25 02:41:00.690 268 13175.26 429.15 57023.86 88888.00 2011-09-25 02:41:01.690 268 13174.74 430.02 57024.22 88888.00 2011-09-25 02:41:02.690 268 13174.87 429.52 57024.46 88888.00 2011-09-25 02:41:03.690 268 13175.13 430.02 57024.59 88888.00 2011-09-25 02:41:04.690 268 13175.39 430.02 57024.59 88888.00 2011-09-25 02:41:05.690 268 13174.74 430.02 57024.22 88888.00 2011-09-25 02:41:06.690 268 13175.00 430.02 57024.96 88888.00 2011-09-25 02:41:07.690 268 13175.00 430.02 57024.59 88888.00 2011-09-25 02:41:08.690 268 13174.87 430.27 57024.83 88888.00 2011-09-25 02:41:09.690 268 13175.00 429.90 57024.46 88888.00 2011-09-25 02:41:10.690 268 13174.74 429.65 57024.46 88888.00 2011-09-25 02:41:11.690 268 13174.35 430.39 57024.71 88888.00 2011-09-25 02:41:12.690 268 13174.61 430.14 57024.22 88888.00 2011-09-25 02:41:13.690 268 13174.87 430.27 57024.83 88888.00 2011-09-25 02:41:14.690 268 13175.13 430.02 57023.86 88888.00 2011-09-25 02:41:15.690 268 13175.00 430.14 57023.98 88888.00 2011-09-25 02:41:16.690 268 13175.39 429.77 57024.34 88888.00 2011-09-25 02:41:17.690 268 13173.83 430.39 57024.71 88888.00 2011-09-25 02:41:18.690 268 13174.35 430.52 57024.22 88888.00 2011-09-25 02:41:19.690 268 13175.65 429.90 57024.34 88888.00 2011-09-25 02:41:20.690 268 13175.00 429.28 57024.46 88888.00 2011-09-25 02:41:21.690 268 13174.74 430.14 57024.71 88888.00 2011-09-25 02:41:22.690 268 13174.74 429.52 57024.59 88888.00 2011-09-25 02:41:23.690 268 13175.00 429.77 57024.46 88888.00 2011-09-25 02:41:24.690 268 13174.61 429.77 57024.10 88888.00 2011-09-25 02:41:25.690 268 13175.52 429.40 57023.73 88888.00 2011-09-25 02:41:26.690 268 13175.26 430.14 57023.49 88888.00 2011-09-25 02:41:27.690 268 13173.96 429.90 57024.46 88888.00 2011-09-25 02:41:28.690 268 13174.87 430.02 57024.34 88888.00 2011-09-25 02:41:29.690 268 13174.22 429.65 57024.59 88888.00 2011-09-25 02:41:30.690 268 13175.39 429.52 57024.59 88888.00 2011-09-25 02:41:31.690 268 13175.26 430.27 57024.59 88888.00 2011-09-25 02:41:32.690 268 13175.13 430.02 57024.46 88888.00 2011-09-25 02:41:33.690 268 13175.00 430.02 57024.46 88888.00 2011-09-25 02:41:34.690 268 13174.48 429.65 57024.34 88888.00 2011-09-25 02:41:35.690 268 13174.35 429.90 57024.71 88888.00 2011-09-25 02:41:36.690 268 13174.74 429.90 57024.10 88888.00 2011-09-25 02:41:37.690 268 13174.61 429.52 57024.46 88888.00 2011-09-25 02:41:38.690 268 13174.35 429.65 57025.20 88888.00 2011-09-25 02:41:39.690 268 13174.61 430.14 57024.46 88888.00 2011-09-25 02:41:40.690 268 13174.48 429.03 57024.34 88888.00 2011-09-25 02:41:41.690 268 13174.48 430.27 57023.98 88888.00 2011-09-25 02:41:42.690 268 13175.39 429.77 57024.46 88888.00 2011-09-25 02:41:43.690 268 13173.96 429.77 57024.22 88888.00 2011-09-25 02:41:44.690 268 13174.74 429.65 57024.22 88888.00 2011-09-25 02:41:45.690 268 13174.87 429.65 57023.61 88888.00 2011-09-25 02:41:46.690 268 13174.61 429.40 57024.10 88888.00 2011-09-25 02:41:47.690 268 13174.35 430.14 57023.98 88888.00 2011-09-25 02:41:48.690 268 13174.48 429.90 57024.59 88888.00 2011-09-25 02:41:49.690 268 13174.35 430.02 57024.34 88888.00 2011-09-25 02:41:50.690 268 13174.61 429.65 57024.34 88888.00 2011-09-25 02:41:51.690 268 13174.09 429.90 57024.10 88888.00 2011-09-25 02:41:52.690 268 13174.48 430.02 57024.22 88888.00 2011-09-25 02:41:53.690 268 13174.35 430.27 57024.10 88888.00 2011-09-25 02:41:54.690 268 13174.35 430.02 57023.61 88888.00 2011-09-25 02:41:55.690 268 13173.96 430.14 57023.98 88888.00 2011-09-25 02:41:56.690 268 13174.74 430.27 57023.98 88888.00 2011-09-25 02:41:57.690 268 13174.74 429.52 57023.49 88888.00 2011-09-25 02:41:58.690 268 13175.13 430.14 57024.10 88888.00 2011-09-25 02:41:59.690 268 13174.48 429.90 57024.34 88888.00 2011-09-25 02:42:00.690 268 13174.35 430.27 57024.34 88888.00 2011-09-25 02:42:01.690 268 13174.35 429.90 57024.46 88888.00 2011-09-25 02:42:02.690 268 13174.22 430.39 57024.71 88888.00 2011-09-25 02:42:03.690 268 13175.13 429.40 57024.10 88888.00 2011-09-25 02:42:04.690 268 13174.87 430.14 57023.24 88888.00 2011-09-25 02:42:05.690 268 13174.09 429.90 57023.86 88888.00 2011-09-25 02:42:06.690 268 13174.61 429.65 57023.24 88888.00 2011-09-25 02:42:07.690 268 13174.74 429.65 57023.73 88888.00 2011-09-25 02:42:08.690 268 13174.61 429.65 57024.34 88888.00 2011-09-25 02:42:09.690 268 13174.48 429.65 57024.59 88888.00 2011-09-25 02:42:10.690 268 13174.74 430.39 57024.71 88888.00 2011-09-25 02:42:11.690 268 13174.74 429.40 57024.22 88888.00 2011-09-25 02:42:12.690 268 13175.13 429.90 57024.34 88888.00 2011-09-25 02:42:13.690 268 13174.61 429.15 57024.10 88888.00 2011-09-25 02:42:14.690 268 13174.48 430.52 57024.96 88888.00 2011-09-25 02:42:15.690 268 13174.61 430.02 57023.98 88888.00 2011-09-25 02:42:16.690 268 13174.48 429.77 57023.98 88888.00 2011-09-25 02:42:17.690 268 13174.74 430.02 57023.73 88888.00 2011-09-25 02:42:18.690 268 13174.09 429.90 57023.73 88888.00 2011-09-25 02:42:19.690 268 13174.74 429.90 57024.22 88888.00 2011-09-25 02:42:20.690 268 13174.87 430.14 57023.86 88888.00 2011-09-25 02:42:21.690 268 13174.35 429.03 57024.59 88888.00 2011-09-25 02:42:22.690 268 13174.48 429.77 57024.10 88888.00 2011-09-25 02:42:23.690 268 13174.48 429.65 57023.86 88888.00 2011-09-25 02:42:24.690 268 13174.87 430.14 57024.22 88888.00 2011-09-25 02:42:25.690 268 13175.26 430.02 57023.98 88888.00 2011-09-25 02:42:26.690 268 13174.61 430.39 57023.49 88888.00 2011-09-25 02:42:27.690 268 13174.09 428.91 57023.86 88888.00 2011-09-25 02:42:28.690 268 13174.48 429.65 57024.34 88888.00 2011-09-25 02:42:29.690 268 13174.74 429.40 57023.86 88888.00 2011-09-25 02:42:30.690 268 13174.61 429.28 57024.83 88888.00 2011-09-25 02:42:31.690 268 13174.09 430.14 57024.34 88888.00 2011-09-25 02:42:32.690 268 13174.35 429.52 57024.34 88888.00 2011-09-25 02:42:33.690 268 13174.74 430.39 57024.22 88888.00 2011-09-25 02:42:34.690 268 13174.74 429.52 57024.71 88888.00 2011-09-25 02:42:35.690 268 13174.61 429.52 57024.46 88888.00 2011-09-25 02:42:36.690 268 13175.65 429.52 57024.34 88888.00 2011-09-25 02:42:37.690 268 13174.48 429.52 57023.98 88888.00 2011-09-25 02:42:38.690 268 13174.61 429.52 57024.46 88888.00 2011-09-25 02:42:39.690 268 13175.00 429.03 57024.46 88888.00 2011-09-25 02:42:40.690 268 13175.13 429.90 57024.59 88888.00 2011-09-25 02:42:41.690 268 13174.74 429.52 57024.59 88888.00 2011-09-25 02:42:42.690 268 13175.13 429.65 57024.59 88888.00 2011-09-25 02:42:43.690 268 13174.48 429.40 57023.98 88888.00 2011-09-25 02:42:44.690 268 13174.87 430.39 57023.37 88888.00 2011-09-25 02:42:45.690 268 13174.48 430.02 57024.22 88888.00 2011-09-25 02:42:46.690 268 13174.87 430.02 57023.98 88888.00 2011-09-25 02:42:47.690 268 13174.61 429.40 57023.86 88888.00 2011-09-25 02:42:48.690 268 13174.61 429.77 57024.46 88888.00 2011-09-25 02:42:49.690 268 13174.61 428.78 57024.46 88888.00 2011-09-25 02:42:50.690 268 13175.13 429.77 57024.22 88888.00 2011-09-25 02:42:51.690 268 13175.39 429.52 57024.34 88888.00 2011-09-25 02:42:52.690 268 13174.87 430.02 57023.73 88888.00 2011-09-25 02:42:53.690 268 13174.87 430.14 57024.10 88888.00 2011-09-25 02:42:54.690 268 13174.74 429.40 57023.37 88888.00 2011-09-25 02:42:55.690 268 13175.13 429.77 57024.71 88888.00 2011-09-25 02:42:56.690 268 13174.48 429.52 57023.73 88888.00 2011-09-25 02:42:57.690 268 13174.87 429.77 57024.83 88888.00 2011-09-25 02:42:58.690 268 13175.00 429.77 57024.96 88888.00 2011-09-25 02:42:59.690 268 13174.61 430.27 57025.08 88888.00 2011-09-25 02:43:00.690 268 13175.26 430.02 57024.46 88888.00 2011-09-25 02:43:01.690 268 13174.87 429.77 57024.71 88888.00 2011-09-25 02:43:02.690 268 13175.00 430.52 57024.22 88888.00 2011-09-25 02:43:03.690 268 13174.48 429.15 57024.22 88888.00 2011-09-25 02:43:04.690 268 13174.74 430.27 57023.98 88888.00 2011-09-25 02:43:05.690 268 13175.52 430.14 57024.10 88888.00 2011-09-25 02:43:06.690 268 13174.87 430.02 57023.98 88888.00 2011-09-25 02:43:07.690 268 13174.22 429.77 57024.10 88888.00 2011-09-25 02:43:08.690 268 13174.61 429.77 57024.83 88888.00 2011-09-25 02:43:09.690 268 13174.87 429.52 57023.86 88888.00 2011-09-25 02:43:10.690 268 13174.61 429.77 57023.61 88888.00 2011-09-25 02:43:11.690 268 13174.87 430.14 57023.98 88888.00 2011-09-25 02:43:12.690 268 13174.48 429.52 57023.49 88888.00 2011-09-25 02:43:13.690 268 13174.35 429.90 57024.34 88888.00 2011-09-25 02:43:14.690 268 13175.00 429.52 57023.49 88888.00 2011-09-25 02:43:15.690 268 13174.74 429.77 57024.22 88888.00 2011-09-25 02:43:16.690 268 13174.74 429.65 57025.08 88888.00 2011-09-25 02:43:17.690 268 13175.00 429.65 57024.59 88888.00 2011-09-25 02:43:18.690 268 13174.22 430.27 57024.46 88888.00 2011-09-25 02:43:19.690 268 13175.00 430.39 57024.34 88888.00 2011-09-25 02:43:20.690 268 13175.13 430.14 57024.71 88888.00 2011-09-25 02:43:21.690 268 13175.00 429.77 57023.86 88888.00 2011-09-25 02:43:22.690 268 13175.13 430.02 57024.34 88888.00 2011-09-25 02:43:23.690 268 13175.26 430.14 57024.59 88888.00 2011-09-25 02:43:24.690 268 13175.39 430.39 57024.96 88888.00 2011-09-25 02:43:25.690 268 13174.48 430.02 57024.46 88888.00 2011-09-25 02:43:26.690 268 13174.35 429.77 57024.10 88888.00 2011-09-25 02:43:27.690 268 13174.74 430.27 57025.08 88888.00 2011-09-25 02:43:28.690 268 13175.00 429.77 57024.22 88888.00 2011-09-25 02:43:29.690 268 13174.61 429.77 57024.71 88888.00 2011-09-25 02:43:30.690 268 13174.74 429.90 57023.73 88888.00 2011-09-25 02:43:31.690 268 13174.74 429.90 57024.71 88888.00 2011-09-25 02:43:32.690 268 13173.83 430.14 57024.46 88888.00 2011-09-25 02:43:33.690 268 13175.00 429.77 57024.46 88888.00 2011-09-25 02:43:34.690 268 13174.48 429.52 57024.46 88888.00 2011-09-25 02:43:35.690 268 13175.26 429.52 57024.34 88888.00 2011-09-25 02:43:36.690 268 13174.35 429.90 57024.71 88888.00 2011-09-25 02:43:37.690 268 13175.00 429.77 57024.46 88888.00 2011-09-25 02:43:38.690 268 13174.74 429.77 57024.59 88888.00 2011-09-25 02:43:39.690 268 13175.26 429.65 57024.71 88888.00 2011-09-25 02:43:40.690 268 13174.22 429.65 57024.59 88888.00 2011-09-25 02:43:41.690 268 13174.74 430.14 57024.59 88888.00 2011-09-25 02:43:42.690 268 13174.61 430.14 57024.22 88888.00 2011-09-25 02:43:43.690 268 13174.48 429.40 57023.73 88888.00 2011-09-25 02:43:44.690 268 13174.35 429.28 57024.10 88888.00 2011-09-25 02:43:45.690 268 13175.26 429.77 57023.86 88888.00 2011-09-25 02:43:46.690 268 13174.87 429.77 57025.08 88888.00 2011-09-25 02:43:47.690 268 13174.87 429.52 57024.10 88888.00 2011-09-25 02:43:48.690 268 13175.00 429.03 57024.22 88888.00 2011-09-25 02:43:49.690 268 13174.48 430.39 57024.22 88888.00 2011-09-25 02:43:50.690 268 13175.39 429.40 57024.10 88888.00 2011-09-25 02:43:51.690 268 13175.26 429.77 57023.73 88888.00 2011-09-25 02:43:52.690 268 13175.39 429.65 57024.46 88888.00 2011-09-25 02:43:53.690 268 13175.00 429.90 57023.98 88888.00 2011-09-25 02:43:54.690 268 13174.61 429.28 57023.98 88888.00 2011-09-25 02:43:55.690 268 13175.00 429.65 57024.22 88888.00 2011-09-25 02:43:56.690 268 13174.87 430.27 57024.83 88888.00 2011-09-25 02:43:57.690 268 13174.61 429.40 57024.10 88888.00 2011-09-25 02:43:58.690 268 13174.35 429.90 57023.86 88888.00 2011-09-25 02:43:59.690 268 13175.26 429.52 57024.34 88888.00 2011-09-25 02:44:00.690 268 13175.13 429.65 57024.46 88888.00 2011-09-25 02:44:01.690 268 13175.00 429.77 57024.46 88888.00 2011-09-25 02:44:02.690 268 13175.26 429.77 57024.10 88888.00 2011-09-25 02:44:03.690 268 13174.74 429.52 57023.73 88888.00 2011-09-25 02:44:04.690 268 13175.52 429.90 57023.98 88888.00 2011-09-25 02:44:05.690 268 13175.39 430.14 57024.83 88888.00 2011-09-25 02:44:06.690 268 13175.78 429.77 57024.59 88888.00 2011-09-25 02:44:07.690 268 13175.13 429.77 57023.98 88888.00 2011-09-25 02:44:08.690 268 13175.39 429.52 57024.34 88888.00 2011-09-25 02:44:09.690 268 13175.13 430.27 57024.59 88888.00 2011-09-25 02:44:10.690 268 13175.26 429.52 57023.98 88888.00 2011-09-25 02:44:11.690 268 13175.26 429.77 57023.86 88888.00 2011-09-25 02:44:12.690 268 13175.00 430.27 57024.46 88888.00 2011-09-25 02:44:13.690 268 13174.61 429.90 57023.98 88888.00 2011-09-25 02:44:14.690 268 13175.13 429.90 57023.73 88888.00 2011-09-25 02:44:15.690 268 13174.61 430.64 57023.73 88888.00 2011-09-25 02:44:16.690 268 13175.26 430.64 57024.46 88888.00 2011-09-25 02:44:17.690 268 13174.87 430.27 57024.59 88888.00 2011-09-25 02:44:18.690 268 13175.65 429.77 57023.98 88888.00 2011-09-25 02:44:19.690 268 13174.87 429.77 57024.83 88888.00 2011-09-25 02:44:20.690 268 13175.26 430.27 57024.46 88888.00 2011-09-25 02:44:21.690 268 13175.39 429.52 57024.83 88888.00 2011-09-25 02:44:22.690 268 13175.65 429.77 57024.34 88888.00 2011-09-25 02:44:23.690 268 13174.74 429.40 57023.61 88888.00 2011-09-25 02:44:24.690 268 13175.26 430.02 57024.71 88888.00 2011-09-25 02:44:25.690 268 13175.65 429.65 57024.22 88888.00 2011-09-25 02:44:26.690 268 13174.35 429.90 57024.10 88888.00 2011-09-25 02:44:27.690 268 13175.26 429.15 57024.59 88888.00 2011-09-25 02:44:28.690 268 13175.39 429.77 57023.61 88888.00 2011-09-25 02:44:29.690 268 13175.13 429.90 57023.98 88888.00 2011-09-25 02:44:30.690 268 13175.13 429.90 57024.34 88888.00 2011-09-25 02:44:31.690 268 13175.00 429.52 57024.59 88888.00 2011-09-25 02:44:32.690 268 13174.48 430.39 57024.22 88888.00 2011-09-25 02:44:33.690 268 13174.87 430.14 57023.86 88888.00 2011-09-25 02:44:34.690 268 13175.13 430.02 57024.22 88888.00 2011-09-25 02:44:35.690 268 13175.65 429.28 57024.22 88888.00 2011-09-25 02:44:36.690 268 13175.26 429.65 57023.61 88888.00 2011-09-25 02:44:37.690 268 13175.00 429.77 57024.34 88888.00 2011-09-25 02:44:38.690 268 13174.87 430.27 57024.46 88888.00 2011-09-25 02:44:39.690 268 13175.00 430.14 57023.98 88888.00 2011-09-25 02:44:40.690 268 13174.48 429.90 57024.22 88888.00 2011-09-25 02:44:41.690 268 13175.52 429.40 57024.34 88888.00 2011-09-25 02:44:42.690 268 13175.00 429.65 57024.22 88888.00 2011-09-25 02:44:43.690 268 13175.13 430.02 57024.34 88888.00 2011-09-25 02:44:44.690 268 13175.52 430.14 57024.10 88888.00 2011-09-25 02:44:45.690 268 13175.91 430.14 57024.10 88888.00 2011-09-25 02:44:46.690 268 13175.13 429.90 57023.98 88888.00 2011-09-25 02:44:47.690 268 13175.13 429.77 57024.10 88888.00 2011-09-25 02:44:48.690 268 13175.78 429.90 57023.86 88888.00 2011-09-25 02:44:49.690 268 13175.26 429.52 57023.86 88888.00 2011-09-25 02:44:50.690 268 13174.74 429.65 57023.49 88888.00 2011-09-25 02:44:51.690 268 13174.87 429.77 57024.59 88888.00 2011-09-25 02:44:52.690 268 13175.52 429.90 57024.22 88888.00 2011-09-25 02:44:53.690 268 13175.00 429.90 57024.59 88888.00 2011-09-25 02:44:54.690 268 13175.39 430.39 57024.22 88888.00 2011-09-25 02:44:55.690 268 13175.26 430.39 57024.71 88888.00 2011-09-25 02:44:56.690 268 13174.87 429.65 57024.34 88888.00 2011-09-25 02:44:57.690 268 13175.00 429.65 57024.10 88888.00 2011-09-25 02:44:58.690 268 13174.74 430.14 57023.98 88888.00 2011-09-25 02:44:59.690 268 13174.87 430.02 57024.22 88888.00 2011-09-25 02:45:00.690 268 13175.13 429.77 57023.73 88888.00 2011-09-25 02:45:01.690 268 13175.52 429.90 57024.34 88888.00 2011-09-25 02:45:02.690 268 13175.52 428.66 57024.46 88888.00 2011-09-25 02:45:03.690 268 13175.26 429.77 57024.34 88888.00 2011-09-25 02:45:04.690 268 13175.13 430.14 57024.59 88888.00 2011-09-25 02:45:05.690 268 13174.48 429.40 57023.98 88888.00 2011-09-25 02:45:06.690 268 13175.13 429.90 57024.71 88888.00 2011-09-25 02:45:07.690 268 13175.00 429.40 57023.98 88888.00 2011-09-25 02:45:08.690 268 13175.39 429.65 57023.73 88888.00 2011-09-25 02:45:09.690 268 13175.65 429.90 57024.22 88888.00 2011-09-25 02:45:10.690 268 13175.00 430.27 57024.59 88888.00 2011-09-25 02:45:11.690 268 13174.61 429.28 57024.22 88888.00 2011-09-25 02:45:12.690 268 13175.26 430.02 57024.71 88888.00 2011-09-25 02:45:13.690 268 13175.52 430.52 57024.71 88888.00 2011-09-25 02:45:14.690 268 13175.26 429.90 57024.71 88888.00 2011-09-25 02:45:15.690 268 13175.13 429.77 57024.96 88888.00 2011-09-25 02:45:16.690 268 13175.52 429.90 57024.46 88888.00 2011-09-25 02:45:17.690 268 13175.65 430.14 57023.98 88888.00 2011-09-25 02:45:18.690 268 13175.26 430.02 57024.46 88888.00 2011-09-25 02:45:19.690 268 13174.87 429.90 57024.46 88888.00 2011-09-25 02:45:20.690 268 13174.74 430.76 57024.10 88888.00 2011-09-25 02:45:21.690 268 13175.13 429.90 57024.46 88888.00 2011-09-25 02:45:22.690 268 13175.26 429.90 57023.98 88888.00 2011-09-25 02:45:23.690 268 13175.13 430.14 57024.34 88888.00 2011-09-25 02:45:24.690 268 13174.74 430.02 57023.73 88888.00 2011-09-25 02:45:25.690 268 13174.74 429.65 57024.34 88888.00 2011-09-25 02:45:26.690 268 13175.39 429.65 57024.59 88888.00 2011-09-25 02:45:27.690 268 13175.78 429.03 57023.98 88888.00 2011-09-25 02:45:28.690 268 13174.61 430.14 57024.59 88888.00 2011-09-25 02:45:29.690 268 13175.52 429.90 57024.46 88888.00 2011-09-25 02:45:30.690 268 13175.39 430.27 57024.96 88888.00 2011-09-25 02:45:31.690 268 13174.74 430.02 57023.61 88888.00 2011-09-25 02:45:32.690 268 13175.26 429.90 57024.59 88888.00 2011-09-25 02:45:33.690 268 13175.52 430.39 57024.10 88888.00 2011-09-25 02:45:34.690 268 13175.00 430.39 57023.98 88888.00 2011-09-25 02:45:35.690 268 13175.26 429.90 57024.46 88888.00 2011-09-25 02:45:36.690 268 13175.39 429.65 57024.71 88888.00 2011-09-25 02:45:37.690 268 13175.52 429.52 57024.71 88888.00 2011-09-25 02:45:38.690 268 13175.00 430.14 57024.34 88888.00 2011-09-25 02:45:39.690 268 13175.13 430.39 57024.46 88888.00 2011-09-25 02:45:40.690 268 13175.78 429.15 57024.10 88888.00 2011-09-25 02:45:41.690 268 13175.00 430.14 57024.22 88888.00 2011-09-25 02:45:42.690 268 13174.48 429.90 57024.59 88888.00 2011-09-25 02:45:43.690 268 13175.00 430.14 57024.34 88888.00 2011-09-25 02:45:44.690 268 13174.61 429.28 57024.59 88888.00 2011-09-25 02:45:45.690 268 13175.13 430.14 57024.34 88888.00 2011-09-25 02:45:46.690 268 13175.00 430.02 57023.73 88888.00 2011-09-25 02:45:47.690 268 13175.00 429.90 57023.98 88888.00 2011-09-25 02:45:48.690 268 13175.26 430.27 57023.86 88888.00 2011-09-25 02:45:49.690 268 13174.48 430.27 57024.34 88888.00 2011-09-25 02:45:50.690 268 13175.78 429.90 57024.34 88888.00 2011-09-25 02:45:51.690 268 13175.39 430.02 57024.71 88888.00 2011-09-25 02:45:52.690 268 13175.00 429.90 57024.22 88888.00 2011-09-25 02:45:53.690 268 13175.52 429.52 57023.98 88888.00 2011-09-25 02:45:54.690 268 13175.39 429.90 57024.10 88888.00 2011-09-25 02:45:55.690 268 13175.13 429.65 57024.59 88888.00 2011-09-25 02:45:56.690 268 13175.65 430.14 57023.73 88888.00 2011-09-25 02:45:57.690 268 13175.26 430.14 57024.22 88888.00 2011-09-25 02:45:58.690 268 13175.13 430.89 57023.86 88888.00 2011-09-25 02:45:59.690 268 13175.00 430.14 57024.83 88888.00 2011-09-25 02:46:00.690 268 13175.39 429.52 57024.34 88888.00 2011-09-25 02:46:01.690 268 13175.39 429.77 57024.34 88888.00 2011-09-25 02:46:02.690 268 13175.39 430.02 57023.73 88888.00 2011-09-25 02:46:03.690 268 13175.78 429.77 57023.98 88888.00 2011-09-25 02:46:04.690 268 13175.52 430.27 57024.22 88888.00 2011-09-25 02:46:05.690 268 13175.91 429.90 57025.20 88888.00 2011-09-25 02:46:06.690 268 13175.26 430.27 57024.34 88888.00 2011-09-25 02:46:07.690 268 13175.00 430.02 57023.73 88888.00 2011-09-25 02:46:08.690 268 13175.65 430.64 57023.98 88888.00 2011-09-25 02:46:09.690 268 13175.52 429.77 57024.46 88888.00 2011-09-25 02:46:10.690 268 13175.39 430.02 57024.46 88888.00 2011-09-25 02:46:11.690 268 13174.87 429.65 57023.98 88888.00 2011-09-25 02:46:12.690 268 13175.26 430.76 57024.10 88888.00 2011-09-25 02:46:13.690 268 13175.00 429.77 57024.10 88888.00 2011-09-25 02:46:14.690 268 13175.13 430.02 57024.22 88888.00 2011-09-25 02:46:15.690 268 13175.00 429.90 57024.46 88888.00 2011-09-25 02:46:16.690 268 13175.26 430.02 57024.34 88888.00 2011-09-25 02:46:17.690 268 13175.39 430.14 57024.46 88888.00 2011-09-25 02:46:18.690 268 13175.91 430.14 57023.86 88888.00 2011-09-25 02:46:19.690 268 13175.26 430.14 57023.98 88888.00 2011-09-25 02:46:20.690 268 13174.87 429.90 57024.46 88888.00 2011-09-25 02:46:21.690 268 13175.26 429.77 57023.86 88888.00 2011-09-25 02:46:22.690 268 13174.87 429.65 57023.98 88888.00 2011-09-25 02:46:23.690 268 13175.39 429.77 57024.71 88888.00 2011-09-25 02:46:24.690 268 13174.87 429.77 57023.61 88888.00 2011-09-25 02:46:25.690 268 13175.26 429.77 57024.22 88888.00 2011-09-25 02:46:26.690 268 13175.13 430.27 57024.46 88888.00 2011-09-25 02:46:27.690 268 13174.48 430.14 57024.10 88888.00 2011-09-25 02:46:28.690 268 13175.26 430.39 57023.86 88888.00 2011-09-25 02:46:29.690 268 13175.39 429.03 57023.24 88888.00 2011-09-25 02:46:30.690 268 13174.61 430.27 57023.98 88888.00 2011-09-25 02:46:31.690 268 13175.65 429.65 57023.12 88888.00 2011-09-25 02:46:32.690 268 13175.39 429.90 57023.98 88888.00 2011-09-25 02:46:33.690 268 13175.78 429.90 57023.37 88888.00 2011-09-25 02:46:34.690 268 13175.78 430.14 57024.10 88888.00 2011-09-25 02:46:35.690 268 13175.65 429.52 57023.61 88888.00 2011-09-25 02:46:36.690 268 13175.52 430.64 57024.22 88888.00 2011-09-25 02:46:37.690 268 13175.26 430.02 57024.71 88888.00 2011-09-25 02:46:38.690 268 13175.39 430.14 57024.22 88888.00 2011-09-25 02:46:39.690 268 13175.00 429.90 57024.10 88888.00 2011-09-25 02:46:40.690 268 13175.26 429.90 57023.98 88888.00 2011-09-25 02:46:41.690 268 13175.00 429.77 57024.46 88888.00 2011-09-25 02:46:42.690 268 13174.87 430.02 57023.98 88888.00 2011-09-25 02:46:43.690 268 13175.52 429.90 57023.98 88888.00 2011-09-25 02:46:44.690 268 13175.13 429.65 57024.10 88888.00 2011-09-25 02:46:45.690 268 13174.87 429.77 57024.10 88888.00 2011-09-25 02:46:46.690 268 13175.26 430.39 57023.86 88888.00 2011-09-25 02:46:47.690 268 13175.39 429.77 57024.59 88888.00 2011-09-25 02:46:48.690 268 13175.39 430.02 57024.22 88888.00 2011-09-25 02:46:49.690 268 13175.52 430.39 57023.98 88888.00 2011-09-25 02:46:50.690 268 13175.91 430.39 57023.98 88888.00 2011-09-25 02:46:51.690 268 13175.78 430.02 57024.22 88888.00 2011-09-25 02:46:52.690 268 13175.65 429.52 57024.10 88888.00 2011-09-25 02:46:53.690 268 13175.39 429.52 57023.86 88888.00 2011-09-25 02:46:54.690 268 13175.26 430.02 57023.49 88888.00 2011-09-25 02:46:55.690 268 13175.52 429.77 57023.37 88888.00 2011-09-25 02:46:56.690 268 13175.65 429.65 57024.34 88888.00 2011-09-25 02:46:57.690 268 13175.39 430.39 57024.59 88888.00 2011-09-25 02:46:58.690 268 13174.87 430.14 57024.10 88888.00 2011-09-25 02:46:59.690 268 13176.17 430.02 57024.34 88888.00 2011-09-25 02:47:00.690 268 13175.26 429.77 57023.98 88888.00 2011-09-25 02:47:01.690 268 13175.52 430.27 57024.46 88888.00 2011-09-25 02:47:02.690 268 13174.87 429.77 57024.34 88888.00 2011-09-25 02:47:03.690 268 13175.65 430.02 57024.34 88888.00 2011-09-25 02:47:04.690 268 13175.91 429.77 57023.73 88888.00 2011-09-25 02:47:05.690 268 13175.65 430.14 57024.34 88888.00 2011-09-25 02:47:06.690 268 13175.52 430.27 57023.86 88888.00 2011-09-25 02:47:07.690 268 13175.39 429.90 57024.22 88888.00 2011-09-25 02:47:08.690 268 13175.52 429.65 57023.73 88888.00 2011-09-25 02:47:09.690 268 13175.91 430.27 57024.10 88888.00 2011-09-25 02:47:10.690 268 13175.65 430.02 57024.59 88888.00 2011-09-25 02:47:11.690 268 13175.65 429.65 57023.98 88888.00 2011-09-25 02:47:12.690 268 13175.65 430.02 57024.10 88888.00 2011-09-25 02:47:13.690 268 13175.39 429.28 57024.46 88888.00 2011-09-25 02:47:14.690 268 13175.26 430.14 57024.71 88888.00 2011-09-25 02:47:15.690 268 13174.87 429.28 57023.86 88888.00 2011-09-25 02:47:16.690 268 13174.48 429.90 57023.73 88888.00 2011-09-25 02:47:17.690 268 13175.26 429.40 57023.98 88888.00 2011-09-25 02:47:18.690 268 13175.26 429.65 57023.24 88888.00 2011-09-25 02:47:19.690 268 13175.65 429.52 57024.10 88888.00 2011-09-25 02:47:20.690 268 13176.04 429.52 57024.71 88888.00 2011-09-25 02:47:21.690 268 13175.78 429.90 57024.71 88888.00 2011-09-25 02:47:22.690 268 13176.30 429.90 57023.98 88888.00 2011-09-25 02:47:23.690 268 13176.04 429.65 57024.22 88888.00 2011-09-25 02:47:24.690 268 13175.00 430.02 57023.98 88888.00 2011-09-25 02:47:25.690 268 13175.65 429.15 57024.10 88888.00 2011-09-25 02:47:26.690 268 13175.26 429.65 57024.96 88888.00 2011-09-25 02:47:27.690 268 13176.17 430.27 57023.49 88888.00 2011-09-25 02:47:28.690 268 13175.78 429.90 57024.96 88888.00 2011-09-25 02:47:29.690 268 13175.00 430.02 57024.10 88888.00 2011-09-25 02:47:30.690 268 13175.26 429.52 57023.24 88888.00 2011-09-25 02:47:31.690 268 13176.04 429.90 57024.10 88888.00 2011-09-25 02:47:32.690 268 13175.78 430.39 57024.34 88888.00 2011-09-25 02:47:33.690 268 13175.13 429.90 57023.98 88888.00 2011-09-25 02:47:34.690 268 13175.91 429.52 57023.73 88888.00 2011-09-25 02:47:35.690 268 13175.91 430.14 57023.86 88888.00 2011-09-25 02:47:36.690 268 13175.91 430.39 57024.10 88888.00 2011-09-25 02:47:37.690 268 13175.91 430.52 57023.98 88888.00 2011-09-25 02:47:38.690 268 13176.04 430.02 57024.10 88888.00 2011-09-25 02:47:39.690 268 13176.17 429.90 57024.71 88888.00 2011-09-25 02:47:40.690 268 13176.69 430.39 57024.10 88888.00 2011-09-25 02:47:41.690 268 13175.91 429.77 57024.46 88888.00 2011-09-25 02:47:42.690 268 13176.17 430.02 57024.22 88888.00 2011-09-25 02:47:43.690 268 13176.04 429.52 57024.22 88888.00 2011-09-25 02:47:44.690 268 13175.91 429.65 57024.71 88888.00 2011-09-25 02:47:45.690 268 13175.65 430.02 57024.83 88888.00 2011-09-25 02:47:46.690 268 13176.30 430.27 57024.10 88888.00 2011-09-25 02:47:47.690 268 13175.91 429.40 57023.61 88888.00 2011-09-25 02:47:48.690 268 13175.65 430.14 57023.86 88888.00 2011-09-25 02:47:49.690 268 13175.52 429.77 57024.83 88888.00 2011-09-25 02:47:50.690 268 13176.17 430.02 57024.59 88888.00 2011-09-25 02:47:51.690 268 13175.65 429.90 57023.73 88888.00 2011-09-25 02:47:52.690 268 13176.30 430.14 57024.96 88888.00 2011-09-25 02:47:53.690 268 13175.52 429.65 57023.73 88888.00 2011-09-25 02:47:54.690 268 13176.69 429.77 57024.71 88888.00 2011-09-25 02:47:55.690 268 13176.30 429.77 57024.22 88888.00 2011-09-25 02:47:56.690 268 13176.69 430.14 57024.46 88888.00 2011-09-25 02:47:57.690 268 13175.91 430.89 57024.46 88888.00 2011-09-25 02:47:58.690 268 13175.65 430.52 57024.10 88888.00 2011-09-25 02:47:59.690 268 13176.56 430.27 57024.10 88888.00 2011-09-25 02:48:00.690 268 13175.39 429.90 57024.22 88888.00 2011-09-25 02:48:01.690 268 13175.78 429.90 57023.73 88888.00 2011-09-25 02:48:02.690 268 13175.91 429.52 57024.34 88888.00 2011-09-25 02:48:03.690 268 13175.52 429.77 57023.98 88888.00 2011-09-25 02:48:04.690 268 13175.91 430.02 57024.22 88888.00 2011-09-25 02:48:05.690 268 13176.30 430.52 57023.73 88888.00 2011-09-25 02:48:06.690 268 13175.91 429.90 57024.34 88888.00 2011-09-25 02:48:07.690 268 13176.04 430.02 57024.10 88888.00 2011-09-25 02:48:08.690 268 13176.17 430.14 57023.98 88888.00 2011-09-25 02:48:09.690 268 13176.17 430.39 57024.83 88888.00 2011-09-25 02:48:10.690 268 13176.56 430.39 57023.98 88888.00 2011-09-25 02:48:11.690 268 13176.43 429.90 57023.86 88888.00 2011-09-25 02:48:12.690 268 13176.17 430.39 57023.98 88888.00 2011-09-25 02:48:13.690 268 13175.52 430.39 57024.59 88888.00 2011-09-25 02:48:14.690 268 13175.91 430.02 57024.59 88888.00 2011-09-25 02:48:15.690 268 13175.39 430.52 57024.22 88888.00 2011-09-25 02:48:16.690 268 13176.82 430.76 57023.98 88888.00 2011-09-25 02:48:17.690 268 13176.17 430.14 57024.22 88888.00 2011-09-25 02:48:18.690 268 13176.43 430.52 57024.22 88888.00 2011-09-25 02:48:19.690 268 13175.78 429.03 57023.98 88888.00 2011-09-25 02:48:20.690 268 13176.17 430.14 57024.10 88888.00 2011-09-25 02:48:21.690 268 13176.43 430.14 57024.22 88888.00 2011-09-25 02:48:22.690 268 13176.30 430.02 57025.20 88888.00 2011-09-25 02:48:23.690 268 13175.91 429.77 57024.22 88888.00 2011-09-25 02:48:24.690 268 13176.43 430.14 57024.22 88888.00 2011-09-25 02:48:25.690 268 13176.43 430.27 57024.10 88888.00 2011-09-25 02:48:26.690 268 13176.30 429.77 57024.34 88888.00 2011-09-25 02:48:27.690 268 13176.04 430.27 57023.73 88888.00 2011-09-25 02:48:28.690 268 13175.52 430.14 57024.22 88888.00 2011-09-25 02:48:29.690 268 13176.04 429.90 57024.46 88888.00 2011-09-25 02:48:30.690 268 13175.78 429.03 57024.46 88888.00 2011-09-25 02:48:31.690 268 13176.69 429.77 57024.71 88888.00 2011-09-25 02:48:32.690 268 13176.17 430.39 57024.71 88888.00 2011-09-25 02:48:33.690 268 13176.30 430.14 57024.96 88888.00 2011-09-25 02:48:34.690 268 13175.78 430.39 57024.22 88888.00 2011-09-25 02:48:35.690 268 13176.04 429.90 57023.86 88888.00 2011-09-25 02:48:36.690 268 13176.56 430.02 57024.71 88888.00 2011-09-25 02:48:37.690 268 13176.43 430.64 57024.22 88888.00 2011-09-25 02:48:38.690 268 13175.91 430.02 57025.08 88888.00 2011-09-25 02:48:39.690 268 13175.78 429.52 57024.10 88888.00 2011-09-25 02:48:40.690 268 13175.78 430.39 57023.86 88888.00 2011-09-25 02:48:41.690 268 13176.30 429.77 57024.34 88888.00 2011-09-25 02:48:42.690 268 13176.69 430.02 57024.10 88888.00 2011-09-25 02:48:43.690 268 13176.30 430.27 57024.10 88888.00 2011-09-25 02:48:44.690 268 13176.30 430.52 57023.61 88888.00 2011-09-25 02:48:45.690 268 13175.91 430.02 57024.34 88888.00 2011-09-25 02:48:46.690 268 13176.43 429.90 57024.22 88888.00 2011-09-25 02:48:47.690 268 13176.43 429.90 57023.86 88888.00 2011-09-25 02:48:48.690 268 13175.78 430.02 57024.34 88888.00 2011-09-25 02:48:49.690 268 13176.17 429.52 57024.46 88888.00 2011-09-25 02:48:50.690 268 13176.43 429.40 57024.10 88888.00 2011-09-25 02:48:51.690 268 13176.30 429.90 57024.10 88888.00 2011-09-25 02:48:52.690 268 13175.78 430.14 57024.22 88888.00 2011-09-25 02:48:53.690 268 13176.69 429.40 57024.10 88888.00 2011-09-25 02:48:54.690 268 13176.56 430.14 57024.10 88888.00 2011-09-25 02:48:55.690 268 13177.08 430.64 57024.83 88888.00 2011-09-25 02:48:56.690 268 13176.17 429.90 57024.10 88888.00 2011-09-25 02:48:57.690 268 13175.52 429.65 57023.98 88888.00 2011-09-25 02:48:58.690 268 13176.43 430.14 57024.71 88888.00 2011-09-25 02:48:59.690 268 13176.43 429.77 57023.61 88888.00 2011-09-25 02:49:00.690 268 13176.04 429.77 57024.22 88888.00 2011-09-25 02:49:01.690 268 13176.95 430.14 57024.46 88888.00 2011-09-25 02:49:02.690 268 13176.43 430.02 57024.71 88888.00 2011-09-25 02:49:03.690 268 13176.56 429.90 57024.46 88888.00 2011-09-25 02:49:04.690 268 13176.56 429.77 57024.34 88888.00 2011-09-25 02:49:05.690 268 13175.78 430.02 57023.61 88888.00 2011-09-25 02:49:06.690 268 13176.30 430.02 57023.98 88888.00 2011-09-25 02:49:07.690 268 13176.30 429.77 57024.71 88888.00 2011-09-25 02:49:08.690 268 13176.43 430.27 57023.73 88888.00 2011-09-25 02:49:09.690 268 13176.69 429.77 57024.10 88888.00 2011-09-25 02:49:10.690 268 13176.69 430.76 57024.71 88888.00 2011-09-25 02:49:11.690 268 13176.69 430.14 57024.10 88888.00 2011-09-25 02:49:12.690 268 13175.91 429.40 57024.10 88888.00 2011-09-25 02:49:13.690 268 13176.95 430.14 57023.98 88888.00 2011-09-25 02:49:14.690 268 13176.43 429.77 57023.61 88888.00 2011-09-25 02:49:15.690 268 13176.30 430.89 57023.86 88888.00 2011-09-25 02:49:16.690 268 13176.82 429.77 57023.61 88888.00 2011-09-25 02:49:17.690 268 13176.56 429.03 57024.46 88888.00 2011-09-25 02:49:18.690 268 13176.04 430.14 57025.32 88888.00 2011-09-25 02:49:19.690 268 13176.56 430.27 57024.83 88888.00 2011-09-25 02:49:20.690 268 13176.95 429.40 57023.98 88888.00 2011-09-25 02:49:21.690 268 13176.69 430.02 57024.46 88888.00 2011-09-25 02:49:22.690 268 13176.95 430.39 57024.10 88888.00 2011-09-25 02:49:23.690 268 13176.69 429.77 57024.46 88888.00 2011-09-25 02:49:24.690 268 13176.56 430.27 57024.34 88888.00 2011-09-25 02:49:25.690 268 13176.30 430.14 57024.96 88888.00 2011-09-25 02:49:26.690 268 13177.08 430.14 57024.10 88888.00 2011-09-25 02:49:27.690 268 13176.56 430.14 57023.98 88888.00 2011-09-25 02:49:29.690 268 13176.56 429.52 57024.22 88888.00 2011-09-25 02:49:30.690 268 13176.69 429.65 57024.34 88888.00 2011-09-25 02:49:31.690 268 13176.56 430.14 57024.34 88888.00 2011-09-25 02:49:32.690 268 13176.82 430.39 57024.22 88888.00 2011-09-25 02:49:33.690 268 13176.69 430.14 57024.71 88888.00 2011-09-25 02:49:34.690 268 13176.43 429.90 57024.22 88888.00 2011-09-25 02:49:35.690 268 13176.30 429.77 57024.22 88888.00 2011-09-25 02:49:36.690 268 13176.69 429.52 57023.73 88888.00 2011-09-25 02:49:37.690 268 13176.69 429.77 57024.46 88888.00 2011-09-25 02:49:38.690 268 13176.82 430.52 57025.20 88888.00 2011-09-25 02:49:39.690 268 13176.43 430.14 57023.61 88888.00 2011-09-25 02:49:40.690 268 13176.30 430.52 57024.71 88888.00 2011-09-25 02:49:41.690 268 13176.30 429.77 57024.59 88888.00 2011-09-25 02:49:42.690 268 13177.34 429.90 57024.10 88888.00 2011-09-25 02:49:43.690 268 13176.82 430.27 57023.98 88888.00 2011-09-25 02:49:44.690 268 13176.43 430.39 57024.59 88888.00 2011-09-25 02:49:45.690 268 13177.21 429.90 57024.46 88888.00 2011-09-25 02:49:46.690 268 13177.47 430.02 57024.46 88888.00 2011-09-25 02:49:47.690 268 13177.21 430.02 57024.34 88888.00 2011-09-25 02:49:48.690 268 13176.95 430.14 57024.71 88888.00 2011-09-25 02:49:49.690 268 13177.08 430.64 57024.34 88888.00 2011-09-25 02:49:50.690 268 13176.56 430.39 57024.46 88888.00 2011-09-25 02:49:51.690 268 13176.69 430.02 57024.10 88888.00 2011-09-25 02:49:52.690 268 13176.43 430.64 57024.59 88888.00 2011-09-25 02:49:53.690 268 13176.43 430.27 57023.86 88888.00 2011-09-25 02:49:54.690 268 13176.82 430.39 57024.71 88888.00 2011-09-25 02:49:55.690 268 13176.69 430.27 57024.83 88888.00 2011-09-25 02:49:56.690 268 13176.56 429.77 57023.98 88888.00 2011-09-25 02:49:57.690 268 13175.78 430.02 57024.34 88888.00 2011-09-25 02:49:58.690 268 13176.56 430.39 57024.83 88888.00 2011-09-25 02:49:59.690 268 13176.04 430.39 57024.22 88888.00 2011-09-25 02:50:00.690 268 13177.47 430.27 57024.10 88888.00 2011-09-25 02:50:01.690 268 13176.56 429.90 57024.96 88888.00 2011-09-25 02:50:02.690 268 13176.82 430.64 57023.98 88888.00 2011-09-25 02:50:03.690 268 13176.82 429.77 57024.22 88888.00 2011-09-25 02:50:04.690 268 13176.56 430.27 57024.83 88888.00 2011-09-25 02:50:05.690 268 13176.82 430.27 57024.10 88888.00 2011-09-25 02:50:06.690 268 13176.82 430.14 57023.86 88888.00 2011-09-25 02:50:07.690 268 13176.82 430.27 57024.34 88888.00 2011-09-25 02:50:08.690 268 13176.69 430.64 57024.71 88888.00 2011-09-25 02:50:09.690 268 13176.95 430.27 57023.73 88888.00 2011-09-25 02:50:10.690 268 13176.30 429.77 57024.22 88888.00 2011-09-25 02:50:11.690 268 13177.08 429.65 57024.34 88888.00 2011-09-25 02:50:12.690 268 13177.34 429.90 57024.34 88888.00 2011-09-25 02:50:13.690 268 13176.95 430.76 57024.34 88888.00 2011-09-25 02:50:14.690 268 13176.69 430.14 57024.34 88888.00 2011-09-25 02:50:15.690 268 13176.69 430.02 57023.98 88888.00 2011-09-25 02:50:16.690 268 13176.43 429.65 57024.10 88888.00 2011-09-25 02:50:17.690 268 13176.69 430.27 57024.46 88888.00 2011-09-25 02:50:18.690 268 13176.82 429.77 57024.83 88888.00 2011-09-25 02:50:19.690 268 13176.43 429.90 57024.83 88888.00 2011-09-25 02:50:20.690 268 13176.43 429.90 57024.34 88888.00 2011-09-25 02:50:21.690 268 13176.30 429.65 57024.71 88888.00 2011-09-25 02:50:22.690 268 13176.30 429.90 57024.46 88888.00 2011-09-25 02:50:23.690 268 13176.95 429.52 57024.46 88888.00 2011-09-25 02:50:24.690 268 13177.47 430.14 57024.10 88888.00 2011-09-25 02:50:25.690 268 13177.73 430.27 57024.46 88888.00 2011-09-25 02:50:26.690 268 13176.56 429.77 57023.98 88888.00 2011-09-25 02:50:27.690 268 13176.17 430.39 57024.71 88888.00 2011-09-25 02:50:28.690 268 13176.69 430.02 57024.59 88888.00 2011-09-25 02:50:29.690 268 13176.43 430.14 57024.22 88888.00 2011-09-25 02:50:30.690 268 13177.08 430.02 57024.22 88888.00 2011-09-25 02:50:31.690 268 13176.30 429.52 57025.20 88888.00 2011-09-25 02:50:32.690 268 13176.30 429.65 57024.34 88888.00 2011-09-25 02:50:33.690 268 13176.82 430.39 57024.83 88888.00 2011-09-25 02:50:34.690 268 13176.04 430.14 57024.34 88888.00 2011-09-25 02:50:35.690 268 13177.08 429.90 57024.83 88888.00 2011-09-25 02:50:36.690 268 13176.82 429.77 57024.46 88888.00 2011-09-25 02:50:37.690 268 13176.69 430.14 57024.46 88888.00 2011-09-25 02:50:38.690 268 13177.08 430.39 57024.22 88888.00 2011-09-25 02:50:39.690 268 13176.30 429.90 57024.22 88888.00 2011-09-25 02:50:40.690 268 13176.95 430.14 57024.96 88888.00 2011-09-25 02:50:41.690 268 13177.47 430.02 57024.71 88888.00 2011-09-25 02:50:42.690 268 13176.17 430.14 57024.59 88888.00 2011-09-25 02:50:43.690 268 13176.56 429.65 57024.46 88888.00 2011-09-25 02:50:44.690 268 13177.08 430.52 57024.10 88888.00 2011-09-25 02:50:45.690 268 13176.56 429.77 57024.46 88888.00 2011-09-25 02:50:46.690 268 13176.17 429.77 57024.46 88888.00 2011-09-25 02:50:47.690 268 13176.17 429.65 57024.83 88888.00 2011-09-25 02:50:48.690 268 13177.47 429.90 57024.59 88888.00 2011-09-25 02:50:49.690 268 13177.21 429.77 57023.61 88888.00 2011-09-25 02:50:50.690 268 13176.56 430.02 57023.73 88888.00 2011-09-25 02:50:51.690 268 13176.69 429.77 57023.98 88888.00 2011-09-25 02:50:52.690 268 13176.82 429.77 57023.98 88888.00 2011-09-25 02:50:53.690 268 13176.95 429.90 57024.34 88888.00 2011-09-25 02:50:54.690 268 13176.69 430.02 57023.86 88888.00 2011-09-25 02:50:55.690 268 13176.56 429.40 57023.98 88888.00 2011-09-25 02:50:56.690 268 13177.47 429.77 57024.10 88888.00 2011-09-25 02:50:57.690 268 13176.69 429.90 57024.22 88888.00 2011-09-25 02:50:58.690 268 13176.82 429.40 57024.46 88888.00 2011-09-25 02:50:59.690 268 13176.95 430.27 57023.98 88888.00 2011-09-25 02:51:00.690 268 13177.08 429.65 57024.34 88888.00 2011-09-25 02:51:01.690 268 13177.34 430.02 57024.71 88888.00 2011-09-25 02:51:02.690 268 13176.56 430.14 57023.98 88888.00 2011-09-25 02:51:03.690 268 13177.08 430.76 57024.22 88888.00 2011-09-25 02:51:04.690 268 13177.21 430.27 57024.71 88888.00 2011-09-25 02:51:05.690 268 13176.82 429.90 57024.46 88888.00 2011-09-25 02:51:06.690 268 13177.08 429.52 57024.46 88888.00 2011-09-25 02:51:07.690 268 13177.21 430.14 57024.71 88888.00 2011-09-25 02:51:08.690 268 13175.91 430.02 57023.98 88888.00 2011-09-25 02:51:09.690 268 13177.08 429.90 57024.46 88888.00 2011-09-25 02:51:10.690 268 13176.95 430.76 57024.22 88888.00 2011-09-25 02:51:11.690 268 13176.56 429.65 57024.22 88888.00 2011-09-25 02:51:12.690 268 13177.08 430.02 57025.20 88888.00 2011-09-25 02:51:13.690 268 13176.82 429.90 57024.59 88888.00 2011-09-25 02:51:14.690 268 13176.69 429.77 57024.10 88888.00 2011-09-25 02:51:15.690 268 13176.56 430.39 57024.34 88888.00 2011-09-25 02:51:16.690 268 13176.95 430.02 57024.34 88888.00 2011-09-25 02:51:17.690 268 13176.69 429.65 57024.71 88888.00 2011-09-25 02:51:18.690 268 13176.30 430.02 57024.34 88888.00 2011-09-25 02:51:19.690 268 13176.95 429.40 57024.34 88888.00 2011-09-25 02:51:20.690 268 13177.21 429.90 57024.71 88888.00 2011-09-25 02:51:21.690 268 13177.08 429.52 57024.22 88888.00 2011-09-25 02:51:22.690 268 13176.69 430.64 57024.59 88888.00 2011-09-25 02:51:23.690 268 13176.82 429.77 57023.98 88888.00 2011-09-25 02:51:24.690 268 13176.17 429.77 57024.22 88888.00 2011-09-25 02:51:25.690 268 13176.56 429.90 57024.46 88888.00 2011-09-25 02:51:26.690 268 13177.60 430.14 57023.49 88888.00 2011-09-25 02:51:27.690 268 13176.95 429.65 57024.34 88888.00 2011-09-25 02:51:29.690 268 13177.34 429.90 57024.10 88888.00 2011-09-25 02:51:30.690 268 13176.43 429.77 57024.46 88888.00 2011-09-25 02:51:31.690 268 13177.08 429.52 57024.46 88888.00 2011-09-25 02:51:32.690 268 13176.69 430.64 57023.24 88888.00 2011-09-25 02:51:33.690 268 13176.43 429.90 57023.86 88888.00 2011-09-25 02:51:34.690 268 13176.56 430.02 57024.10 88888.00 2011-09-25 02:51:35.690 268 13176.56 430.52 57024.83 88888.00 2011-09-25 02:51:36.690 268 13177.08 429.40 57024.46 88888.00 2011-09-25 02:51:37.690 268 13175.91 429.15 57024.22 88888.00 2011-09-25 02:51:38.690 268 13176.69 430.52 57023.86 88888.00 2011-09-25 02:51:39.689 268 13176.56 429.52 57024.34 88888.00 2011-09-25 02:51:40.689 268 13177.08 429.15 57023.98 88888.00 2011-09-25 02:51:41.689 268 13176.95 429.77 57024.10 88888.00 2011-09-25 02:51:42.689 268 13176.69 429.77 57023.86 88888.00 2011-09-25 02:51:43.689 268 13176.95 430.02 57023.73 88888.00 2011-09-25 02:51:44.689 268 13176.43 430.02 57023.73 88888.00 2011-09-25 02:51:45.689 268 13176.56 430.39 57024.59 88888.00 2011-09-25 02:51:46.689 268 13177.47 429.52 57024.10 88888.00 2011-09-25 02:51:47.689 268 13175.78 429.52 57023.98 88888.00 2011-09-25 02:51:48.689 268 13176.95 430.02 57024.22 88888.00 2011-09-25 02:51:49.689 268 13175.91 430.02 57024.10 88888.00 2011-09-25 02:51:50.689 268 13176.43 429.77 57024.10 88888.00 2011-09-25 02:51:51.689 268 13176.69 430.02 57024.10 88888.00 2011-09-25 02:51:52.689 268 13176.69 430.27 57024.46 88888.00 2011-09-25 02:51:53.689 268 13176.95 430.14 57023.49 88888.00 2011-09-25 02:51:54.689 268 13177.08 429.77 57024.10 88888.00 2011-09-25 02:51:55.689 268 13176.30 429.90 57023.86 88888.00 2011-09-25 02:51:56.689 268 13176.30 429.77 57023.61 88888.00 2011-09-25 02:51:57.689 268 13176.56 430.14 57023.98 88888.00 2011-09-25 02:51:58.689 268 13176.30 430.02 57023.86 88888.00 2011-09-25 02:51:59.689 268 13176.30 430.27 57023.61 88888.00 2011-09-25 02:52:00.689 268 13177.34 430.14 57023.98 88888.00 2011-09-25 02:52:01.689 268 13176.82 430.14 57024.10 88888.00 2011-09-25 02:52:02.689 268 13176.56 430.14 57023.86 88888.00 2011-09-25 02:52:03.689 268 13176.82 430.02 57024.34 88888.00 2011-09-25 02:52:04.689 268 13176.17 429.03 57024.10 88888.00 2011-09-25 02:52:05.689 268 13176.43 430.02 57024.34 88888.00 2011-09-25 02:52:06.689 268 13176.04 429.77 57023.86 88888.00 2011-09-25 02:52:07.689 268 13177.21 430.39 57024.34 88888.00 2011-09-25 02:52:08.689 268 13176.82 430.02 57024.71 88888.00 2011-09-25 02:52:09.689 268 13176.30 429.77 57023.86 88888.00 2011-09-25 02:52:10.689 268 13176.69 430.52 57024.59 88888.00 2011-09-25 02:52:11.689 268 13176.43 430.27 57023.61 88888.00 2011-09-25 02:52:12.689 268 13176.56 430.02 57024.46 88888.00 2011-09-25 02:52:13.689 268 13176.04 430.39 57024.59 88888.00 2011-09-25 02:52:14.689 268 13176.43 430.14 57023.73 88888.00 2011-09-25 02:52:15.689 268 13177.08 429.90 57023.98 88888.00 2011-09-25 02:52:16.689 268 13177.08 430.02 57023.98 88888.00 2011-09-25 02:52:17.689 268 13176.69 430.02 57024.10 88888.00 2011-09-25 02:52:18.689 268 13175.91 429.77 57024.34 88888.00 2011-09-25 02:52:19.689 268 13176.43 429.90 57023.98 88888.00 2011-09-25 02:52:20.689 268 13176.30 429.65 57023.73 88888.00 2011-09-25 02:52:21.689 268 13176.56 429.52 57024.71 88888.00 2011-09-25 02:52:22.689 268 13176.17 429.90 57024.22 88888.00 2011-09-25 02:52:23.689 268 13176.95 430.52 57023.61 88888.00 2011-09-25 02:52:24.689 268 13176.95 429.52 57023.49 88888.00 2011-09-25 02:52:25.689 268 13176.82 429.52 57024.22 88888.00 2011-09-25 02:52:26.689 268 13176.30 430.27 57024.22 88888.00 2011-09-25 02:52:27.689 268 13177.21 430.52 57024.10 88888.00 2011-09-25 02:52:28.689 268 13176.95 430.02 57023.49 88888.00 2011-09-25 02:52:29.689 268 13177.47 430.52 57024.46 88888.00 2011-09-25 02:52:30.689 268 13177.08 430.02 57023.86 88888.00 2011-09-25 02:52:31.689 268 13177.34 430.14 57023.73 88888.00 2011-09-25 02:52:32.689 268 13176.95 429.52 57023.73 88888.00 2011-09-25 02:52:33.689 268 13176.56 429.90 57023.98 88888.00 2011-09-25 02:52:34.689 268 13176.95 430.52 57024.22 88888.00 2011-09-25 02:52:35.689 268 13176.43 430.76 57024.59 88888.00 2011-09-25 02:52:36.689 268 13176.69 430.14 57023.49 88888.00 2011-09-25 02:52:37.689 268 13176.95 430.02 57024.71 88888.00 2011-09-25 02:52:38.689 268 13176.43 429.65 57023.73 88888.00 2011-09-25 02:52:39.689 268 13177.08 429.15 57024.22 88888.00 2011-09-25 02:52:40.689 268 13176.56 430.02 57023.73 88888.00 2011-09-25 02:52:41.689 268 13176.43 429.65 57024.22 88888.00 2011-09-25 02:52:42.689 268 13175.91 430.27 57024.34 88888.00 2011-09-25 02:52:43.689 268 13176.56 430.14 57023.73 88888.00 2011-09-25 02:52:44.689 268 13176.95 429.90 57025.45 88888.00 2011-09-25 02:52:45.689 268 13176.17 430.02 57024.10 88888.00 2011-09-25 02:52:46.689 268 13176.56 431.01 57023.98 88888.00 2011-09-25 02:52:47.689 268 13176.17 429.28 57024.34 88888.00 2011-09-25 02:52:48.689 268 13176.95 429.90 57024.34 88888.00 2011-09-25 02:52:49.689 268 13176.56 430.02 57023.49 88888.00 2011-09-25 02:52:50.689 268 13176.82 429.90 57024.34 88888.00 2011-09-25 02:52:51.689 268 13176.30 430.14 57023.61 88888.00 2011-09-25 02:52:52.689 268 13176.82 429.65 57023.98 88888.00 2011-09-25 02:52:53.689 268 13176.43 430.27 57024.59 88888.00 2011-09-25 02:52:54.689 268 13176.95 429.40 57024.22 88888.00 2011-09-25 02:52:55.689 268 13176.95 429.90 57024.10 88888.00 2011-09-25 02:52:56.689 268 13176.82 430.14 57023.61 88888.00 2011-09-25 02:52:57.689 268 13176.95 430.52 57024.10 88888.00 2011-09-25 02:52:58.689 268 13176.95 429.65 57024.46 88888.00 2011-09-25 02:52:59.689 268 13176.82 429.15 57024.34 88888.00 2011-09-25 02:53:00.689 268 13177.34 430.14 57024.34 88888.00 2011-09-25 02:53:01.689 268 13176.56 430.52 57024.22 88888.00 2011-09-25 02:53:02.689 268 13176.69 429.90 57024.59 88888.00 2011-09-25 02:53:03.689 268 13176.82 429.90 57023.98 88888.00 2011-09-25 02:53:04.689 268 13176.43 430.52 57024.22 88888.00 2011-09-25 02:53:05.689 268 13176.30 429.65 57023.98 88888.00 2011-09-25 02:53:06.689 268 13176.95 430.52 57024.34 88888.00 2011-09-25 02:53:07.689 268 13176.95 429.90 57024.46 88888.00 2011-09-25 02:53:08.689 268 13176.95 429.28 57024.22 88888.00 2011-09-25 02:53:09.689 268 13176.82 430.14 57024.46 88888.00 2011-09-25 02:53:10.689 268 13176.56 429.77 57023.73 88888.00 2011-09-25 02:53:11.689 268 13176.43 429.90 57024.10 88888.00 2011-09-25 02:53:12.689 268 13176.56 430.14 57024.10 88888.00 2011-09-25 02:53:13.689 268 13176.43 430.39 57024.22 88888.00 2011-09-25 02:53:14.689 268 13176.69 430.39 57024.34 88888.00 2011-09-25 02:53:15.689 268 13176.04 430.39 57024.10 88888.00 2011-09-25 02:53:16.689 268 13176.17 429.28 57024.22 88888.00 2011-09-25 02:53:17.689 268 13177.60 430.14 57023.73 88888.00 2011-09-25 02:53:18.689 268 13176.17 429.52 57024.22 88888.00 2011-09-25 02:53:19.689 268 13176.56 430.14 57023.61 88888.00 2011-09-25 02:53:20.689 268 13176.43 429.65 57023.73 88888.00 2011-09-25 02:53:21.689 268 13176.43 429.65 57023.24 88888.00 2011-09-25 02:53:22.689 268 13176.56 429.52 57024.22 88888.00 2011-09-25 02:53:23.689 268 13176.30 430.52 57023.98 88888.00 2011-09-25 02:53:24.689 268 13176.17 429.40 57024.22 88888.00 2011-09-25 02:53:25.689 268 13177.08 430.27 57024.22 88888.00 2011-09-25 02:53:26.689 268 13176.56 429.90 57024.34 88888.00 2011-09-25 02:53:27.689 268 13176.69 430.02 57024.10 88888.00 2011-09-25 02:53:29.689 268 13176.56 429.90 57024.34 88888.00 2011-09-25 02:53:30.689 268 13177.60 430.39 57024.10 88888.00 2011-09-25 02:53:31.689 268 13176.95 430.52 57024.59 88888.00 2011-09-25 02:53:32.689 268 13176.56 430.02 57023.73 88888.00 2011-09-25 02:53:33.689 268 13176.95 430.27 57023.73 88888.00 2011-09-25 02:53:34.689 268 13176.95 430.02 57023.49 88888.00 2011-09-25 02:53:35.689 268 13176.69 430.27 57023.73 88888.00 2011-09-25 02:53:36.689 268 13176.43 430.76 57024.10 88888.00 2011-09-25 02:53:37.689 268 13176.56 429.65 57024.46 88888.00 2011-09-25 02:53:38.689 268 13176.56 429.77 57024.34 88888.00 2011-09-25 02:53:39.689 268 13176.95 429.52 57024.22 88888.00 2011-09-25 02:53:40.689 268 13177.21 429.77 57023.61 88888.00 2011-09-25 02:53:41.689 268 13175.26 429.77 57024.10 88888.00 2011-09-25 02:53:42.689 268 13176.17 429.77 57024.34 88888.00 2011-09-25 02:53:43.689 268 13176.56 429.77 57023.98 88888.00 2011-09-25 02:53:44.689 268 13176.30 429.77 57023.37 88888.00 2011-09-25 02:53:45.689 268 13176.43 429.65 57023.98 88888.00 2011-09-25 02:53:46.689 268 13175.78 429.77 57024.46 88888.00 2011-09-25 02:53:47.689 268 13175.91 430.02 57023.61 88888.00 2011-09-25 02:53:48.689 268 13177.21 430.27 57024.22 88888.00 2011-09-25 02:53:49.689 268 13176.43 430.27 57023.86 88888.00 2011-09-25 02:53:50.689 268 13176.43 430.39 57023.98 88888.00 2011-09-25 02:53:51.689 268 13176.56 429.65 57024.22 88888.00 2011-09-25 02:53:52.689 268 13176.30 429.90 57024.71 88888.00 2011-09-25 02:53:53.689 268 13176.69 430.64 57023.98 88888.00 2011-09-25 02:53:54.689 268 13176.30 429.77 57023.61 88888.00 2011-09-25 02:53:55.689 268 13176.82 430.02 57024.34 88888.00 2011-09-25 02:53:56.689 268 13176.30 430.14 57024.10 88888.00 2011-09-25 02:53:57.689 268 13175.91 429.52 57023.98 88888.00 2011-09-25 02:53:58.689 268 13175.91 429.15 57024.34 88888.00 2011-09-25 02:53:59.689 268 13175.78 429.65 57023.73 88888.00 2011-09-25 02:54:00.689 268 13175.52 430.14 57023.86 88888.00 2011-09-25 02:54:01.689 268 13176.82 429.77 57023.98 88888.00 2011-09-25 02:54:02.689 268 13176.95 430.02 57024.10 88888.00 2011-09-25 02:54:03.689 268 13176.56 429.77 57024.10 88888.00 2011-09-25 02:54:04.689 268 13176.56 429.28 57023.73 88888.00 2011-09-25 02:54:05.689 268 13176.82 429.65 57024.22 88888.00 2011-09-25 02:54:06.689 268 13176.43 430.52 57024.10 88888.00 2011-09-25 02:54:07.689 268 13176.43 431.14 57024.22 88888.00 2011-09-25 02:54:08.689 268 13176.69 430.02 57024.10 88888.00 2011-09-25 02:54:09.689 268 13176.82 430.02 57024.22 88888.00 2011-09-25 02:54:10.689 268 13176.43 430.52 57024.34 88888.00 2011-09-25 02:54:11.689 268 13176.56 430.14 57023.86 88888.00 2011-09-25 02:54:12.689 268 13176.56 430.52 57023.61 88888.00 2011-09-25 02:54:13.689 268 13176.17 430.39 57023.49 88888.00 2011-09-25 02:54:14.689 268 13176.82 430.02 57024.34 88888.00 2011-09-25 02:54:15.689 268 13176.04 430.02 57023.86 88888.00 2011-09-25 02:54:16.689 268 13176.04 430.02 57024.22 88888.00 2011-09-25 02:54:17.689 268 13176.04 429.77 57023.86 88888.00 2011-09-25 02:54:18.689 268 13176.17 430.02 57024.46 88888.00 2011-09-25 02:54:19.689 268 13176.69 430.14 57024.71 88888.00 2011-09-25 02:54:20.689 268 13176.30 430.02 57024.71 88888.00 2011-09-25 02:54:21.689 268 13175.91 430.14 57023.73 88888.00 2011-09-25 02:54:22.689 268 13176.30 430.02 57023.61 88888.00 2011-09-25 02:54:23.689 268 13175.91 429.90 57024.22 88888.00 2011-09-25 02:54:24.689 268 13176.04 430.14 57024.34 88888.00 2011-09-25 02:54:25.689 268 13175.78 429.77 57024.10 88888.00 2011-09-25 02:54:26.689 268 13176.69 430.02 57024.22 88888.00 2011-09-25 02:54:27.689 268 13176.04 429.90 57024.10 88888.00 2011-09-25 02:54:28.689 268 13175.91 429.28 57024.10 88888.00 2011-09-25 02:54:29.689 268 13176.04 429.90 57024.83 88888.00 2011-09-25 02:54:30.689 268 13176.30 430.39 57023.73 88888.00 2011-09-25 02:54:31.689 268 13176.30 429.65 57024.10 88888.00 2011-09-25 02:54:32.689 268 13175.91 430.02 57023.86 88888.00 2011-09-25 02:54:33.689 268 13176.04 430.27 57024.46 88888.00 2011-09-25 02:54:34.689 268 13176.04 430.02 57023.98 88888.00 2011-09-25 02:54:35.689 268 13176.30 429.90 57023.86 88888.00 2011-09-25 02:54:36.689 268 13176.04 430.64 57024.59 88888.00 2011-09-25 02:54:37.689 268 13176.30 430.02 57024.10 88888.00 2011-09-25 02:54:38.689 268 13176.17 430.27 57023.61 88888.00 2011-09-25 02:54:39.689 268 13175.91 430.02 57024.46 88888.00 2011-09-25 02:54:40.689 268 13175.78 430.52 57023.98 88888.00 2011-09-25 02:54:41.689 268 13176.04 430.02 57023.98 88888.00 2011-09-25 02:54:42.689 268 13176.04 429.28 57024.22 88888.00 2011-09-25 02:54:43.689 268 13176.04 429.40 57024.10 88888.00 2011-09-25 02:54:44.689 268 13176.30 430.02 57023.61 88888.00 2011-09-25 02:54:45.689 268 13176.30 430.14 57023.61 88888.00 2011-09-25 02:54:46.689 268 13176.56 429.65 57024.10 88888.00 2011-09-25 02:54:47.689 268 13175.91 430.02 57024.46 88888.00 2011-09-25 02:54:48.689 268 13176.43 430.27 57023.24 88888.00 2011-09-25 02:54:49.689 268 13176.04 429.90 57023.49 88888.00 2011-09-25 02:54:50.689 268 13176.04 429.65 57023.73 88888.00 2011-09-25 02:54:51.689 268 13175.78 430.02 57024.59 88888.00 2011-09-25 02:54:52.689 268 13176.82 429.77 57024.59 88888.00 2011-09-25 02:54:53.689 268 13175.91 429.65 57024.34 88888.00 2011-09-25 02:54:54.689 268 13176.30 429.65 57024.34 88888.00 2011-09-25 02:54:55.689 268 13175.78 429.77 57023.98 88888.00 2011-09-25 02:54:56.689 268 13175.91 430.39 57023.49 88888.00 2011-09-25 02:54:57.689 268 13175.91 429.90 57023.98 88888.00 2011-09-25 02:54:58.689 268 13176.56 429.77 57023.98 88888.00 2011-09-25 02:54:59.689 268 13175.78 430.02 57023.98 88888.00 2011-09-25 02:55:00.689 268 13176.69 430.02 57023.98 88888.00 2011-09-25 02:55:01.689 268 13176.69 429.90 57024.46 88888.00 2011-09-25 02:55:02.689 268 13176.17 430.02 57024.46 88888.00 2011-09-25 02:55:03.689 268 13176.69 430.02 57023.49 88888.00 2011-09-25 02:55:04.689 268 13176.95 429.90 57024.10 88888.00 2011-09-25 02:55:05.689 268 13175.78 430.14 57024.22 88888.00 2011-09-25 02:55:06.689 268 13176.30 430.52 57024.71 88888.00 2011-09-25 02:55:07.689 268 13175.91 430.89 57024.10 88888.00 2011-09-25 02:55:08.689 268 13175.91 430.14 57024.59 88888.00 2011-09-25 02:55:09.689 268 13175.65 429.90 57024.34 88888.00 2011-09-25 02:55:10.689 268 13176.43 430.52 57024.22 88888.00 2011-09-25 02:55:11.689 268 13176.04 430.02 57023.98 88888.00 2011-09-25 02:55:12.689 268 13176.43 429.52 57023.24 88888.00 2011-09-25 02:55:13.689 268 13176.69 429.90 57023.61 88888.00 2011-09-25 02:55:14.689 268 13176.43 429.90 57024.22 88888.00 2011-09-25 02:55:15.689 268 13176.17 430.27 57023.49 88888.00 2011-09-25 02:55:16.689 268 13175.91 429.40 57024.59 88888.00 2011-09-25 02:55:17.689 268 13176.43 429.90 57023.61 88888.00 2011-09-25 02:55:18.689 268 13176.43 430.52 57024.34 88888.00 2011-09-25 02:55:19.689 268 13176.43 430.52 57024.46 88888.00 2011-09-25 02:55:20.689 268 13175.78 429.65 57023.73 88888.00 2011-09-25 02:55:21.689 268 13175.91 430.39 57023.49 88888.00 2011-09-25 02:55:22.689 268 13175.91 429.77 57023.24 88888.00 2011-09-25 02:55:23.689 268 13176.43 429.77 57024.10 88888.00 2011-09-25 02:55:24.689 268 13176.04 429.77 57023.98 88888.00 2011-09-25 02:55:25.689 268 13176.17 430.64 57023.37 88888.00 2011-09-25 02:55:26.689 268 13175.65 430.02 57024.59 88888.00 2011-09-25 02:55:27.689 268 13176.56 430.14 57023.86 88888.00 2011-09-25 02:55:28.689 268 13176.69 430.02 57023.73 88888.00 2011-09-25 02:55:29.689 268 13175.78 430.27 57023.73 88888.00 2011-09-25 02:55:30.689 268 13176.04 430.02 57024.22 88888.00 2011-09-25 02:55:31.689 268 13176.56 429.90 57023.98 88888.00 2011-09-25 02:55:32.689 268 13176.17 429.77 57024.10 88888.00 2011-09-25 02:55:33.689 268 13176.04 429.90 57024.34 88888.00 2011-09-25 02:55:34.689 268 13176.30 430.14 57024.46 88888.00 2011-09-25 02:55:35.689 268 13176.04 430.27 57023.98 88888.00 2011-09-25 02:55:36.689 268 13176.56 430.14 57023.73 88888.00 2011-09-25 02:55:37.689 268 13176.56 430.02 57024.71 88888.00 2011-09-25 02:55:38.689 268 13175.91 430.27 57023.98 88888.00 2011-09-25 02:55:39.689 268 13175.91 429.90 57023.98 88888.00 2011-09-25 02:55:40.689 268 13176.04 429.77 57023.86 88888.00 2011-09-25 02:55:41.689 268 13176.95 430.27 57023.86 88888.00 2011-09-25 02:55:42.689 268 13176.17 430.76 57024.10 88888.00 2011-09-25 02:55:43.689 268 13176.04 430.27 57023.86 88888.00 2011-09-25 02:55:44.689 268 13175.39 429.77 57024.34 88888.00 2011-09-25 02:55:45.689 268 13176.69 429.77 57023.86 88888.00 2011-09-25 02:55:46.689 268 13175.91 430.52 57023.73 88888.00 2011-09-25 02:55:47.689 268 13176.04 430.02 57023.73 88888.00 2011-09-25 02:55:48.689 268 13175.65 429.40 57024.46 88888.00 2011-09-25 02:55:49.689 268 13175.78 429.77 57023.37 88888.00 2011-09-25 02:55:50.689 268 13176.17 430.02 57023.98 88888.00 2011-09-25 02:55:51.689 268 13176.04 430.14 57024.34 88888.00 2011-09-25 02:55:52.689 268 13175.91 429.77 57024.34 88888.00 2011-09-25 02:55:53.689 268 13175.52 429.52 57023.49 88888.00 2011-09-25 02:55:54.689 268 13176.82 429.52 57024.10 88888.00 2011-09-25 02:55:55.689 268 13176.17 430.27 57023.86 88888.00 2011-09-25 02:55:56.689 268 13175.65 429.52 57023.73 88888.00 2011-09-25 02:55:57.689 268 13176.04 429.90 57024.10 88888.00 2011-09-25 02:55:58.689 268 13175.39 429.65 57024.22 88888.00 2011-09-25 02:55:59.689 268 13175.78 429.65 57024.46 88888.00 2011-09-25 02:56:00.689 268 13175.91 430.27 57023.37 88888.00 2011-09-25 02:56:01.689 268 13176.17 430.02 57023.49 88888.00 2011-09-25 02:56:02.689 268 13176.17 429.77 57024.10 88888.00 2011-09-25 02:56:03.689 268 13176.30 429.65 57023.61 88888.00 2011-09-25 02:56:04.689 268 13175.78 429.65 57023.86 88888.00 2011-09-25 02:56:05.689 268 13175.78 430.76 57023.61 88888.00 2011-09-25 02:56:06.689 268 13175.78 429.90 57023.98 88888.00 2011-09-25 02:56:07.689 268 13176.17 429.90 57024.10 88888.00 2011-09-25 02:56:08.689 268 13176.43 429.52 57023.61 88888.00 2011-09-25 02:56:09.689 268 13176.04 430.27 57023.86 88888.00 2011-09-25 02:56:10.689 268 13176.56 429.03 57023.49 88888.00 2011-09-25 02:56:11.689 268 13176.30 429.90 57023.86 88888.00 2011-09-25 02:56:12.689 268 13176.04 430.14 57024.34 88888.00 2011-09-25 02:56:13.689 268 13175.91 429.77 57024.71 88888.00 2011-09-25 02:56:14.689 268 13176.30 429.28 57023.73 88888.00 2011-09-25 02:56:15.689 268 13176.69 429.90 57023.98 88888.00 2011-09-25 02:56:16.689 268 13176.17 430.64 57023.98 88888.00 2011-09-25 02:56:17.689 268 13176.17 430.27 57023.98 88888.00 2011-09-25 02:56:18.689 268 13176.17 430.14 57023.86 88888.00 2011-09-25 02:56:19.689 268 13176.30 429.90 57024.10 88888.00 2011-09-25 02:56:20.689 268 13176.43 430.39 57023.86 88888.00 2011-09-25 02:56:21.689 268 13176.04 429.90 57023.73 88888.00 2011-09-25 02:56:22.689 268 13176.30 430.89 57024.10 88888.00 2011-09-25 02:56:23.689 268 13176.17 429.77 57024.34 88888.00 2011-09-25 02:56:24.689 268 13175.78 430.27 57024.34 88888.00 2011-09-25 02:56:25.689 268 13176.17 430.02 57024.22 88888.00 2011-09-25 02:56:26.689 268 13176.04 429.28 57023.86 88888.00 2011-09-25 02:56:27.689 268 13176.17 430.39 57024.96 88888.00 2011-09-25 02:56:28.689 268 13176.56 430.02 57024.34 88888.00 2011-09-25 02:56:29.689 268 13175.91 430.27 57024.22 88888.00 2011-09-25 02:56:30.689 268 13176.43 429.90 57024.22 88888.00 2011-09-25 02:56:31.689 268 13175.91 429.52 57024.34 88888.00 2011-09-25 02:56:32.689 268 13175.91 430.52 57024.34 88888.00 2011-09-25 02:56:33.689 268 13176.69 430.27 57024.10 88888.00 2011-09-25 02:56:34.689 268 13176.30 429.90 57024.10 88888.00 2011-09-25 02:56:35.689 268 13175.78 429.40 57024.59 88888.00 2011-09-25 02:56:36.689 268 13176.17 429.77 57024.22 88888.00 2011-09-25 02:56:37.689 268 13175.65 429.90 57023.86 88888.00 2011-09-25 02:56:38.689 268 13176.30 430.02 57024.46 88888.00 2011-09-25 02:56:39.689 268 13175.78 429.28 57024.10 88888.00 2011-09-25 02:56:40.689 268 13175.78 429.90 57024.34 88888.00 2011-09-25 02:56:41.689 268 13176.43 430.14 57024.96 88888.00 2011-09-25 02:56:42.689 268 13176.43 429.52 57024.10 88888.00 2011-09-25 02:56:43.689 268 13176.43 429.90 57024.10 88888.00 2011-09-25 02:56:44.689 268 13176.04 430.14 57023.98 88888.00 2011-09-25 02:56:45.689 268 13176.56 429.52 57024.22 88888.00 2011-09-25 02:56:46.689 268 13176.95 430.14 57023.98 88888.00 2011-09-25 02:56:47.689 268 13176.30 429.52 57023.98 88888.00 2011-09-25 02:56:48.689 268 13176.17 429.77 57023.61 88888.00 2011-09-25 02:56:49.689 268 13176.82 429.28 57024.46 88888.00 2011-09-25 02:56:50.689 268 13176.17 429.77 57023.61 88888.00 2011-09-25 02:56:51.689 268 13175.65 430.02 57023.86 88888.00 2011-09-25 02:56:52.689 268 13176.17 429.90 57024.10 88888.00 2011-09-25 02:56:53.689 268 13175.78 430.14 57023.24 88888.00 2011-09-25 02:56:54.689 268 13175.91 429.77 57023.37 88888.00 2011-09-25 02:56:55.689 268 13175.91 429.90 57023.86 88888.00 2011-09-25 02:56:56.689 268 13176.56 430.14 57023.37 88888.00 2011-09-25 02:56:57.689 268 13176.30 430.52 57023.37 88888.00 2011-09-25 02:56:58.689 268 13176.30 430.14 57024.22 88888.00 2011-09-25 02:56:59.689 268 13176.30 429.90 57024.10 88888.00 2011-09-25 02:57:00.689 268 13176.43 430.14 57023.98 88888.00 2011-09-25 02:57:01.689 268 13175.91 430.27 57023.73 88888.00 2011-09-25 02:57:02.689 268 13175.91 430.52 57023.98 88888.00 2011-09-25 02:57:03.689 268 13176.82 429.90 57024.96 88888.00 2011-09-25 02:57:04.689 268 13176.43 429.28 57023.73 88888.00 2011-09-25 02:57:05.689 268 13176.43 429.15 57024.10 88888.00 2011-09-25 02:57:06.689 268 13176.17 429.90 57023.49 88888.00 2011-09-25 02:57:07.689 268 13176.30 430.39 57024.22 88888.00 2011-09-25 02:57:08.689 268 13176.69 429.40 57023.24 88888.00 2011-09-25 02:57:09.689 268 13176.95 430.02 57024.10 88888.00 2011-09-25 02:57:10.689 268 13176.04 429.52 57024.22 88888.00 2011-09-25 02:57:11.689 268 13176.17 430.27 57023.73 88888.00 2011-09-25 02:57:12.689 268 13175.39 429.40 57024.22 88888.00 2011-09-25 02:57:13.689 268 13176.30 429.65 57024.10 88888.00 2011-09-25 02:57:14.689 268 13177.34 430.14 57023.86 88888.00 2011-09-25 02:57:15.689 268 13175.91 430.02 57024.10 88888.00 2011-09-25 02:57:16.689 268 13176.82 429.90 57023.73 88888.00 2011-09-25 02:57:17.689 268 13176.69 429.52 57024.10 88888.00 2011-09-25 02:57:18.689 268 13175.91 429.52 57024.22 88888.00 2011-09-25 02:57:19.689 268 13176.17 429.90 57023.61 88888.00 2011-09-25 02:57:20.689 268 13176.56 429.03 57023.73 88888.00 2011-09-25 02:57:21.689 268 13176.69 430.14 57024.10 88888.00 2011-09-25 02:57:22.689 268 13176.69 429.28 57024.46 88888.00 2011-09-25 02:57:23.689 268 13175.91 430.14 57024.10 88888.00 2011-09-25 02:57:24.689 268 13176.69 429.90 57023.98 88888.00 2011-09-25 02:57:25.689 268 13176.17 430.14 57024.46 88888.00 2011-09-25 02:57:26.689 268 13177.34 429.65 57023.61 88888.00 2011-09-25 02:57:27.689 268 13176.69 430.02 57023.61 88888.00 2011-09-25 02:57:29.689 268 13176.82 430.27 57024.83 88888.00 2011-09-25 02:57:30.689 268 13176.30 429.65 57023.73 88888.00 2011-09-25 02:57:31.689 268 13176.69 430.14 57023.98 88888.00 2011-09-25 02:57:32.689 268 13176.56 430.02 57023.98 88888.00 2011-09-25 02:57:33.689 268 13176.56 431.01 57023.98 88888.00 2011-09-25 02:57:34.689 268 13175.39 429.90 57023.98 88888.00 2011-09-25 02:57:35.689 268 13175.78 430.02 57024.10 88888.00 2011-09-25 02:57:36.689 268 13175.91 429.90 57023.37 88888.00 2011-09-25 02:57:37.689 268 13175.91 429.90 57024.22 88888.00 2011-09-25 02:57:38.689 268 13176.43 430.52 57023.73 88888.00 2011-09-25 02:57:39.689 268 13176.69 429.90 57023.61 88888.00 2011-09-25 02:57:40.689 268 13176.17 430.39 57024.34 88888.00 2011-09-25 02:57:41.689 268 13175.78 430.14 57024.22 88888.00 2011-09-25 02:57:42.689 268 13176.30 429.77 57024.59 88888.00 2011-09-25 02:57:43.689 268 13176.69 429.65 57023.98 88888.00 2011-09-25 02:57:44.689 268 13176.17 430.02 57023.98 88888.00 2011-09-25 02:57:45.689 268 13176.30 429.03 57024.46 88888.00 2011-09-25 02:57:46.689 268 13176.04 429.65 57024.22 88888.00 2011-09-25 02:57:47.689 268 13176.30 430.52 57024.22 88888.00 2011-09-25 02:57:48.689 268 13175.91 430.27 57024.34 88888.00 2011-09-25 02:57:49.689 268 13176.04 429.90 57023.98 88888.00 2011-09-25 02:57:50.689 268 13175.78 430.14 57024.10 88888.00 2011-09-25 02:57:51.689 268 13176.17 430.02 57023.86 88888.00 2011-09-25 02:57:52.689 268 13175.91 429.90 57024.10 88888.00 2011-09-25 02:57:53.689 268 13176.17 429.77 57024.10 88888.00 2011-09-25 02:57:54.689 268 13176.30 429.52 57023.73 88888.00 2011-09-25 02:57:55.689 268 13176.04 429.90 57024.34 88888.00 2011-09-25 02:57:56.689 268 13176.56 430.14 57023.73 88888.00 2011-09-25 02:57:57.689 268 13176.30 429.65 57024.22 88888.00 2011-09-25 02:57:58.689 268 13176.17 429.77 57024.10 88888.00 2011-09-25 02:57:59.689 268 13175.78 430.27 57023.37 88888.00 2011-09-25 02:58:00.689 268 13176.17 429.90 57023.86 88888.00 2011-09-25 02:58:01.689 268 13176.30 429.77 57024.46 88888.00 2011-09-25 02:58:02.689 268 13175.91 429.77 57023.98 88888.00 2011-09-25 02:58:03.689 268 13176.04 429.52 57023.86 88888.00 2011-09-25 02:58:04.689 268 13176.04 430.52 57023.24 88888.00 2011-09-25 02:58:05.689 268 13175.91 430.02 57023.61 88888.00 2011-09-25 02:58:06.689 268 13175.78 429.65 57023.86 88888.00 2011-09-25 02:58:07.689 268 13176.82 430.27 57023.98 88888.00 2011-09-25 02:58:08.689 268 13176.69 430.02 57024.22 88888.00 2011-09-25 02:58:09.689 268 13176.56 429.90 57024.34 88888.00 2011-09-25 02:58:10.689 268 13176.69 429.52 57024.10 88888.00 2011-09-25 02:58:11.689 268 13176.56 429.65 57023.73 88888.00 2011-09-25 02:58:12.689 268 13175.65 429.65 57024.83 88888.00 2011-09-25 02:58:13.689 268 13177.08 428.91 57023.86 88888.00 2011-09-25 02:58:14.689 268 13176.04 429.40 57023.73 88888.00 2011-09-25 02:58:15.689 268 13175.91 430.39 57023.37 88888.00 2011-09-25 02:58:16.689 268 13176.30 429.90 57023.98 88888.00 2011-09-25 02:58:17.689 268 13176.17 429.40 57023.37 88888.00 2011-09-25 02:58:18.689 268 13176.30 429.65 57023.86 88888.00 2011-09-25 02:58:19.689 268 13175.91 429.77 57023.73 88888.00 2011-09-25 02:58:20.689 268 13175.52 429.65 57024.22 88888.00 2011-09-25 02:58:21.689 268 13176.30 429.77 57023.73 88888.00 2011-09-25 02:58:22.689 268 13176.30 430.52 57023.98 88888.00 2011-09-25 02:58:23.689 268 13175.78 430.02 57023.73 88888.00 2011-09-25 02:58:24.689 268 13175.65 429.77 57024.22 88888.00 2011-09-25 02:58:25.689 268 13176.30 429.77 57023.73 88888.00 2011-09-25 02:58:26.689 268 13176.17 429.77 57023.86 88888.00 2011-09-25 02:58:27.689 268 13175.52 429.52 57023.98 88888.00 2011-09-25 02:58:28.689 268 13176.30 429.15 57024.22 88888.00 2011-09-25 02:58:29.689 268 13176.69 430.14 57024.10 88888.00 2011-09-25 02:58:30.689 268 13176.04 430.02 57023.73 88888.00 2011-09-25 02:58:31.689 268 13176.30 429.40 57024.22 88888.00 2011-09-25 02:58:32.689 268 13176.30 430.02 57023.24 88888.00 2011-09-25 02:58:33.689 268 13175.91 429.65 57024.22 88888.00 2011-09-25 02:58:34.689 268 13176.56 430.64 57023.86 88888.00 2011-09-25 02:58:35.689 268 13176.30 430.02 57023.73 88888.00 2011-09-25 02:58:36.689 268 13176.82 430.14 57023.49 88888.00 2011-09-25 02:58:37.689 268 13176.82 429.77 57023.98 88888.00 2011-09-25 02:58:38.689 268 13176.17 429.90 57024.22 88888.00 2011-09-25 02:58:39.689 268 13176.43 429.77 57023.98 88888.00 2011-09-25 02:58:40.689 268 13176.30 429.77 57023.98 88888.00 2011-09-25 02:58:41.689 268 13175.78 429.90 57023.73 88888.00 2011-09-25 02:58:42.689 268 13176.17 429.77 57024.22 88888.00 2011-09-25 02:58:43.689 268 13176.04 430.64 57023.61 88888.00 2011-09-25 02:58:44.689 268 13176.17 430.02 57025.08 88888.00 2011-09-25 02:58:45.689 268 13176.17 430.02 57023.61 88888.00 2011-09-25 02:58:46.689 268 13176.30 430.27 57024.10 88888.00 2011-09-25 02:58:47.689 268 13176.04 430.02 57024.10 88888.00 2011-09-25 02:58:48.689 268 13176.17 429.40 57023.61 88888.00 2011-09-25 02:58:49.689 268 13176.56 430.14 57023.98 88888.00 2011-09-25 02:58:50.689 268 13176.04 429.90 57024.34 88888.00 2011-09-25 02:58:51.689 268 13175.91 429.65 57023.86 88888.00 2011-09-25 02:58:52.689 268 13177.08 430.02 57023.98 88888.00 2011-09-25 02:58:53.689 268 13176.04 429.28 57023.73 88888.00 2011-09-25 02:58:54.689 268 13176.17 429.90 57024.22 88888.00 2011-09-25 02:58:55.689 268 13176.56 429.65 57023.73 88888.00 2011-09-25 02:58:56.689 268 13176.43 429.65 57023.98 88888.00 2011-09-25 02:58:57.689 268 13176.43 429.52 57023.61 88888.00 2011-09-25 02:58:58.689 268 13175.91 429.77 57023.61 88888.00 2011-09-25 02:58:59.689 268 13176.43 429.28 57024.22 88888.00 2011-09-25 02:59:00.689 268 13176.82 430.02 57023.73 88888.00 2011-09-25 02:59:01.689 268 13176.56 430.02 57024.10 88888.00 2011-09-25 02:59:02.689 268 13176.04 429.52 57023.98 88888.00 2011-09-25 02:59:03.689 268 13176.43 429.65 57023.73 88888.00 2011-09-25 02:59:04.689 268 13176.69 429.77 57023.86 88888.00 2011-09-25 02:59:05.689 268 13176.43 429.40 57024.34 88888.00 2011-09-25 02:59:06.689 268 13176.17 429.77 57024.59 88888.00 2011-09-25 02:59:07.689 268 13175.91 429.77 57023.73 88888.00 2011-09-25 02:59:08.689 268 13176.95 430.39 57023.73 88888.00 2011-09-25 02:59:09.689 268 13176.43 430.02 57024.46 88888.00 2011-09-25 02:59:10.689 268 13176.17 430.14 57023.49 88888.00 2011-09-25 02:59:11.689 268 13176.04 430.14 57023.49 88888.00 2011-09-25 02:59:12.689 268 13175.91 429.52 57023.98 88888.00 2011-09-25 02:59:13.689 268 13176.69 430.02 57023.73 88888.00 2011-09-25 02:59:14.689 268 13176.43 430.02 57024.22 88888.00 2011-09-25 02:59:15.689 268 13176.30 430.14 57024.10 88888.00 2011-09-25 02:59:16.689 268 13176.04 429.65 57024.34 88888.00 2011-09-25 02:59:17.689 268 13176.69 430.39 57024.71 88888.00 2011-09-25 02:59:18.689 268 13176.95 429.65 57023.49 88888.00 2011-09-25 02:59:19.689 268 13176.30 429.77 57023.61 88888.00 2011-09-25 02:59:20.689 268 13176.17 430.02 57024.10 88888.00 2011-09-25 02:59:21.689 268 13175.00 429.65 57023.73 88888.00 2011-09-25 02:59:22.689 268 13176.17 429.77 57023.73 88888.00 2011-09-25 02:59:23.689 268 13175.91 430.39 57023.61 88888.00 2011-09-25 02:59:24.689 268 13176.17 429.90 57023.98 88888.00 2011-09-25 02:59:25.689 268 13176.17 429.90 57023.12 88888.00 2011-09-25 02:59:26.689 268 13176.43 429.65 57024.10 88888.00 2011-09-25 02:59:27.689 268 13175.91 430.27 57023.86 88888.00 2011-09-25 02:59:28.689 268 13176.04 429.77 57023.73 88888.00 2011-09-25 02:59:29.689 268 13176.56 429.90 57023.61 88888.00 2011-09-25 02:59:30.689 268 13176.30 430.14 57023.98 88888.00 2011-09-25 02:59:31.689 268 13176.04 429.65 57023.86 88888.00 2011-09-25 02:59:32.689 268 13176.17 429.40 57023.73 88888.00 2011-09-25 02:59:33.689 268 13177.47 429.77 57023.37 88888.00 2011-09-25 02:59:34.689 268 13176.04 430.52 57023.98 88888.00 2011-09-25 02:59:35.689 268 13176.56 429.90 57024.10 88888.00 2011-09-25 02:59:36.689 268 13177.21 430.02 57023.86 88888.00 2011-09-25 02:59:37.689 268 13176.69 430.02 57023.61 88888.00 2011-09-25 02:59:38.689 268 13176.30 429.90 57024.46 88888.00 2011-09-25 02:59:39.689 268 13176.17 430.14 57024.34 88888.00 2011-09-25 02:59:40.689 268 13175.65 429.90 57023.61 88888.00 2011-09-25 02:59:41.689 268 13176.04 429.28 57023.49 88888.00 2011-09-25 02:59:42.689 268 13176.17 429.52 57023.12 88888.00 2011-09-25 02:59:43.689 268 13176.04 429.65 57023.61 88888.00 2011-09-25 02:59:44.689 268 13176.17 429.90 57024.34 88888.00 2011-09-25 02:59:45.689 268 13176.30 429.65 57023.49 88888.00 2011-09-25 02:59:46.689 268 13176.04 430.27 57023.24 88888.00 2011-09-25 02:59:47.689 268 13176.56 429.65 57023.49 88888.00 2011-09-25 02:59:48.689 268 13176.95 430.39 57023.73 88888.00 2011-09-25 02:59:49.689 268 13176.43 429.77 57023.86 88888.00 2011-09-25 02:59:50.689 268 13176.43 430.02 57024.34 88888.00 2011-09-25 02:59:51.689 268 13175.91 429.40 57024.22 88888.00 2011-09-25 02:59:52.689 268 13176.56 429.40 57024.22 88888.00 2011-09-25 02:59:53.689 268 13176.82 430.27 57023.12 88888.00 2011-09-25 02:59:54.689 268 13176.69 429.90 57023.49 88888.00 2011-09-25 02:59:55.689 268 13176.43 429.77 57023.61 88888.00 2011-09-25 03:00:00.689 268 13176.82 429.65 57023.61 88888.00 2011-09-25 03:00:01.689 268 13176.95 429.65 57023.73 88888.00 2011-09-25 03:00:02.689 268 13176.17 429.77 57023.49 88888.00 2011-09-25 03:00:03.689 268 13176.95 430.39 57023.37 88888.00 2011-09-25 03:00:04.689 268 13176.82 429.52 57023.98 88888.00 2011-09-25 03:00:05.689 268 13176.95 429.90 57023.61 88888.00 2011-09-25 03:00:06.689 268 13176.56 430.14 57023.73 88888.00 2011-09-25 03:00:07.689 268 13176.43 429.65 57023.49 88888.00 2011-09-25 03:00:08.689 268 13176.95 429.77 57024.10 88888.00 2011-09-25 03:00:09.689 268 13177.08 429.52 57023.86 88888.00 2011-09-25 03:00:10.689 268 13177.08 430.39 57023.98 88888.00 2011-09-25 03:00:11.689 268 13176.69 429.77 57023.86 88888.00 2011-09-25 03:00:12.689 268 13176.69 430.14 57024.22 88888.00 2011-09-25 03:00:13.689 268 13176.69 429.65 57024.34 88888.00 2011-09-25 03:00:14.689 268 13176.82 430.39 57023.98 88888.00 2011-09-25 03:00:15.689 268 13176.30 430.64 57023.86 88888.00 2011-09-25 03:00:16.689 268 13176.56 430.02 57023.73 88888.00 2011-09-25 03:00:17.689 268 13176.43 430.27 57024.46 88888.00 2011-09-25 03:00:18.689 268 13177.21 430.27 57023.73 88888.00 2011-09-25 03:00:19.689 268 13176.69 429.28 57023.86 88888.00 2011-09-25 03:00:20.689 268 13176.17 430.27 57024.10 88888.00 2011-09-25 03:00:21.689 268 13176.82 430.02 57023.37 88888.00 2011-09-25 03:00:22.689 268 13176.82 430.02 57023.49 88888.00 2011-09-25 03:00:23.689 268 13176.43 429.40 57023.86 88888.00 2011-09-25 03:00:24.689 268 13176.82 429.28 57024.10 88888.00 2011-09-25 03:00:25.689 268 13176.82 429.65 57023.98 88888.00 2011-09-25 03:00:26.689 268 13176.43 429.90 57023.49 88888.00 2011-09-25 03:00:27.689 268 13176.56 430.39 57023.24 88888.00 2011-09-25 03:00:28.689 268 13176.56 429.28 57024.59 88888.00 2011-09-25 03:00:29.689 268 13176.43 430.39 57024.10 88888.00 2011-09-25 03:00:30.689 268 13176.82 429.65 57023.86 88888.00 2011-09-25 03:00:31.689 268 13176.56 429.52 57023.73 88888.00 2011-09-25 03:00:32.689 268 13176.43 430.14 57023.61 88888.00 2011-09-25 03:00:33.689 268 13177.21 430.14 57024.34 88888.00 2011-09-25 03:00:34.689 268 13176.95 430.52 57023.98 88888.00 2011-09-25 03:00:35.689 268 13176.69 430.02 57023.73 88888.00 2011-09-25 03:00:36.689 268 13176.43 430.27 57023.73 88888.00 2011-09-25 03:00:37.689 268 13177.08 429.90 57023.98 88888.00 2011-09-25 03:00:38.689 268 13177.21 430.02 57024.10 88888.00 2011-09-25 03:00:39.689 268 13176.30 430.14 57023.86 88888.00 2011-09-25 03:00:40.689 268 13176.17 429.28 57023.24 88888.00 2011-09-25 03:00:41.689 268 13176.69 429.52 57024.22 88888.00 2011-09-25 03:00:42.689 268 13176.95 430.02 57023.98 88888.00 2011-09-25 03:00:43.689 268 13176.56 429.40 57023.86 88888.00 2011-09-25 03:00:44.689 268 13176.82 430.27 57023.61 88888.00 2011-09-25 03:00:45.689 268 13176.69 430.39 57024.34 88888.00 2011-09-25 03:00:46.689 268 13176.82 430.39 57023.49 88888.00 2011-09-25 03:00:47.689 268 13176.69 429.77 57024.22 88888.00 2011-09-25 03:00:48.689 268 13176.69 430.14 57023.37 88888.00 2011-09-25 03:00:49.689 268 13176.82 429.52 57024.10 88888.00 2011-09-25 03:00:50.689 268 13176.95 429.28 57023.37 88888.00 2011-09-25 03:00:51.689 268 13177.08 429.77 57023.86 88888.00 2011-09-25 03:00:52.689 268 13176.69 430.14 57024.10 88888.00 2011-09-25 03:00:53.689 268 13176.95 429.77 57024.22 88888.00 2011-09-25 03:00:54.689 268 13176.82 429.65 57023.73 88888.00 2011-09-25 03:00:55.689 268 13176.17 429.90 57024.10 88888.00 2011-09-25 03:00:56.689 268 13176.95 430.14 57023.37 88888.00 2011-09-25 03:00:57.689 268 13176.95 430.39 57023.61 88888.00 2011-09-25 03:00:58.689 268 13177.08 430.27 57023.86 88888.00 2011-09-25 03:00:59.689 268 13176.69 429.90 57023.73 88888.00 2011-09-25 03:01:00.689 268 13176.69 430.14 57024.22 88888.00 2011-09-25 03:01:01.689 268 13176.82 430.14 57023.98 88888.00 2011-09-25 03:01:02.689 268 13176.17 429.65 57024.22 88888.00 2011-09-25 03:01:03.689 268 13177.47 430.27 57023.61 88888.00 2011-09-25 03:01:04.689 268 13176.82 429.65 57023.86 88888.00 2011-09-25 03:01:05.689 268 13177.73 429.77 57023.61 88888.00 2011-09-25 03:01:06.689 268 13176.95 429.65 57023.86 88888.00 2011-09-25 03:01:07.689 268 13177.47 430.14 57024.34 88888.00 2011-09-25 03:01:08.689 268 13177.21 430.39 57023.61 88888.00 2011-09-25 03:01:09.689 268 13176.56 429.90 57023.61 88888.00 2011-09-25 03:01:10.689 268 13177.21 430.39 57023.86 88888.00 2011-09-25 03:01:11.689 268 13177.21 429.15 57024.22 88888.00 2011-09-25 03:01:12.689 268 13176.69 430.14 57024.46 88888.00 2011-09-25 03:01:13.689 268 13177.08 430.14 57023.86 88888.00 2011-09-25 03:01:14.689 268 13176.95 429.90 57024.34 88888.00 2011-09-25 03:01:15.689 268 13176.82 430.39 57024.34 88888.00 2011-09-25 03:01:16.689 268 13176.69 429.90 57024.59 88888.00 2011-09-25 03:01:17.689 268 13177.34 430.14 57024.10 88888.00 2011-09-25 03:01:18.689 268 13176.69 429.90 57023.98 88888.00 2011-09-25 03:01:19.689 268 13176.43 430.14 57024.10 88888.00 2011-09-25 03:01:20.689 268 13176.82 429.90 57023.73 88888.00 2011-09-25 03:01:21.689 268 13176.43 430.14 57023.98 88888.00 2011-09-25 03:01:22.689 268 13176.69 429.15 57023.73 88888.00 2011-09-25 03:01:23.689 268 13176.69 430.14 57024.34 88888.00 2011-09-25 03:01:24.689 268 13177.34 430.02 57023.37 88888.00 2011-09-25 03:01:25.689 268 13176.43 430.39 57024.34 88888.00 2011-09-25 03:01:26.689 268 13176.43 430.14 57024.22 88888.00 2011-09-25 03:01:27.689 268 13176.95 429.90 57024.34 88888.00 2011-09-25 03:01:28.689 268 13177.08 429.15 57024.10 88888.00 2011-09-25 03:01:29.689 268 13176.69 430.02 57023.73 88888.00 2011-09-25 03:01:30.689 268 13176.43 430.64 57023.86 88888.00 2011-09-25 03:01:31.689 268 13176.43 429.65 57024.10 88888.00 2011-09-25 03:01:32.689 268 13175.91 430.52 57024.10 88888.00 2011-09-25 03:01:33.689 268 13176.82 430.27 57023.73 88888.00 2011-09-25 03:01:34.689 268 13176.43 429.90 57023.24 88888.00 2011-09-25 03:01:35.689 268 13176.69 430.14 57024.83 88888.00 2011-09-25 03:01:36.689 268 13176.30 430.14 57023.98 88888.00 2011-09-25 03:01:37.689 268 13176.56 430.14 57023.73 88888.00 2011-09-25 03:01:38.689 268 13176.69 429.65 57023.86 88888.00 2011-09-25 03:01:39.689 268 13176.17 429.90 57023.98 88888.00 2011-09-25 03:01:40.689 268 13176.82 430.27 57023.86 88888.00 2011-09-25 03:01:41.689 268 13176.43 429.65 57024.22 88888.00 2011-09-25 03:01:42.689 268 13177.08 430.02 57024.34 88888.00 2011-09-25 03:01:43.689 268 13177.34 429.77 57024.10 88888.00 2011-09-25 03:01:44.689 268 13176.17 429.90 57024.59 88888.00 2011-09-25 03:01:45.689 268 13176.95 429.90 57024.59 88888.00 2011-09-25 03:01:46.689 268 13176.95 429.52 57023.86 88888.00 2011-09-25 03:01:47.689 268 13175.91 430.02 57024.10 88888.00 2011-09-25 03:01:48.689 268 13176.30 429.52 57023.98 88888.00 2011-09-25 03:01:49.689 268 13176.56 429.90 57023.86 88888.00 2011-09-25 03:01:50.689 268 13177.08 429.90 57023.98 88888.00 2011-09-25 03:01:51.689 268 13177.08 430.89 57023.61 88888.00 2011-09-25 03:01:52.689 268 13176.82 429.90 57023.98 88888.00 2011-09-25 03:01:53.689 268 13177.08 430.64 57024.22 88888.00 2011-09-25 03:01:54.689 268 13176.82 430.02 57023.73 88888.00 2011-09-25 03:01:55.689 268 13176.43 430.27 57023.73 88888.00 2011-09-25 03:01:56.689 268 13176.56 430.27 57023.98 88888.00 2011-09-25 03:01:57.689 268 13176.17 429.65 57024.46 88888.00 2011-09-25 03:01:58.689 268 13177.08 429.90 57023.61 88888.00 2011-09-25 03:01:59.689 268 13176.82 429.52 57023.86 88888.00 2011-09-25 03:02:00.689 268 13176.69 430.39 57024.22 88888.00 2011-09-25 03:02:01.689 268 13176.30 430.27 57023.49 88888.00 2011-09-25 03:02:02.689 268 13176.69 429.90 57023.61 88888.00 2011-09-25 03:02:03.689 268 13176.56 429.77 57024.46 88888.00 2011-09-25 03:02:04.689 268 13176.04 429.03 57023.61 88888.00 2011-09-25 03:02:05.689 268 13176.17 430.52 57023.37 88888.00 2011-09-25 03:02:06.689 268 13176.95 430.39 57024.22 88888.00 2011-09-25 03:02:07.689 268 13176.17 429.65 57023.24 88888.00 2011-09-25 03:02:08.689 268 13176.17 430.27 57023.49 88888.00 2011-09-25 03:02:09.689 268 13176.82 429.77 57023.73 88888.00 2011-09-25 03:02:10.689 268 13176.30 430.27 57024.46 88888.00 2011-09-25 03:02:11.689 268 13176.95 430.14 57023.98 88888.00 2011-09-25 03:02:12.689 268 13176.43 430.52 57025.20 88888.00 2011-09-25 03:02:13.689 268 13176.82 430.14 57023.98 88888.00 2011-09-25 03:02:14.689 268 13176.82 430.39 57023.73 88888.00 2011-09-25 03:02:15.689 268 13177.08 430.02 57023.98 88888.00 2011-09-25 03:02:16.689 268 13176.30 430.27 57023.86 88888.00 2011-09-25 03:02:17.689 268 13176.56 430.27 57024.59 88888.00 2011-09-25 03:02:18.689 268 13176.30 430.52 57023.61 88888.00 2011-09-25 03:02:19.689 268 13176.82 430.64 57023.98 88888.00 2011-09-25 03:02:20.689 268 13176.82 430.52 57024.10 88888.00 2011-09-25 03:02:21.689 268 13176.43 430.02 57023.49 88888.00 2011-09-25 03:02:22.689 268 13176.95 430.39 57023.86 88888.00 2011-09-25 03:02:23.689 268 13176.95 430.14 57023.98 88888.00 2011-09-25 03:02:24.689 268 13176.43 429.40 57024.34 88888.00 2011-09-25 03:02:25.689 268 13177.21 430.27 57024.34 88888.00 2011-09-25 03:02:26.689 268 13176.17 430.27 57023.12 88888.00 2011-09-25 03:02:27.689 268 13176.56 430.02 57023.86 88888.00 2011-09-25 03:02:28.689 268 13176.69 429.52 57023.37 88888.00 2011-09-25 03:02:29.689 268 13176.69 430.52 57024.10 88888.00 2011-09-25 03:02:30.689 268 13176.56 430.27 57023.49 88888.00 2011-09-25 03:02:31.689 268 13176.30 429.90 57023.73 88888.00 2011-09-25 03:02:32.689 268 13176.30 429.90 57024.10 88888.00 2011-09-25 03:02:33.689 268 13176.17 430.52 57023.86 88888.00 2011-09-25 03:02:34.689 268 13176.30 430.14 57023.86 88888.00 2011-09-25 03:02:35.689 268 13176.95 430.52 57023.73 88888.00 2011-09-25 03:02:36.689 268 13176.30 429.77 57023.86 88888.00 2011-09-25 03:02:37.689 268 13175.91 430.89 57024.34 88888.00 2011-09-25 03:02:38.689 268 13176.69 429.52 57023.49 88888.00 2011-09-25 03:02:39.689 268 13176.82 430.39 57023.86 88888.00 2011-09-25 03:02:40.689 268 13176.30 429.77 57023.61 88888.00 2011-09-25 03:02:41.689 268 13176.82 429.65 57023.73 88888.00 2011-09-25 03:02:42.689 268 13175.91 430.14 57023.73 88888.00 2011-09-25 03:02:43.689 268 13176.43 430.02 57023.98 88888.00 2011-09-25 03:02:44.689 268 13175.26 429.77 57024.34 88888.00 2011-09-25 03:02:45.689 268 13176.04 429.77 57023.73 88888.00 2011-09-25 03:02:46.689 268 13176.43 429.77 57022.88 88888.00 2011-09-25 03:02:47.689 268 13176.56 430.14 57023.49 88888.00 2011-09-25 03:02:48.689 268 13175.52 430.14 57024.22 88888.00 2011-09-25 03:02:49.689 268 13176.17 430.02 57024.46 88888.00 2011-09-25 03:02:50.689 268 13176.43 430.76 57023.49 88888.00 2011-09-25 03:02:51.689 268 13175.78 430.14 57023.86 88888.00 2011-09-25 03:02:52.689 268 13175.91 430.39 57023.61 88888.00 2011-09-25 03:02:53.689 268 13176.43 430.14 57024.34 88888.00 2011-09-25 03:02:54.689 268 13176.17 429.40 57023.73 88888.00 2011-09-25 03:02:55.689 268 13175.91 429.28 57023.37 88888.00 2011-09-25 03:02:56.689 268 13176.30 430.02 57023.49 88888.00 2011-09-25 03:02:57.689 268 13176.56 430.14 57024.34 88888.00 2011-09-25 03:02:58.689 268 13176.30 429.77 57023.86 88888.00 2011-09-25 03:02:59.689 268 13176.82 430.02 57023.73 88888.00 2011-09-25 03:03:00.689 268 13175.65 430.14 57023.61 88888.00 2011-09-25 03:03:01.689 268 13175.91 430.76 57023.86 88888.00 2011-09-25 03:03:02.689 268 13176.17 430.02 57023.61 88888.00 2011-09-25 03:03:03.689 268 13176.04 430.14 57023.73 88888.00 2011-09-25 03:03:04.689 268 13176.69 430.02 57023.86 88888.00 2011-09-25 03:03:05.689 268 13176.17 430.02 57024.46 88888.00 2011-09-25 03:03:06.689 268 13176.30 429.65 57023.73 88888.00 2011-09-25 03:03:07.689 268 13176.30 430.64 57023.98 88888.00 2011-09-25 03:03:08.689 268 13176.69 429.40 57023.61 88888.00 2011-09-25 03:03:09.689 268 13176.43 430.14 57023.98 88888.00 2011-09-25 03:03:10.689 268 13176.43 430.27 57024.22 88888.00 2011-09-25 03:03:11.689 268 13176.56 429.52 57023.37 88888.00 2011-09-25 03:03:12.689 268 13175.78 430.14 57024.34 88888.00 2011-09-25 03:03:13.689 268 13176.56 430.52 57023.37 88888.00 2011-09-25 03:03:14.689 268 13176.30 430.14 57024.46 88888.00 2011-09-25 03:03:15.689 268 13176.95 430.02 57024.34 88888.00 2011-09-25 03:03:16.689 268 13176.30 429.90 57023.98 88888.00 2011-09-25 03:03:17.689 268 13176.17 430.02 57023.73 88888.00 2011-09-25 03:03:18.689 268 13175.91 430.02 57024.22 88888.00 2011-09-25 03:03:19.689 268 13176.04 429.77 57023.86 88888.00 2011-09-25 03:03:20.689 268 13175.78 429.65 57023.49 88888.00 2011-09-25 03:03:21.689 268 13175.91 430.14 57024.10 88888.00 2011-09-25 03:03:22.689 268 13176.17 429.90 57023.73 88888.00 2011-09-25 03:03:23.689 268 13176.56 430.14 57024.34 88888.00 2011-09-25 03:03:24.689 268 13176.04 430.02 57023.98 88888.00 2011-09-25 03:03:25.689 268 13177.08 430.27 57023.86 88888.00 2011-09-25 03:03:26.689 268 13175.52 430.64 57024.10 88888.00 2011-09-25 03:03:27.689 268 13176.17 429.65 57023.98 88888.00 2011-09-25 03:03:28.689 268 13176.30 430.02 57024.22 88888.00 2011-09-25 03:03:29.689 268 13176.69 429.90 57023.98 88888.00 2011-09-25 03:03:30.689 268 13176.30 429.52 57023.37 88888.00 2011-09-25 03:03:31.689 268 13176.43 430.52 57023.98 88888.00 2011-09-25 03:03:32.689 268 13176.43 430.02 57023.61 88888.00 2011-09-25 03:03:33.689 268 13175.52 429.52 57023.73 88888.00 2011-09-25 03:03:34.689 268 13176.30 429.77 57023.98 88888.00 2011-09-25 03:03:35.689 268 13176.30 429.77 57023.86 88888.00 2011-09-25 03:03:36.689 268 13176.56 430.76 57024.10 88888.00 2011-09-25 03:03:37.689 268 13176.69 429.65 57023.61 88888.00 2011-09-25 03:03:38.689 268 13176.17 430.64 57023.73 88888.00 2011-09-25 03:03:39.689 268 13176.43 430.27 57023.86 88888.00 2011-09-25 03:03:40.689 268 13176.56 430.39 57023.73 88888.00 2011-09-25 03:03:41.689 268 13175.65 430.39 57023.98 88888.00 2011-09-25 03:03:42.689 268 13177.21 430.14 57023.73 88888.00 2011-09-25 03:03:43.689 268 13176.56 430.14 57023.98 88888.00 2011-09-25 03:03:44.689 268 13176.56 429.90 57023.37 88888.00 2011-09-25 03:03:45.689 268 13176.17 430.27 57024.46 88888.00 2011-09-25 03:03:46.689 268 13176.95 430.02 57023.98 88888.00 2011-09-25 03:03:47.688 268 13177.08 430.02 57024.22 88888.00 2011-09-25 03:03:48.688 268 13176.56 430.52 57023.98 88888.00 2011-09-25 03:03:49.688 268 13177.08 430.52 57024.71 88888.00 2011-09-25 03:03:50.688 268 13177.08 429.90 57024.10 88888.00 2011-09-25 03:03:51.688 268 13177.08 430.52 57024.34 88888.00 2011-09-25 03:03:52.688 268 13177.47 430.14 57024.22 88888.00 2011-09-25 03:03:53.688 268 13177.08 430.14 57023.61 88888.00 2011-09-25 03:03:54.688 268 13176.56 431.38 57023.61 88888.00 2011-09-25 03:03:55.688 268 13176.30 430.02 57024.10 88888.00 2011-09-25 03:03:56.688 268 13176.95 430.02 57024.46 88888.00 2011-09-25 03:03:57.688 268 13177.08 430.89 57023.49 88888.00 2011-09-25 03:03:58.688 268 13176.69 430.14 57023.98 88888.00 2011-09-25 03:03:59.688 268 13176.43 430.02 57023.24 88888.00 2011-09-25 03:04:00.688 268 13176.56 430.02 57023.86 88888.00 2011-09-25 03:04:01.688 268 13177.47 429.90 57023.98 88888.00 2011-09-25 03:04:02.688 268 13176.30 429.90 57023.61 88888.00 2011-09-25 03:04:03.688 268 13176.95 430.39 57024.22 88888.00 2011-09-25 03:04:04.688 268 13176.69 430.39 57023.24 88888.00 2011-09-25 03:04:05.688 268 13176.56 429.90 57023.49 88888.00 2011-09-25 03:04:06.688 268 13176.30 429.65 57023.49 88888.00 2011-09-25 03:04:07.688 268 13176.95 429.90 57023.61 88888.00 2011-09-25 03:04:08.688 268 13176.56 430.27 57023.37 88888.00 2011-09-25 03:04:09.688 268 13176.04 430.52 57023.24 88888.00 2011-09-25 03:04:10.688 268 13176.30 430.14 57024.10 88888.00 2011-09-25 03:04:11.688 268 13176.95 429.77 57023.98 88888.00 2011-09-25 03:04:12.688 268 13176.95 429.77 57023.73 88888.00 2011-09-25 03:04:13.688 268 13175.91 430.52 57023.73 88888.00 2011-09-25 03:04:14.688 268 13176.30 429.40 57023.12 88888.00 2011-09-25 03:04:15.688 268 13176.43 429.90 57023.86 88888.00 2011-09-25 03:04:16.688 268 13176.82 430.52 57024.22 88888.00 2011-09-25 03:04:17.688 268 13176.69 430.14 57024.10 88888.00 2011-09-25 03:04:18.688 268 13177.34 430.14 57024.10 88888.00 2011-09-25 03:04:19.688 268 13177.21 430.14 57023.12 88888.00 2011-09-25 03:04:20.688 268 13176.17 430.14 57023.49 88888.00 2011-09-25 03:04:21.688 268 13176.95 429.52 57023.24 88888.00 2011-09-25 03:04:22.688 268 13176.95 430.27 57023.86 88888.00 2011-09-25 03:04:23.688 268 13176.56 430.14 57023.73 88888.00 2011-09-25 03:04:24.688 268 13176.30 430.02 57023.86 88888.00 2011-09-25 03:04:25.688 268 13176.56 429.77 57023.86 88888.00 2011-09-25 03:04:26.688 268 13176.04 430.02 57023.61 88888.00 2011-09-25 03:04:27.688 268 13176.95 429.77 57023.24 88888.00 2011-09-25 03:04:28.688 268 13177.08 430.39 57023.61 88888.00 2011-09-25 03:04:29.688 268 13176.17 430.27 57023.24 88888.00 2011-09-25 03:04:30.688 268 13176.17 430.14 57024.96 88888.00 2011-09-25 03:04:31.688 268 13176.82 430.27 57024.34 88888.00 2011-09-25 03:04:32.688 268 13176.82 429.90 57023.61 88888.00 2011-09-25 03:04:33.688 268 13176.69 429.40 57023.98 88888.00 2011-09-25 03:04:34.688 268 13176.17 430.02 57023.49 88888.00 2011-09-25 03:04:35.688 268 13177.21 430.14 57023.98 88888.00 2011-09-25 03:04:36.688 268 13177.47 430.27 57024.22 88888.00 2011-09-25 03:04:37.688 268 13176.95 429.65 57023.86 88888.00 2011-09-25 03:04:38.688 268 13176.30 430.39 57023.98 88888.00 2011-09-25 03:04:39.688 268 13176.95 431.14 57023.37 88888.00 2011-09-25 03:04:40.688 268 13176.69 430.39 57024.34 88888.00 2011-09-25 03:04:41.688 268 13176.56 430.52 57023.61 88888.00 2011-09-25 03:04:42.688 268 13176.82 429.28 57024.22 88888.00 2011-09-25 03:04:43.688 268 13176.30 430.27 57023.61 88888.00 2011-09-25 03:04:44.688 268 13176.56 430.27 57023.37 88888.00 2011-09-25 03:04:45.688 268 13176.95 429.65 57023.86 88888.00 2011-09-25 03:04:46.688 268 13176.95 430.02 57024.10 88888.00 2011-09-25 03:04:47.688 268 13176.30 430.27 57023.98 88888.00 2011-09-25 03:04:48.688 268 13177.08 430.64 57024.22 88888.00 2011-09-25 03:04:49.688 268 13176.95 429.77 57023.12 88888.00 2011-09-25 03:04:50.688 268 13177.08 430.02 57023.37 88888.00 2011-09-25 03:04:51.688 268 13176.95 429.65 57023.86 88888.00 2011-09-25 03:04:52.688 268 13177.08 430.39 57023.73 88888.00 2011-09-25 03:04:53.688 268 13176.30 430.02 57023.61 88888.00 2011-09-25 03:04:54.688 268 13176.82 430.14 57023.49 88888.00 2011-09-25 03:04:55.688 268 13176.43 429.52 57023.86 88888.00 2011-09-25 03:04:56.688 268 13177.21 429.28 57023.86 88888.00 2011-09-25 03:04:57.688 268 13176.82 430.02 57023.98 88888.00 2011-09-25 03:04:58.688 268 13177.21 430.27 57023.61 88888.00 2011-09-25 03:04:59.688 268 13176.69 429.52 57023.61 88888.00 2011-09-25 03:05:00.688 268 13176.56 429.65 57024.10 88888.00 2011-09-25 03:05:01.688 268 13176.56 430.14 57023.49 88888.00 2011-09-25 03:05:02.688 268 13177.08 430.14 57022.88 88888.00 2011-09-25 03:05:03.688 268 13176.95 429.40 57023.49 88888.00 2011-09-25 03:05:04.688 268 13176.43 430.14 57024.22 88888.00 2011-09-25 03:05:05.688 268 13176.69 429.90 57024.22 88888.00 2011-09-25 03:05:06.688 268 13176.82 430.39 57023.37 88888.00 2011-09-25 03:05:07.688 268 13176.56 429.28 57023.37 88888.00 2011-09-25 03:05:08.688 268 13176.95 429.90 57023.98 88888.00 2011-09-25 03:05:09.688 268 13176.43 429.52 57023.12 88888.00 2011-09-25 03:05:10.688 268 13176.04 430.27 57024.10 88888.00 2011-09-25 03:05:11.688 268 13176.95 430.02 57023.61 88888.00 2011-09-25 03:05:12.688 268 13176.43 429.40 57023.73 88888.00 2011-09-25 03:05:13.688 268 13176.17 429.77 57023.98 88888.00 2011-09-25 03:05:14.688 268 13177.08 430.27 57023.98 88888.00 2011-09-25 03:05:15.688 268 13176.56 429.65 57023.37 88888.00 2011-09-25 03:05:16.688 268 13176.95 430.02 57023.86 88888.00 2011-09-25 03:05:17.688 268 13177.08 429.03 57023.49 88888.00 2011-09-25 03:05:18.688 268 13176.56 429.40 57023.49 88888.00 2011-09-25 03:05:19.688 268 13176.82 429.90 57023.24 88888.00 2011-09-25 03:05:20.688 268 13176.69 430.27 57023.98 88888.00 2011-09-25 03:05:21.688 268 13176.82 430.27 57023.61 88888.00 2011-09-25 03:05:22.688 268 13176.69 429.77 57023.98 88888.00 2011-09-25 03:05:23.688 268 13177.08 430.14 57024.10 88888.00 2011-09-25 03:05:24.688 268 13177.08 430.27 57023.86 88888.00 2011-09-25 03:05:25.688 268 13176.95 430.14 57023.49 88888.00 2011-09-25 03:05:26.688 268 13176.56 429.90 57023.12 88888.00 2011-09-25 03:05:27.688 268 13176.43 429.52 57024.22 88888.00 2011-09-25 03:05:28.688 268 13176.82 429.28 57023.73 88888.00 2011-09-25 03:05:29.688 268 13176.82 430.02 57023.49 88888.00 2011-09-25 03:05:30.688 268 13177.34 429.90 57024.34 88888.00 2011-09-25 03:05:31.688 268 13176.04 429.77 57023.24 88888.00 2011-09-25 03:05:32.688 268 13177.21 429.65 57023.98 88888.00 2011-09-25 03:05:33.688 268 13176.43 429.28 57023.49 88888.00 2011-09-25 03:05:34.688 268 13176.69 430.02 57023.73 88888.00 2011-09-25 03:05:35.688 268 13176.56 429.90 57024.46 88888.00 2011-09-25 03:05:36.688 268 13176.56 429.77 57023.61 88888.00 2011-09-25 03:05:37.688 268 13176.56 429.90 57023.61 88888.00 2011-09-25 03:05:38.688 268 13176.56 429.40 57023.73 88888.00 2011-09-25 03:05:39.688 268 13176.69 430.02 57024.34 88888.00 2011-09-25 03:05:40.688 268 13176.82 429.40 57023.73 88888.00 2011-09-25 03:05:41.688 268 13177.34 430.27 57024.71 88888.00 2011-09-25 03:05:42.688 268 13176.56 430.39 57023.73 88888.00 2011-09-25 03:05:43.688 268 13176.82 429.52 57023.12 88888.00 2011-09-25 03:05:44.688 268 13176.69 429.65 57023.61 88888.00 2011-09-25 03:05:45.688 268 13176.17 429.77 57023.73 88888.00 2011-09-25 03:05:46.688 268 13177.21 430.27 57024.34 88888.00 2011-09-25 03:05:47.688 268 13176.95 430.14 57023.73 88888.00 2011-09-25 03:05:48.688 268 13177.21 429.77 57023.98 88888.00 2011-09-25 03:05:49.688 268 13176.95 430.14 57023.73 88888.00 2011-09-25 03:05:50.688 268 13177.08 429.90 57023.73 88888.00 2011-09-25 03:05:51.688 268 13177.21 429.52 57023.61 88888.00 2011-09-25 03:05:52.688 268 13177.21 429.65 57024.10 88888.00 2011-09-25 03:05:53.688 268 13176.17 430.02 57023.12 88888.00 2011-09-25 03:05:54.688 268 13176.43 429.65 57023.49 88888.00 2011-09-25 03:05:55.688 268 13176.69 429.65 57024.46 88888.00 2011-09-25 03:05:56.688 268 13176.30 429.77 57024.22 88888.00 2011-09-25 03:05:57.688 268 13177.08 429.52 57023.98 88888.00 2011-09-25 03:05:58.688 268 13176.69 429.77 57024.22 88888.00 2011-09-25 03:05:59.688 268 13176.69 429.77 57023.86 88888.00 2011-09-25 03:06:00.688 268 13176.82 429.65 57023.37 88888.00 2011-09-25 03:06:01.688 268 13176.69 429.52 57024.10 88888.00 2011-09-25 03:06:02.688 268 13176.04 429.40 57024.10 88888.00 2011-09-25 03:06:03.688 268 13176.69 429.28 57023.98 88888.00 2011-09-25 03:06:04.688 268 13177.86 429.90 57023.73 88888.00 2011-09-25 03:06:05.688 268 13176.43 430.27 57023.86 88888.00 2011-09-25 03:06:06.688 268 13176.30 429.65 57023.98 88888.00 2011-09-25 03:06:07.688 268 13176.95 429.52 57023.73 88888.00 2011-09-25 03:06:08.688 268 13176.69 430.02 57023.37 88888.00 2011-09-25 03:06:09.688 268 13176.95 430.27 57023.61 88888.00 2011-09-25 03:06:10.688 268 13177.21 430.14 57023.86 88888.00 2011-09-25 03:06:11.688 268 13176.43 430.39 57023.12 88888.00 2011-09-25 03:06:12.688 268 13176.17 430.14 57024.59 88888.00 2011-09-25 03:06:13.688 268 13176.95 430.39 57024.34 88888.00 2011-09-25 03:06:14.688 268 13176.69 429.90 57023.86 88888.00 2011-09-25 03:06:15.688 268 13176.17 429.77 57023.49 88888.00 2011-09-25 03:06:16.688 268 13176.56 429.15 57023.12 88888.00 2011-09-25 03:06:17.688 268 13176.95 430.02 57024.10 88888.00 2011-09-25 03:06:18.688 268 13176.95 430.76 57023.12 88888.00 2011-09-25 03:06:19.688 268 13177.21 429.52 57023.73 88888.00 2011-09-25 03:06:20.688 268 13177.21 430.14 57023.00 88888.00 2011-09-25 03:06:21.688 268 13177.34 429.90 57023.49 88888.00 2011-09-25 03:06:22.688 268 13176.04 429.65 57023.37 88888.00 2011-09-25 03:06:23.688 268 13176.95 428.91 57023.73 88888.00 2011-09-25 03:06:24.688 268 13176.69 429.90 57023.24 88888.00 2011-09-25 03:06:25.688 268 13177.08 429.03 57023.12 88888.00 2011-09-25 03:06:26.688 268 13176.56 429.52 57023.61 88888.00 2011-09-25 03:06:27.688 268 13177.08 429.65 57023.37 88888.00 2011-09-25 03:06:28.688 268 13176.56 430.02 57023.00 88888.00 2011-09-25 03:06:29.688 268 13176.82 429.65 57023.86 88888.00 2011-09-25 03:06:30.688 268 13176.82 429.40 57023.24 88888.00 2011-09-25 03:06:31.688 268 13176.82 429.65 57023.37 88888.00 2011-09-25 03:06:32.688 268 13177.08 430.02 57023.86 88888.00 2011-09-25 03:06:33.688 268 13177.08 430.14 57023.12 88888.00 2011-09-25 03:06:34.688 268 13176.69 429.40 57023.73 88888.00 2011-09-25 03:06:35.688 268 13176.56 429.77 57023.00 88888.00 2011-09-25 03:06:36.688 268 13176.69 429.77 57023.98 88888.00 2011-09-25 03:06:37.688 268 13176.04 429.90 57023.49 88888.00 2011-09-25 03:06:38.688 268 13176.30 430.27 57023.98 88888.00 2011-09-25 03:06:39.688 268 13177.34 430.27 57023.86 88888.00 2011-09-25 03:06:40.688 268 13177.34 430.14 57023.98 88888.00 2011-09-25 03:06:41.688 268 13177.08 429.52 57023.37 88888.00 2011-09-25 03:06:42.688 268 13176.43 430.64 57023.73 88888.00 2011-09-25 03:06:43.688 268 13176.95 429.77 57023.86 88888.00 2011-09-25 03:06:44.688 268 13176.69 430.76 57023.61 88888.00 2011-09-25 03:06:45.688 268 13176.95 429.77 57023.86 88888.00 2011-09-25 03:06:46.688 268 13176.30 430.02 57024.22 88888.00 2011-09-25 03:06:47.688 268 13177.08 430.27 57024.22 88888.00 2011-09-25 03:06:48.688 268 13177.47 430.02 57023.73 88888.00 2011-09-25 03:06:49.688 268 13177.08 429.77 57023.98 88888.00 2011-09-25 03:06:50.688 268 13176.17 430.02 57023.24 88888.00 2011-09-25 03:06:51.688 268 13176.43 429.65 57023.49 88888.00 2011-09-25 03:06:52.688 268 13176.30 429.52 57023.86 88888.00 2011-09-25 03:06:53.688 268 13176.43 429.65 57023.61 88888.00 2011-09-25 03:06:54.688 268 13177.08 430.27 57024.46 88888.00 2011-09-25 03:06:55.688 268 13176.95 430.02 57023.00 88888.00 2011-09-25 03:06:56.688 268 13176.30 429.65 57023.12 88888.00 2011-09-25 03:06:57.688 268 13176.56 429.52 57023.86 88888.00 2011-09-25 03:06:58.688 268 13176.82 429.90 57023.49 88888.00 2011-09-25 03:06:59.688 268 13176.56 429.65 57023.73 88888.00 2011-09-25 03:07:00.688 268 13177.47 429.15 57023.86 88888.00 2011-09-25 03:07:01.688 268 13176.95 430.27 57023.98 88888.00 2011-09-25 03:07:02.688 268 13177.21 430.14 57023.49 88888.00 2011-09-25 03:07:03.688 268 13177.47 430.39 57023.61 88888.00 2011-09-25 03:07:04.688 268 13176.95 429.65 57024.46 88888.00 2011-09-25 03:07:05.688 268 13177.47 430.39 57024.34 88888.00 2011-09-25 03:07:06.688 268 13176.95 429.77 57023.73 88888.00 2011-09-25 03:07:07.688 268 13176.95 430.27 57023.49 88888.00 2011-09-25 03:07:08.688 268 13176.56 429.15 57023.98 88888.00 2011-09-25 03:07:09.688 268 13176.30 430.02 57024.22 88888.00 2011-09-25 03:07:10.688 268 13176.95 429.15 57023.49 88888.00 2011-09-25 03:07:11.688 268 13176.95 430.02 57023.86 88888.00 2011-09-25 03:07:12.688 268 13177.08 430.02 57023.49 88888.00 2011-09-25 03:07:13.688 268 13176.82 430.27 57024.34 88888.00 2011-09-25 03:07:14.688 268 13176.95 429.77 57023.24 88888.00 2011-09-25 03:07:15.688 268 13177.08 429.90 57023.98 88888.00 2011-09-25 03:07:16.688 268 13176.69 430.39 57023.61 88888.00 2011-09-25 03:07:17.688 268 13177.34 430.52 57023.86 88888.00 2011-09-25 03:07:18.688 268 13178.25 429.52 57023.73 88888.00 2011-09-25 03:07:19.688 268 13177.21 430.14 57023.73 88888.00 2011-09-25 03:07:20.688 268 13176.95 430.02 57023.24 88888.00 2011-09-25 03:07:21.688 268 13177.34 429.77 57023.49 88888.00 2011-09-25 03:07:22.688 268 13176.95 430.02 57024.22 88888.00 2011-09-25 03:07:23.688 268 13177.86 429.40 57023.98 88888.00 2011-09-25 03:07:24.688 268 13177.86 429.65 57023.37 88888.00 2011-09-25 03:07:25.688 268 13176.82 429.40 57024.22 88888.00 2011-09-25 03:07:26.688 268 13176.95 430.14 57023.24 88888.00 2011-09-25 03:07:27.688 268 13177.21 430.39 57023.49 88888.00 2011-09-25 03:07:28.688 268 13177.34 429.90 57023.98 88888.00 2011-09-25 03:07:29.688 268 13177.47 429.65 57023.12 88888.00 2011-09-25 03:07:30.688 268 13177.86 429.90 57023.86 88888.00 2011-09-25 03:07:31.688 268 13177.34 430.02 57023.73 88888.00 2011-09-25 03:07:32.688 268 13176.69 430.27 57024.22 88888.00 2011-09-25 03:07:33.688 268 13177.60 430.02 57024.22 88888.00 2011-09-25 03:07:34.688 268 13177.47 429.90 57023.86 88888.00 2011-09-25 03:07:35.688 268 13176.30 429.77 57023.61 88888.00 2011-09-25 03:07:36.688 268 13177.34 430.52 57023.37 88888.00 2011-09-25 03:07:37.688 268 13177.34 429.90 57023.73 88888.00 2011-09-25 03:07:38.688 268 13177.60 429.03 57023.37 88888.00 2011-09-25 03:07:39.688 268 13177.47 429.40 57023.49 88888.00 2011-09-25 03:07:40.688 268 13177.21 429.65 57024.10 88888.00 2011-09-25 03:07:41.688 268 13177.34 429.65 57023.73 88888.00 2011-09-25 03:07:42.688 268 13177.21 430.39 57023.73 88888.00 2011-09-25 03:07:43.688 268 13176.82 429.65 57023.98 88888.00 2011-09-25 03:07:44.688 268 13177.34 429.65 57023.98 88888.00 2011-09-25 03:07:45.688 268 13177.21 429.90 57023.49 88888.00 2011-09-25 03:07:46.688 268 13177.08 430.27 57023.61 88888.00 2011-09-25 03:07:47.688 268 13177.34 429.77 57023.24 88888.00 2011-09-25 03:07:48.688 268 13176.17 430.14 57023.86 88888.00 2011-09-25 03:07:49.688 268 13176.69 430.02 57023.86 88888.00 2011-09-25 03:07:50.688 268 13177.34 429.90 57023.61 88888.00 2011-09-25 03:07:51.688 268 13176.56 430.27 57023.73 88888.00 2011-09-25 03:07:52.688 268 13177.08 429.65 57023.73 88888.00 2011-09-25 03:07:53.688 268 13176.95 429.90 57024.22 88888.00 2011-09-25 03:07:54.688 268 13176.56 430.02 57023.98 88888.00 2011-09-25 03:07:55.688 268 13176.17 429.90 57023.61 88888.00 2011-09-25 03:07:56.688 268 13176.82 429.52 57023.86 88888.00 2011-09-25 03:07:57.688 268 13176.69 430.14 57023.86 88888.00 2011-09-25 03:07:58.688 268 13176.95 429.65 57023.61 88888.00 2011-09-25 03:07:59.688 268 13177.08 430.02 57024.22 88888.00 2011-09-25 03:08:00.688 268 13177.08 430.02 57023.73 88888.00 2011-09-25 03:08:01.688 268 13177.08 430.02 57023.73 88888.00 2011-09-25 03:08:02.688 268 13176.69 429.65 57023.98 88888.00 2011-09-25 03:08:03.688 268 13177.47 429.90 57023.61 88888.00 2011-09-25 03:08:04.688 268 13176.95 430.14 57023.37 88888.00 2011-09-25 03:08:05.688 268 13177.08 429.90 57023.37 88888.00 2011-09-25 03:08:06.688 268 13177.34 430.14 57023.86 88888.00 2011-09-25 03:08:07.688 268 13177.08 429.77 57022.88 88888.00 2011-09-25 03:08:08.688 268 13177.21 430.27 57023.37 88888.00 2011-09-25 03:08:09.688 268 13176.95 430.39 57022.88 88888.00 2011-09-25 03:08:10.688 268 13177.08 430.89 57023.73 88888.00 2011-09-25 03:08:11.688 268 13177.47 430.52 57023.37 88888.00 2011-09-25 03:08:12.688 268 13176.56 430.14 57022.88 88888.00 2011-09-25 03:08:13.688 268 13177.34 429.90 57023.73 88888.00 2011-09-25 03:08:14.688 268 13176.95 430.52 57023.73 88888.00 2011-09-25 03:08:15.688 268 13177.34 429.90 57023.98 88888.00 2011-09-25 03:08:16.688 268 13176.82 430.52 57023.61 88888.00 2011-09-25 03:08:17.688 268 13177.34 430.39 57023.98 88888.00 2011-09-25 03:08:18.688 268 13176.43 430.52 57023.61 88888.00 2011-09-25 03:08:19.688 268 13176.82 430.27 57023.37 88888.00 2011-09-25 03:08:20.688 268 13177.34 429.90 57023.98 88888.00 2011-09-25 03:08:21.688 268 13176.43 429.40 57023.49 88888.00 2011-09-25 03:08:22.688 268 13177.47 430.27 57023.86 88888.00 2011-09-25 03:08:23.688 268 13177.34 429.90 57023.86 88888.00 2011-09-25 03:08:24.688 268 13177.08 430.02 57024.46 88888.00 2011-09-25 03:08:25.688 268 13177.08 429.90 57024.46 88888.00 2011-09-25 03:08:26.688 268 13177.08 430.02 57023.98 88888.00 2011-09-25 03:08:27.688 268 13177.34 430.02 57023.73 88888.00 2011-09-25 03:08:28.688 268 13177.08 429.77 57023.86 88888.00 2011-09-25 03:08:29.688 268 13176.82 430.76 57024.22 88888.00 2011-09-25 03:08:30.688 268 13176.95 431.01 57024.22 88888.00 2011-09-25 03:08:31.688 268 13176.95 430.27 57023.73 88888.00 2011-09-25 03:08:32.688 268 13176.69 429.77 57023.86 88888.00 2011-09-25 03:08:33.688 268 13177.34 430.14 57023.73 88888.00 2011-09-25 03:08:34.688 268 13177.47 430.14 57023.24 88888.00 2011-09-25 03:08:35.688 268 13177.47 430.14 57023.98 88888.00 2011-09-25 03:08:36.688 268 13176.95 430.52 57023.86 88888.00 2011-09-25 03:08:37.688 268 13176.56 429.52 57024.59 88888.00 2011-09-25 03:08:38.688 268 13176.82 430.39 57023.61 88888.00 2011-09-25 03:08:39.688 268 13176.30 430.64 57024.10 88888.00 2011-09-25 03:08:40.688 268 13176.43 429.90 57023.12 88888.00 2011-09-25 03:08:41.688 268 13176.30 429.77 57023.49 88888.00 2011-09-25 03:08:42.688 268 13177.21 430.14 57024.22 88888.00 2011-09-25 03:08:43.688 268 13176.43 430.52 57023.00 88888.00 2011-09-25 03:08:44.688 268 13176.82 430.27 57023.24 88888.00 2011-09-25 03:08:45.688 268 13176.43 429.40 57023.24 88888.00 2011-09-25 03:08:46.688 268 13176.69 429.90 57023.49 88888.00 2011-09-25 03:08:47.688 268 13177.21 429.65 57023.49 88888.00 2011-09-25 03:08:48.688 268 13176.82 430.76 57023.98 88888.00 2011-09-25 03:08:49.688 268 13176.43 430.02 57023.61 88888.00 2011-09-25 03:08:50.688 268 13177.08 430.02 57023.73 88888.00 2011-09-25 03:08:51.688 268 13176.69 430.02 57022.51 88888.00 2011-09-25 03:08:52.688 268 13176.56 430.02 57023.61 88888.00 2011-09-25 03:08:53.688 268 13177.34 429.90 57024.10 88888.00 2011-09-25 03:08:54.688 268 13176.82 430.39 57023.00 88888.00 2011-09-25 03:08:55.688 268 13177.34 430.02 57023.73 88888.00 2011-09-25 03:08:56.688 268 13176.95 429.77 57024.22 88888.00 2011-09-25 03:08:57.688 268 13176.56 429.65 57023.86 88888.00 2011-09-25 03:08:58.688 268 13176.69 429.65 57023.12 88888.00 2011-09-25 03:08:59.688 268 13176.82 430.52 57023.37 88888.00 2011-09-25 03:09:00.688 268 13177.08 430.02 57022.88 88888.00 2011-09-25 03:09:01.688 268 13177.08 430.02 57023.12 88888.00 2011-09-25 03:09:02.688 268 13177.60 429.77 57023.24 88888.00 2011-09-25 03:09:03.688 268 13177.08 429.90 57023.73 88888.00 2011-09-25 03:09:04.688 268 13177.21 430.39 57023.61 88888.00 2011-09-25 03:09:05.688 268 13177.34 430.14 57023.24 88888.00 2011-09-25 03:09:06.688 268 13177.21 430.02 57023.24 88888.00 2011-09-25 03:09:07.688 268 13177.34 430.27 57023.98 88888.00 2011-09-25 03:09:08.688 268 13177.47 430.14 57023.73 88888.00 2011-09-25 03:09:09.688 268 13177.60 430.27 57023.86 88888.00 2011-09-25 03:09:10.688 268 13177.34 431.26 57023.24 88888.00 2011-09-25 03:09:11.688 268 13177.73 430.27 57023.73 88888.00 2011-09-25 03:09:12.688 268 13176.95 430.39 57023.00 88888.00 2011-09-25 03:09:13.688 268 13177.47 430.02 57023.73 88888.00 2011-09-25 03:09:14.688 268 13177.34 430.89 57024.10 88888.00 2011-09-25 03:09:15.688 268 13176.95 430.02 57024.10 88888.00 2011-09-25 03:09:16.688 268 13177.21 429.65 57023.61 88888.00 2011-09-25 03:09:17.688 268 13177.34 430.39 57023.61 88888.00 2011-09-25 03:09:18.688 268 13177.47 429.77 57023.12 88888.00 2011-09-25 03:09:19.688 268 13176.82 429.77 57023.73 88888.00 2011-09-25 03:09:20.688 268 13177.86 430.14 57024.10 88888.00 2011-09-25 03:09:21.688 268 13177.47 431.14 57023.61 88888.00 2011-09-25 03:09:22.688 268 13177.21 429.90 57023.98 88888.00 2011-09-25 03:09:23.688 268 13176.82 430.02 57023.49 88888.00 2011-09-25 03:09:24.688 268 13177.60 430.64 57023.37 88888.00 2011-09-25 03:09:25.688 268 13177.60 429.77 57023.86 88888.00 2011-09-25 03:09:26.688 268 13178.12 429.52 57023.12 88888.00 2011-09-25 03:09:27.688 268 13177.08 430.02 57023.24 88888.00 2011-09-25 03:09:28.688 268 13176.82 430.39 57023.12 88888.00 2011-09-25 03:09:29.688 268 13177.21 429.77 57023.37 88888.00 2011-09-25 03:09:30.688 268 13176.95 430.39 57023.37 88888.00 2011-09-25 03:09:31.688 268 13177.21 430.02 57023.73 88888.00 2011-09-25 03:09:32.688 268 13176.95 429.77 57023.37 88888.00 2011-09-25 03:09:33.688 268 13177.34 430.39 57023.73 88888.00 2011-09-25 03:09:34.688 268 13177.21 429.40 57023.61 88888.00 2011-09-25 03:09:35.688 268 13176.82 429.15 57023.12 88888.00 2011-09-25 03:09:36.688 268 13177.08 429.52 57023.73 88888.00 2011-09-25 03:09:37.688 268 13176.82 429.77 57023.98 88888.00 2011-09-25 03:09:38.688 268 13176.95 430.27 57023.61 88888.00 2011-09-25 03:09:39.688 268 13177.34 429.77 57024.10 88888.00 2011-09-25 03:09:40.688 268 13177.86 430.14 57024.22 88888.00 2011-09-25 03:09:41.688 268 13177.86 430.27 57023.37 88888.00 2011-09-25 03:09:42.688 268 13176.95 430.27 57023.61 88888.00 2011-09-25 03:09:43.688 268 13176.95 430.39 57023.73 88888.00 2011-09-25 03:09:44.688 268 13176.43 430.02 57023.49 88888.00 2011-09-25 03:09:45.688 268 13176.82 430.89 57023.37 88888.00 2011-09-25 03:09:46.688 268 13176.30 430.02 57024.22 88888.00 2011-09-25 03:09:47.688 268 13176.69 429.65 57024.10 88888.00 2011-09-25 03:09:48.688 268 13177.34 429.90 57023.49 88888.00 2011-09-25 03:09:49.688 268 13177.21 430.14 57023.24 88888.00 2011-09-25 03:09:50.688 268 13176.69 429.90 57023.12 88888.00 2011-09-25 03:09:51.688 268 13177.34 429.77 57023.86 88888.00 2011-09-25 03:09:52.688 268 13176.95 430.52 57023.73 88888.00 2011-09-25 03:09:53.688 268 13177.21 430.14 57023.61 88888.00 2011-09-25 03:09:54.688 268 13177.60 430.14 57023.37 88888.00 2011-09-25 03:09:55.688 268 13177.60 430.14 57023.73 88888.00 2011-09-25 03:09:56.688 268 13177.08 430.02 57023.00 88888.00 2011-09-25 03:09:57.688 268 13176.82 430.52 57023.49 88888.00 2011-09-25 03:09:58.688 268 13177.60 430.39 57024.10 88888.00 2011-09-25 03:09:59.688 268 13176.56 429.90 57023.37 88888.00 2011-09-25 03:10:00.688 268 13177.08 430.02 57023.49 88888.00 2011-09-25 03:10:01.688 268 13177.21 429.90 57023.86 88888.00 2011-09-25 03:10:02.688 268 13176.69 430.52 57023.73 88888.00 2011-09-25 03:10:03.688 268 13177.34 429.52 57023.61 88888.00 2011-09-25 03:10:04.688 268 13176.56 430.27 57023.49 88888.00 2011-09-25 03:10:05.688 268 13177.60 430.39 57023.49 88888.00 2011-09-25 03:10:06.688 268 13176.69 430.52 57024.10 88888.00 2011-09-25 03:10:07.688 268 13177.47 429.52 57023.86 88888.00 2011-09-25 03:10:08.688 268 13176.82 430.76 57023.73 88888.00 2011-09-25 03:10:09.688 268 13176.69 430.14 57023.37 88888.00 2011-09-25 03:10:10.688 268 13177.08 430.39 57024.10 88888.00 2011-09-25 03:10:11.688 268 13176.82 430.39 57023.24 88888.00 2011-09-25 03:10:12.688 268 13176.17 429.90 57023.86 88888.00 2011-09-25 03:10:13.688 268 13176.95 429.90 57023.86 88888.00 2011-09-25 03:10:14.688 268 13176.95 430.52 57023.37 88888.00 2011-09-25 03:10:15.688 268 13176.82 430.89 57023.73 88888.00 2011-09-25 03:10:16.688 268 13176.43 430.02 57023.86 88888.00 2011-09-25 03:10:17.688 268 13176.95 430.02 57023.24 88888.00 2011-09-25 03:10:18.688 268 13176.56 430.52 57023.61 88888.00 2011-09-25 03:10:19.688 268 13177.47 430.27 57023.98 88888.00 2011-09-25 03:10:20.688 268 13177.08 430.02 57023.00 88888.00 2011-09-25 03:10:21.688 268 13177.08 430.02 57023.49 88888.00 2011-09-25 03:10:22.688 268 13176.95 430.52 57023.86 88888.00 2011-09-25 03:10:23.688 268 13177.60 429.52 57023.86 88888.00 2011-09-25 03:10:24.688 268 13177.34 430.39 57024.22 88888.00 2011-09-25 03:10:25.688 268 13176.82 430.39 57023.49 88888.00 2011-09-25 03:10:26.688 268 13176.95 430.27 57023.24 88888.00 2011-09-25 03:10:27.688 268 13176.56 430.76 57023.73 88888.00 2011-09-25 03:10:28.688 268 13176.56 429.77 57023.73 88888.00 2011-09-25 03:10:29.688 268 13176.82 430.52 57022.75 88888.00 2011-09-25 03:10:30.688 268 13177.21 429.77 57023.24 88888.00 2011-09-25 03:10:31.688 268 13176.69 430.52 57023.73 88888.00 2011-09-25 03:10:32.688 268 13176.30 429.90 57023.37 88888.00 2011-09-25 03:10:33.688 268 13177.08 430.39 57023.00 88888.00 2011-09-25 03:10:34.688 268 13177.34 430.02 57023.61 88888.00 2011-09-25 03:10:35.688 268 13176.95 430.39 57023.49 88888.00 2011-09-25 03:10:36.688 268 13177.47 429.77 57024.22 88888.00 2011-09-25 03:10:37.688 268 13177.86 429.52 57023.00 88888.00 2011-09-25 03:10:38.688 268 13176.95 430.27 57023.98 88888.00 2011-09-25 03:10:39.688 268 13176.95 429.52 57023.98 88888.00 2011-09-25 03:10:40.688 268 13177.08 429.40 57023.49 88888.00 2011-09-25 03:10:41.688 268 13177.08 429.90 57023.49 88888.00 2011-09-25 03:10:42.688 268 13177.08 429.65 57023.49 88888.00 2011-09-25 03:10:43.688 268 13177.21 429.65 57023.73 88888.00 2011-09-25 03:10:44.688 268 13176.95 429.52 57023.86 88888.00 2011-09-25 03:10:45.688 268 13176.56 429.77 57023.49 88888.00 2011-09-25 03:10:46.688 268 13177.34 430.14 57023.86 88888.00 2011-09-25 03:10:47.688 268 13177.08 429.40 57023.12 88888.00 2011-09-25 03:10:48.688 268 13176.43 430.52 57023.86 88888.00 2011-09-25 03:10:49.688 268 13177.60 429.77 57023.73 88888.00 2011-09-25 03:10:50.688 268 13176.56 429.03 57023.98 88888.00 2011-09-25 03:10:51.688 268 13177.08 429.52 57023.37 88888.00 2011-09-25 03:10:52.688 268 13177.60 429.90 57023.37 88888.00 2011-09-25 03:10:53.688 268 13177.60 429.52 57023.00 88888.00 2011-09-25 03:10:54.688 268 13177.21 429.52 57023.12 88888.00 2011-09-25 03:10:55.688 268 13177.21 429.28 57023.12 88888.00 2011-09-25 03:10:56.688 268 13176.82 429.90 57023.86 88888.00 2011-09-25 03:10:57.688 268 13177.73 429.15 57023.73 88888.00 2011-09-25 03:10:58.688 268 13178.38 429.65 57023.86 88888.00 2011-09-25 03:10:59.688 268 13176.95 429.15 57023.86 88888.00 2011-09-25 03:11:00.688 268 13177.21 429.65 57023.49 88888.00 2011-09-25 03:11:01.688 268 13177.86 429.77 57023.37 88888.00 2011-09-25 03:11:02.688 268 13177.34 429.40 57023.49 88888.00 2011-09-25 03:11:03.688 268 13177.86 429.77 57023.86 88888.00 2011-09-25 03:11:04.688 268 13176.95 429.77 57023.61 88888.00 2011-09-25 03:11:05.688 268 13176.56 430.14 57023.73 88888.00 2011-09-25 03:11:06.688 268 13177.34 429.65 57023.86 88888.00 2011-09-25 03:11:07.688 268 13177.73 429.65 57023.98 88888.00 2011-09-25 03:11:08.688 268 13177.08 429.77 57023.61 88888.00 2011-09-25 03:11:09.688 268 13176.56 429.65 57023.73 88888.00 2011-09-25 03:11:10.688 268 13177.34 430.14 57023.61 88888.00 2011-09-25 03:11:11.688 268 13176.95 430.02 57023.49 88888.00 2011-09-25 03:11:12.688 268 13177.08 430.39 57023.86 88888.00 2011-09-25 03:11:13.688 268 13177.21 429.52 57023.73 88888.00 2011-09-25 03:11:14.688 268 13176.43 429.65 57023.73 88888.00 2011-09-25 03:11:15.688 268 13176.82 429.90 57024.22 88888.00 2011-09-25 03:11:16.688 268 13177.60 429.90 57023.00 88888.00 2011-09-25 03:11:17.688 268 13176.69 429.40 57023.12 88888.00 2011-09-25 03:11:18.688 268 13176.69 429.03 57023.98 88888.00 2011-09-25 03:11:19.688 268 13177.08 429.77 57023.61 88888.00 2011-09-25 03:11:20.688 268 13177.08 429.65 57023.86 88888.00 2011-09-25 03:11:21.688 268 13177.47 429.65 57024.46 88888.00 2011-09-25 03:11:22.688 268 13176.95 429.77 57023.73 88888.00 2011-09-25 03:11:23.688 268 13177.47 429.40 57023.86 88888.00 2011-09-25 03:11:24.688 268 13176.69 429.52 57023.73 88888.00 2011-09-25 03:11:25.688 268 13177.21 429.03 57023.73 88888.00 2011-09-25 03:11:26.688 268 13177.34 429.90 57023.98 88888.00 2011-09-25 03:11:27.688 268 13177.60 429.40 57023.86 88888.00 2011-09-25 03:11:28.688 268 13176.95 429.77 57023.98 88888.00 2011-09-25 03:11:29.688 268 13177.47 430.02 57023.49 88888.00 2011-09-25 03:11:30.688 268 13177.34 429.40 57023.98 88888.00 2011-09-25 03:11:31.688 268 13176.69 429.90 57024.10 88888.00 2011-09-25 03:11:32.688 268 13177.08 429.52 57023.86 88888.00 2011-09-25 03:11:33.688 268 13177.21 429.40 57023.37 88888.00 2011-09-25 03:11:34.688 268 13177.73 429.52 57022.75 88888.00 2011-09-25 03:11:35.688 268 13177.21 429.77 57023.98 88888.00 2011-09-25 03:11:36.688 268 13176.95 429.52 57023.49 88888.00 2011-09-25 03:11:37.688 268 13177.34 429.65 57023.61 88888.00 2011-09-25 03:11:38.688 268 13177.47 430.02 57023.61 88888.00 2011-09-25 03:11:39.688 268 13177.47 429.65 57023.86 88888.00 2011-09-25 03:11:40.688 268 13177.34 429.65 57023.37 88888.00 2011-09-25 03:11:41.688 268 13177.21 429.40 57023.73 88888.00 2011-09-25 03:11:42.688 268 13177.86 429.65 57024.46 88888.00 2011-09-25 03:11:43.688 268 13177.08 430.39 57023.73 88888.00 2011-09-25 03:11:44.688 268 13177.08 429.65 57024.83 88888.00 2011-09-25 03:11:45.688 268 13176.95 429.90 57023.73 88888.00 2011-09-25 03:11:46.688 268 13176.95 429.40 57023.98 88888.00 2011-09-25 03:11:47.688 268 13178.12 429.15 57023.73 88888.00 2011-09-25 03:11:48.688 268 13177.08 430.02 57023.86 88888.00 2011-09-25 03:11:49.688 268 13177.73 429.65 57023.73 88888.00 2011-09-25 03:11:50.688 268 13177.34 429.15 57023.73 88888.00 2011-09-25 03:11:51.688 268 13177.47 429.90 57023.86 88888.00 2011-09-25 03:11:52.688 268 13177.34 429.77 57022.63 88888.00 2011-09-25 03:11:53.688 268 13177.60 429.77 57024.59 88888.00 2011-09-25 03:11:54.688 268 13178.12 429.40 57024.34 88888.00 2011-09-25 03:11:55.688 268 13177.21 429.15 57024.46 88888.00 2011-09-25 03:11:56.688 268 13176.82 429.28 57023.98 88888.00 2011-09-25 03:11:57.688 268 13177.08 429.52 57024.34 88888.00 2011-09-25 03:11:58.688 268 13177.21 429.90 57023.61 88888.00 2011-09-25 03:11:59.688 268 13177.21 429.65 57024.59 88888.00 2011-09-25 03:12:00.688 268 13177.21 430.02 57024.10 88888.00 2011-09-25 03:12:01.688 268 13176.43 429.65 57024.10 88888.00 2011-09-25 03:12:02.688 268 13177.60 429.52 57023.24 88888.00 2011-09-25 03:12:03.688 268 13176.56 429.40 57023.86 88888.00 2011-09-25 03:12:04.688 268 13177.21 429.77 57023.98 88888.00 2011-09-25 03:12:05.688 268 13177.34 429.77 57023.73 88888.00 2011-09-25 03:12:06.688 268 13177.21 430.89 57023.73 88888.00 2011-09-25 03:12:07.688 268 13177.21 430.14 57023.73 88888.00 2011-09-25 03:12:08.688 268 13176.95 429.90 57024.10 88888.00 2011-09-25 03:12:09.688 268 13177.99 430.14 57023.24 88888.00 2011-09-25 03:12:10.688 268 13177.47 429.40 57023.73 88888.00 2011-09-25 03:12:11.688 268 13177.34 429.15 57024.34 88888.00 2011-09-25 03:12:12.688 268 13177.60 429.77 57023.49 88888.00 2011-09-25 03:12:13.688 268 13176.30 429.90 57023.98 88888.00 2011-09-25 03:12:14.688 268 13177.73 430.39 57023.98 88888.00 2011-09-25 03:12:15.688 268 13177.21 429.40 57023.12 88888.00 2011-09-25 03:12:16.688 268 13177.99 429.40 57023.37 88888.00 2011-09-25 03:12:17.688 268 13177.21 429.52 57023.86 88888.00 2011-09-25 03:12:18.688 268 13177.60 429.77 57023.49 88888.00 2011-09-25 03:12:19.688 268 13177.73 429.52 57024.10 88888.00 2011-09-25 03:12:20.688 268 13177.60 430.14 57023.73 88888.00 2011-09-25 03:12:21.688 268 13177.08 429.28 57023.61 88888.00 2011-09-25 03:12:22.688 268 13177.21 429.15 57023.49 88888.00 2011-09-25 03:12:23.688 268 13177.21 429.40 57023.98 88888.00 2011-09-25 03:12:24.688 268 13177.73 429.40 57023.61 88888.00 2011-09-25 03:12:25.688 268 13176.95 429.52 57023.98 88888.00 2011-09-25 03:12:26.688 268 13177.60 429.52 57023.49 88888.00 2011-09-25 03:12:27.688 268 13177.08 428.91 57023.49 88888.00 2011-09-25 03:12:28.688 268 13177.34 429.28 57023.73 88888.00 2011-09-25 03:12:29.688 268 13177.47 429.77 57023.12 88888.00 2011-09-25 03:12:30.688 268 13177.47 429.77 57023.49 88888.00 2011-09-25 03:12:31.688 268 13177.60 429.65 57023.73 88888.00 2011-09-25 03:12:32.688 268 13177.34 428.91 57024.10 88888.00 2011-09-25 03:12:33.688 268 13177.21 430.14 57023.98 88888.00 2011-09-25 03:12:34.688 268 13177.73 429.15 57023.61 88888.00 2011-09-25 03:12:35.688 268 13177.21 429.77 57024.22 88888.00 2011-09-25 03:12:36.688 268 13177.60 429.77 57024.22 88888.00 2011-09-25 03:12:37.688 268 13177.60 430.02 57024.22 88888.00 2011-09-25 03:12:38.688 268 13177.60 429.65 57023.98 88888.00 2011-09-25 03:12:39.688 268 13177.86 429.65 57023.98 88888.00 2011-09-25 03:12:40.688 268 13177.86 429.52 57023.49 88888.00 2011-09-25 03:12:41.688 268 13177.21 428.78 57023.73 88888.00 2011-09-25 03:12:42.688 268 13177.34 429.52 57023.49 88888.00 2011-09-25 03:12:43.688 268 13177.86 429.90 57023.37 88888.00 2011-09-25 03:12:44.688 268 13177.21 428.91 57023.86 88888.00 2011-09-25 03:12:45.688 268 13177.73 429.52 57024.59 88888.00 2011-09-25 03:12:46.688 268 13177.21 428.78 57024.34 88888.00 2011-09-25 03:12:47.688 268 13177.47 429.40 57023.73 88888.00 2011-09-25 03:12:48.688 268 13177.60 429.52 57024.10 88888.00 2011-09-25 03:12:49.688 268 13177.86 429.65 57023.86 88888.00 2011-09-25 03:12:50.688 268 13177.21 429.77 57024.10 88888.00 2011-09-25 03:12:51.688 268 13177.21 429.03 57023.73 88888.00 2011-09-25 03:12:52.688 268 13178.25 429.52 57023.61 88888.00 2011-09-25 03:12:53.688 268 13177.86 429.40 57023.86 88888.00 2011-09-25 03:12:54.688 268 13177.73 429.28 57023.24 88888.00 2011-09-25 03:12:55.688 268 13177.73 429.15 57023.00 88888.00 2011-09-25 03:12:56.688 268 13176.82 429.03 57023.12 88888.00 2011-09-25 03:12:57.688 268 13177.47 428.91 57022.88 88888.00 2011-09-25 03:12:58.688 268 13177.21 429.28 57024.22 88888.00 2011-09-25 03:12:59.688 268 13177.60 429.15 57023.73 88888.00 2011-09-25 03:13:00.688 268 13177.34 429.15 57023.61 88888.00 2011-09-25 03:13:01.688 268 13177.34 430.02 57023.86 88888.00 2011-09-25 03:13:02.688 268 13177.21 429.03 57023.49 88888.00 2011-09-25 03:13:03.688 268 13177.60 429.77 57023.49 88888.00 2011-09-25 03:13:04.688 268 13177.86 430.02 57023.61 88888.00 2011-09-25 03:13:05.688 268 13176.82 429.15 57023.37 88888.00 2011-09-25 03:13:06.688 268 13176.69 429.65 57023.37 88888.00 2011-09-25 03:13:07.688 268 13177.60 429.90 57023.86 88888.00 2011-09-25 03:13:08.688 268 13177.21 429.28 57024.34 88888.00 2011-09-25 03:13:09.688 268 13176.82 429.03 57023.24 88888.00 2011-09-25 03:13:10.688 268 13176.95 429.52 57023.24 88888.00 2011-09-25 03:13:11.688 268 13176.30 429.52 57024.10 88888.00 2011-09-25 03:13:12.688 268 13177.21 430.02 57023.98 88888.00 2011-09-25 03:13:13.688 268 13177.60 428.78 57023.73 88888.00 2011-09-25 03:13:14.688 268 13176.95 429.77 57024.10 88888.00 2011-09-25 03:13:15.688 268 13176.95 429.90 57023.61 88888.00 2011-09-25 03:13:16.688 268 13177.21 429.03 57024.10 88888.00 2011-09-25 03:13:17.688 268 13176.69 429.03 57023.61 88888.00 2011-09-25 03:13:18.688 268 13177.08 428.91 57023.86 88888.00 2011-09-25 03:13:19.688 268 13176.95 429.03 57023.61 88888.00 2011-09-25 03:13:20.688 268 13177.08 428.91 57023.61 88888.00 2011-09-25 03:13:21.688 268 13176.95 429.40 57023.86 88888.00 2011-09-25 03:13:22.688 268 13176.82 428.91 57023.37 88888.00 2011-09-25 03:13:23.688 268 13176.95 430.14 57023.37 88888.00 2011-09-25 03:13:24.688 268 13176.82 429.52 57023.12 88888.00 2011-09-25 03:13:25.688 268 13177.73 430.02 57023.49 88888.00 2011-09-25 03:13:26.688 268 13176.69 428.66 57023.73 88888.00 2011-09-25 03:13:27.688 268 13177.34 429.65 57023.24 88888.00 2011-09-25 03:13:28.688 268 13176.95 429.40 57023.37 88888.00 2011-09-25 03:13:29.688 268 13177.08 429.52 57023.49 88888.00 2011-09-25 03:13:30.688 268 13176.95 429.40 57024.22 88888.00 2011-09-25 03:13:31.688 268 13176.82 429.15 57023.73 88888.00 2011-09-25 03:13:32.688 268 13177.34 429.52 57023.24 88888.00 2011-09-25 03:13:33.688 268 13177.47 429.52 57024.10 88888.00 2011-09-25 03:13:34.688 268 13177.34 429.15 57023.24 88888.00 2011-09-25 03:13:35.688 268 13176.95 429.40 57023.86 88888.00 2011-09-25 03:13:36.688 268 13177.08 429.40 57023.61 88888.00 2011-09-25 03:13:37.688 268 13177.47 429.52 57023.37 88888.00 2011-09-25 03:13:38.688 268 13177.60 429.28 57023.49 88888.00 2011-09-25 03:13:39.688 268 13177.60 429.52 57023.86 88888.00 2011-09-25 03:13:40.688 268 13176.82 429.77 57023.00 88888.00 2011-09-25 03:13:41.688 268 13177.34 429.03 57024.22 88888.00 2011-09-25 03:13:42.688 268 13177.47 429.28 57023.86 88888.00 2011-09-25 03:13:43.688 268 13176.95 429.52 57023.24 88888.00 2011-09-25 03:13:44.688 268 13177.60 429.65 57023.24 88888.00 2011-09-25 03:13:45.688 268 13177.34 430.02 57023.00 88888.00 2011-09-25 03:13:46.688 268 13176.56 429.65 57023.12 88888.00 2011-09-25 03:13:47.688 268 13177.47 429.52 57023.12 88888.00 2011-09-25 03:13:48.688 268 13177.21 430.02 57023.49 88888.00 2011-09-25 03:13:49.688 268 13177.47 429.15 57023.86 88888.00 2011-09-25 03:13:50.688 268 13177.86 429.65 57023.98 88888.00 2011-09-25 03:13:51.688 268 13177.99 429.52 57023.73 88888.00 2011-09-25 03:13:52.688 268 13177.34 429.40 57023.49 88888.00 2011-09-25 03:13:53.688 268 13177.08 429.52 57023.61 88888.00 2011-09-25 03:13:54.688 268 13177.73 429.65 57023.73 88888.00 2011-09-25 03:13:55.688 268 13177.86 428.66 57024.22 88888.00 2011-09-25 03:13:56.688 268 13177.60 429.65 57023.49 88888.00 2011-09-25 03:13:57.688 268 13177.60 429.28 57023.49 88888.00 2011-09-25 03:13:58.688 268 13177.34 429.90 57023.24 88888.00 2011-09-25 03:13:59.688 268 13177.08 429.77 57023.86 88888.00 2011-09-25 03:14:00.688 268 13177.60 429.28 57023.49 88888.00 2011-09-25 03:14:01.688 268 13177.34 430.02 57023.73 88888.00 2011-09-25 03:14:02.688 268 13176.69 429.03 57023.24 88888.00 2011-09-25 03:14:03.688 268 13177.08 429.28 57023.24 88888.00 2011-09-25 03:14:04.688 268 13177.34 430.39 57023.37 88888.00 2011-09-25 03:14:05.688 268 13176.82 428.78 57023.37 88888.00 2011-09-25 03:14:06.688 268 13177.86 429.40 57023.73 88888.00 2011-09-25 03:14:07.688 268 13177.99 429.90 57023.12 88888.00 2011-09-25 03:14:08.688 268 13177.08 429.15 57023.12 88888.00 2011-09-25 03:14:09.688 268 13177.34 429.52 57023.61 88888.00 2011-09-25 03:14:10.688 268 13176.69 429.40 57023.49 88888.00 2011-09-25 03:14:11.688 268 13176.43 429.40 57023.49 88888.00 2011-09-25 03:14:12.688 268 13177.21 428.91 57023.61 88888.00 2011-09-25 03:14:13.688 268 13177.47 429.52 57023.37 88888.00 2011-09-25 03:14:14.688 268 13176.56 429.15 57023.86 88888.00 2011-09-25 03:14:15.688 268 13177.34 429.77 57023.37 88888.00 2011-09-25 03:14:16.688 268 13177.08 429.65 57023.24 88888.00 2011-09-25 03:14:17.688 268 13177.60 429.52 57024.22 88888.00 2011-09-25 03:14:18.688 268 13177.86 429.40 57023.61 88888.00 2011-09-25 03:14:19.688 268 13177.21 429.40 57023.12 88888.00 2011-09-25 03:14:20.688 268 13177.21 429.28 57023.24 88888.00 2011-09-25 03:14:21.688 268 13177.34 429.52 57023.49 88888.00 2011-09-25 03:14:22.688 268 13176.95 429.90 57024.22 88888.00 2011-09-25 03:14:23.688 268 13177.34 429.15 57022.75 88888.00 2011-09-25 03:14:24.688 268 13177.34 429.28 57023.73 88888.00 2011-09-25 03:14:25.688 268 13177.47 429.52 57023.73 88888.00 2011-09-25 03:14:26.688 268 13177.08 429.65 57023.73 88888.00 2011-09-25 03:14:27.688 268 13177.60 429.90 57023.61 88888.00 2011-09-25 03:14:28.688 268 13177.08 429.65 57023.61 88888.00 2011-09-25 03:14:29.688 268 13176.82 430.76 57023.86 88888.00 2011-09-25 03:14:30.688 268 13177.08 429.15 57023.73 88888.00 2011-09-25 03:14:31.688 268 13177.21 429.40 57023.73 88888.00 2011-09-25 03:14:32.688 268 13177.21 429.28 57023.49 88888.00 2011-09-25 03:14:33.688 268 13176.82 429.77 57023.49 88888.00 2011-09-25 03:14:34.688 268 13176.95 429.77 57023.61 88888.00 2011-09-25 03:14:35.688 268 13177.21 430.02 57023.73 88888.00 2011-09-25 03:14:36.688 268 13177.21 429.52 57023.61 88888.00 2011-09-25 03:14:37.688 268 13177.34 429.65 57023.98 88888.00 2011-09-25 03:14:38.688 268 13177.21 429.65 57023.86 88888.00 2011-09-25 03:14:39.688 268 13177.08 429.90 57023.61 88888.00 2011-09-25 03:14:40.688 268 13176.69 429.03 57023.73 88888.00 2011-09-25 03:14:41.688 268 13177.34 428.91 57023.00 88888.00 2011-09-25 03:14:42.688 268 13177.08 429.28 57023.61 88888.00 2011-09-25 03:14:43.688 268 13177.60 429.52 57023.00 88888.00 2011-09-25 03:14:44.688 268 13177.73 429.28 57023.49 88888.00 2011-09-25 03:14:45.688 268 13177.08 429.65 57023.00 88888.00 2011-09-25 03:14:46.688 268 13177.08 429.15 57024.34 88888.00 2011-09-25 03:14:47.688 268 13176.82 429.40 57023.37 88888.00 2011-09-25 03:14:48.688 268 13176.56 429.77 57022.88 88888.00 2011-09-25 03:14:49.688 268 13177.34 429.65 57023.37 88888.00 2011-09-25 03:14:50.688 268 13177.08 430.39 57023.12 88888.00 2011-09-25 03:14:51.688 268 13177.21 429.65 57022.75 88888.00 2011-09-25 03:14:52.688 268 13177.34 429.90 57023.86 88888.00 2011-09-25 03:14:53.688 268 13177.47 429.65 57023.49 88888.00 2011-09-25 03:14:54.688 268 13176.56 429.40 57022.39 88888.00 2011-09-25 03:14:55.688 268 13176.69 429.40 57022.75 88888.00 2011-09-25 03:14:56.688 268 13177.34 430.14 57023.37 88888.00 2011-09-25 03:14:57.688 268 13176.95 430.02 57023.61 88888.00 2011-09-25 03:14:58.688 268 13177.08 429.52 57024.22 88888.00 2011-09-25 03:14:59.688 268 13177.21 429.28 57023.49 88888.00 2011-09-25 03:15:00.688 268 13177.08 428.66 57023.73 88888.00 2011-09-25 03:15:01.688 268 13177.34 429.77 57023.00 88888.00 2011-09-25 03:15:02.688 268 13176.95 429.40 57023.86 88888.00 2011-09-25 03:15:03.688 268 13177.21 429.03 57023.12 88888.00 2011-09-25 03:15:04.688 268 13177.08 429.03 57023.24 88888.00 2011-09-25 03:15:05.688 268 13177.47 430.02 57024.22 88888.00 2011-09-25 03:15:06.688 268 13177.60 430.14 57023.86 88888.00 2011-09-25 03:15:07.688 268 13176.69 429.03 57023.37 88888.00 2011-09-25 03:15:08.688 268 13177.21 429.90 57023.24 88888.00 2011-09-25 03:15:09.688 268 13176.69 429.40 57023.73 88888.00 2011-09-25 03:15:10.688 268 13177.34 429.77 57023.73 88888.00 2011-09-25 03:15:11.688 268 13177.34 430.14 57023.00 88888.00 2011-09-25 03:15:12.688 268 13177.34 430.14 57023.49 88888.00 2011-09-25 03:15:13.688 268 13177.21 430.27 57023.24 88888.00 2011-09-25 03:15:14.688 268 13176.95 430.39 57024.46 88888.00 2011-09-25 03:15:15.688 268 13177.73 429.15 57023.98 88888.00 2011-09-25 03:15:16.688 268 13177.34 430.14 57023.73 88888.00 2011-09-25 03:15:17.688 268 13176.95 429.03 57023.00 88888.00 2011-09-25 03:15:18.688 268 13176.82 430.02 57023.12 88888.00 2011-09-25 03:15:19.688 268 13177.47 429.52 57023.37 88888.00 2011-09-25 03:15:20.688 268 13177.34 429.65 57023.86 88888.00 2011-09-25 03:15:21.688 268 13177.47 429.65 57023.61 88888.00 2011-09-25 03:15:22.688 268 13177.21 430.14 57023.12 88888.00 2011-09-25 03:15:23.688 268 13177.60 429.40 57023.49 88888.00 2011-09-25 03:15:24.688 268 13177.34 429.90 57023.00 88888.00 2011-09-25 03:15:25.688 268 13177.21 429.40 57023.37 88888.00 2011-09-25 03:15:26.688 268 13177.47 429.52 57023.73 88888.00 2011-09-25 03:15:27.688 268 13177.47 429.77 57023.73 88888.00 2011-09-25 03:15:28.688 268 13177.47 429.52 57023.12 88888.00 2011-09-25 03:15:29.688 268 13176.95 429.52 57023.24 88888.00 2011-09-25 03:15:30.688 268 13177.21 430.14 57023.12 88888.00 2011-09-25 03:15:31.688 268 13177.08 429.77 57023.37 88888.00 2011-09-25 03:15:32.688 268 13176.43 430.39 57023.61 88888.00 2011-09-25 03:15:33.688 268 13177.60 429.90 57023.37 88888.00 2011-09-25 03:15:34.688 268 13177.60 430.14 57023.37 88888.00 2011-09-25 03:15:35.688 268 13177.73 430.27 57023.61 88888.00 2011-09-25 03:15:36.688 268 13177.99 430.14 57023.73 88888.00 2011-09-25 03:15:37.688 268 13177.73 430.02 57023.86 88888.00 2011-09-25 03:15:38.688 268 13177.60 430.14 57023.73 88888.00 2011-09-25 03:15:39.688 268 13177.86 430.02 57023.98 88888.00 2011-09-25 03:15:40.688 268 13177.60 429.65 57023.37 88888.00 2011-09-25 03:15:41.688 268 13176.82 429.40 57023.37 88888.00 2011-09-25 03:15:42.688 268 13177.47 430.14 57023.37 88888.00 2011-09-25 03:15:43.688 268 13177.08 429.90 57023.49 88888.00 2011-09-25 03:15:44.688 268 13177.34 429.90 57023.12 88888.00 2011-09-25 03:15:45.688 268 13176.82 429.77 57023.49 88888.00 2011-09-25 03:15:46.688 268 13177.73 430.39 57023.37 88888.00 2011-09-25 03:15:47.688 268 13177.47 429.28 57023.12 88888.00 2011-09-25 03:15:48.688 268 13177.86 429.15 57023.24 88888.00 2011-09-25 03:15:49.688 268 13177.86 430.02 57023.98 88888.00 2011-09-25 03:15:50.688 268 13177.60 429.65 57024.10 88888.00 2011-09-25 03:15:51.688 268 13177.34 429.52 57023.49 88888.00 2011-09-25 03:15:52.688 268 13177.86 429.77 57023.86 88888.00 2011-09-25 03:15:53.688 268 13177.60 429.77 57023.73 88888.00 2011-09-25 03:15:54.688 268 13177.60 430.39 57023.73 88888.00 2011-09-25 03:15:55.688 268 13177.21 430.02 57022.75 88888.00 2011-09-25 03:15:56.687 268 13177.08 430.14 57023.12 88888.00 2011-09-25 03:15:57.687 268 13176.56 429.77 57023.86 88888.00 2011-09-25 03:15:58.687 268 13176.95 429.90 57023.61 88888.00 2011-09-25 03:15:59.687 268 13177.47 429.77 57023.24 88888.00 2011-09-25 03:16:00.687 268 13177.34 430.27 57023.49 88888.00 2011-09-25 03:16:01.687 268 13176.95 429.28 57023.00 88888.00 2011-09-25 03:16:02.687 268 13177.99 429.90 57023.61 88888.00 2011-09-25 03:16:03.687 268 13177.47 429.40 57023.61 88888.00 2011-09-25 03:16:04.687 268 13177.08 429.52 57023.24 88888.00 2011-09-25 03:16:05.687 268 13177.08 429.52 57023.61 88888.00 2011-09-25 03:16:06.687 268 13177.08 429.40 57023.73 88888.00 2011-09-25 03:16:07.687 268 13177.47 429.77 57023.61 88888.00 2011-09-25 03:16:08.687 268 13176.95 429.15 57023.86 88888.00 2011-09-25 03:16:09.687 268 13177.34 430.02 57023.37 88888.00 2011-09-25 03:16:10.687 268 13177.21 429.77 57023.24 88888.00 2011-09-25 03:16:11.687 268 13177.86 429.65 57023.24 88888.00 2011-09-25 03:16:12.687 268 13176.95 429.77 57023.86 88888.00 2011-09-25 03:16:13.687 268 13177.21 429.90 57023.49 88888.00 2011-09-25 03:16:14.687 268 13177.08 429.40 57023.98 88888.00 2011-09-25 03:16:15.687 268 13177.47 430.27 57023.24 88888.00 2011-09-25 03:16:16.687 268 13177.47 429.15 57023.73 88888.00 2011-09-25 03:16:17.687 268 13177.34 430.52 57023.00 88888.00 2011-09-25 03:16:18.687 268 13176.95 429.90 57023.37 88888.00 2011-09-25 03:16:19.687 268 13177.21 429.77 57023.00 88888.00 2011-09-25 03:16:20.687 268 13177.73 430.14 57023.24 88888.00 2011-09-25 03:16:21.687 268 13177.34 429.90 57023.98 88888.00 2011-09-25 03:16:22.687 268 13177.08 429.77 57023.12 88888.00 2011-09-25 03:16:23.687 268 13177.60 429.90 57023.12 88888.00 2011-09-25 03:16:24.687 268 13178.25 430.14 57023.37 88888.00 2011-09-25 03:16:25.687 268 13177.08 429.90 57023.86 88888.00 2011-09-25 03:16:26.687 268 13177.34 429.65 57022.88 88888.00 2011-09-25 03:16:27.687 268 13177.60 429.65 57023.61 88888.00 2011-09-25 03:16:28.687 268 13177.99 429.90 57022.63 88888.00 2011-09-25 03:16:29.687 268 13178.12 429.40 57022.63 88888.00 2011-09-25 03:16:30.687 268 13177.99 430.02 57023.12 88888.00 2011-09-25 03:16:31.687 268 13177.73 429.52 57023.12 88888.00 2011-09-25 03:16:32.687 268 13177.21 429.65 57023.12 88888.00 2011-09-25 03:16:33.687 268 13177.34 429.90 57023.00 88888.00 2011-09-25 03:16:34.687 268 13177.34 430.14 57023.49 88888.00 2011-09-25 03:16:35.687 268 13176.95 429.90 57023.73 88888.00 2011-09-25 03:16:36.687 268 13177.73 429.77 57022.88 88888.00 2011-09-25 03:16:37.687 268 13177.34 430.02 57023.37 88888.00 2011-09-25 03:16:38.687 268 13177.47 429.40 57023.37 88888.00 2011-09-25 03:16:39.687 268 13177.34 429.52 57023.12 88888.00 2011-09-25 03:16:40.687 268 13177.08 429.77 57023.49 88888.00 2011-09-25 03:16:41.687 268 13177.47 429.40 57023.98 88888.00 2011-09-25 03:16:42.687 268 13177.34 429.65 57023.61 88888.00 2011-09-25 03:16:43.687 268 13177.47 429.52 57023.24 88888.00 2011-09-25 03:16:44.687 268 13177.21 430.02 57023.73 88888.00 2011-09-25 03:16:45.687 268 13177.34 429.28 57023.12 88888.00 2011-09-25 03:16:46.687 268 13177.08 429.77 57023.24 88888.00 2011-09-25 03:16:47.687 268 13177.60 429.65 57023.49 88888.00 2011-09-25 03:16:48.687 268 13177.60 429.77 57023.49 88888.00 2011-09-25 03:16:49.687 268 13176.95 429.40 57022.75 88888.00 2011-09-25 03:16:50.687 268 13177.08 429.65 57023.37 88888.00 2011-09-25 03:16:51.687 268 13177.34 429.90 57023.24 88888.00 2011-09-25 03:16:52.687 268 13176.82 429.52 57023.49 88888.00 2011-09-25 03:16:53.687 268 13177.47 430.14 57023.00 88888.00 2011-09-25 03:16:54.687 268 13176.95 429.65 57023.12 88888.00 2011-09-25 03:16:55.687 268 13177.47 429.90 57023.73 88888.00 2011-09-25 03:16:56.687 268 13177.34 429.52 57023.12 88888.00 2011-09-25 03:16:57.687 268 13177.34 429.15 57023.37 88888.00 2011-09-25 03:16:58.687 268 13177.86 429.52 57023.24 88888.00 2011-09-25 03:16:59.687 268 13177.47 429.65 57023.37 88888.00 2011-09-25 03:17:00.687 268 13176.95 429.15 57023.24 88888.00 2011-09-25 03:17:01.687 268 13177.60 429.90 57023.49 88888.00 2011-09-25 03:17:02.687 268 13177.08 429.40 57023.98 88888.00 2011-09-25 03:17:03.687 268 13176.69 430.27 57023.49 88888.00 2011-09-25 03:17:04.687 268 13177.08 429.90 57023.61 88888.00 2011-09-25 03:17:05.687 268 13177.08 429.90 57022.75 88888.00 2011-09-25 03:17:06.687 268 13177.08 429.65 57023.37 88888.00 2011-09-25 03:17:07.687 268 13176.95 429.90 57023.37 88888.00 2011-09-25 03:17:08.687 268 13177.34 429.77 57023.37 88888.00 2011-09-25 03:17:09.687 268 13177.73 429.28 57023.37 88888.00 2011-09-25 03:17:10.687 268 13176.95 429.28 57023.61 88888.00 2011-09-25 03:17:11.687 268 13176.56 429.52 57023.12 88888.00 2011-09-25 03:17:12.687 268 13177.21 429.15 57023.37 88888.00 2011-09-25 03:17:13.687 268 13176.95 429.77 57023.61 88888.00 2011-09-25 03:17:14.687 268 13177.21 429.77 57023.37 88888.00 2011-09-25 03:17:15.687 268 13177.60 429.52 57023.73 88888.00 2011-09-25 03:17:16.687 268 13177.08 429.15 57023.37 88888.00 2011-09-25 03:17:17.687 268 13177.21 429.65 57023.61 88888.00 2011-09-25 03:17:18.687 268 13176.82 429.28 57023.37 88888.00 2011-09-25 03:17:19.687 268 13177.34 429.52 57023.12 88888.00 2011-09-25 03:17:20.687 268 13177.34 430.27 57023.98 88888.00 2011-09-25 03:17:21.687 268 13176.69 429.15 57022.63 88888.00 2011-09-25 03:17:22.687 268 13176.95 429.65 57023.37 88888.00 2011-09-25 03:17:23.687 268 13177.73 429.77 57023.12 88888.00 2011-09-25 03:17:24.687 268 13177.34 429.77 57023.73 88888.00 2011-09-25 03:17:25.687 268 13176.69 430.27 57023.24 88888.00 2011-09-25 03:17:26.687 268 13177.21 429.77 57023.37 88888.00 2011-09-25 03:17:27.687 268 13177.60 430.02 57023.37 88888.00 2011-09-25 03:17:28.687 268 13177.08 429.28 57023.12 88888.00 2011-09-25 03:17:29.687 268 13176.95 430.14 57023.24 88888.00 2011-09-25 03:17:30.687 268 13177.34 430.02 57023.12 88888.00 2011-09-25 03:17:31.687 268 13177.21 429.90 57023.61 88888.00 2011-09-25 03:17:32.687 268 13176.95 429.65 57023.86 88888.00 2011-09-25 03:17:33.687 268 13177.60 429.65 57023.73 88888.00 2011-09-25 03:17:34.687 268 13176.95 429.28 57023.61 88888.00 2011-09-25 03:17:35.687 268 13176.69 429.40 57023.12 88888.00 2011-09-25 03:17:36.687 268 13176.82 429.77 57023.86 88888.00 2011-09-25 03:17:37.687 268 13177.08 429.28 57024.46 88888.00 2011-09-25 03:17:38.687 268 13176.56 428.78 57023.98 88888.00 2011-09-25 03:17:39.687 268 13177.34 429.52 57023.12 88888.00 2011-09-25 03:17:40.687 268 13176.56 429.52 57023.49 88888.00 2011-09-25 03:17:41.687 268 13176.95 429.65 57023.73 88888.00 2011-09-25 03:17:42.687 268 13177.47 429.28 57023.61 88888.00 2011-09-25 03:17:43.687 268 13177.34 429.52 57023.37 88888.00 2011-09-25 03:17:44.687 268 13176.82 429.90 57023.12 88888.00 2011-09-25 03:17:45.687 268 13176.82 430.14 57023.37 88888.00 2011-09-25 03:17:46.687 268 13177.47 429.77 57023.49 88888.00 2011-09-25 03:17:47.687 268 13176.69 429.52 57023.12 88888.00 2011-09-25 03:17:48.687 268 13177.60 429.28 57024.22 88888.00 2011-09-25 03:17:49.687 268 13176.82 429.40 57023.49 88888.00 2011-09-25 03:17:50.687 268 13177.60 428.91 57023.24 88888.00 2011-09-25 03:17:51.687 268 13176.69 429.90 57023.98 88888.00 2011-09-25 03:17:52.687 268 13176.30 429.15 57023.61 88888.00 2011-09-25 03:17:53.687 268 13177.34 429.77 57023.24 88888.00 2011-09-25 03:17:54.687 268 13177.34 428.66 57023.37 88888.00 2011-09-25 03:17:55.687 268 13177.34 429.40 57023.00 88888.00 2011-09-25 03:17:56.687 268 13177.21 428.91 57022.88 88888.00 2011-09-25 03:17:57.687 268 13177.21 429.77 57023.61 88888.00 2011-09-25 03:17:58.687 268 13177.86 429.28 57023.00 88888.00 2011-09-25 03:17:59.687 268 13177.08 429.15 57023.86 88888.00 2011-09-25 03:18:00.687 268 13176.69 429.52 57023.61 88888.00 2011-09-25 03:18:01.687 268 13177.99 430.27 57023.37 88888.00 2011-09-25 03:18:02.687 268 13176.43 429.77 57023.49 88888.00 2011-09-25 03:18:03.687 268 13176.69 429.40 57023.49 88888.00 2011-09-25 03:18:04.687 268 13177.34 429.40 57022.75 88888.00 2011-09-25 03:18:05.687 268 13176.82 429.03 57023.12 88888.00 2011-09-25 03:18:06.687 268 13177.08 429.40 57023.61 88888.00 2011-09-25 03:18:07.687 268 13177.86 429.03 57023.12 88888.00 2011-09-25 03:18:08.687 268 13177.47 429.65 57023.37 88888.00 2011-09-25 03:18:09.687 268 13176.82 429.28 57023.86 88888.00 2011-09-25 03:18:10.687 268 13177.34 429.28 57023.61 88888.00 2011-09-25 03:18:11.687 268 13177.21 429.90 57023.12 88888.00 2011-09-25 03:18:12.687 268 13177.47 429.65 57023.49 88888.00 2011-09-25 03:18:13.687 268 13176.82 429.65 57023.61 88888.00 2011-09-25 03:18:14.687 268 13177.47 429.28 57023.98 88888.00 2011-09-25 03:18:15.687 268 13176.82 429.77 57024.34 88888.00 2011-09-25 03:18:16.687 268 13177.99 430.27 57023.73 88888.00 2011-09-25 03:18:17.687 268 13177.21 429.40 57023.86 88888.00 2011-09-25 03:18:18.687 268 13177.47 429.65 57023.73 88888.00 2011-09-25 03:18:19.687 268 13177.60 429.40 57023.49 88888.00 2011-09-25 03:18:20.687 268 13176.69 429.52 57023.73 88888.00 2011-09-25 03:18:21.687 268 13177.34 429.03 57023.61 88888.00 2011-09-25 03:18:22.687 268 13177.47 429.15 57023.49 88888.00 2011-09-25 03:18:23.687 268 13176.82 430.27 57023.73 88888.00 2011-09-25 03:18:24.687 268 13177.73 428.78 57023.24 88888.00 2011-09-25 03:18:25.687 268 13177.86 429.52 57023.98 88888.00 2011-09-25 03:18:26.687 268 13177.21 428.91 57023.37 88888.00 2011-09-25 03:18:27.687 268 13177.08 429.15 57023.24 88888.00 2011-09-25 03:18:28.687 268 13176.82 430.14 57023.37 88888.00 2011-09-25 03:18:29.687 268 13177.73 429.77 57023.12 88888.00 2011-09-25 03:18:30.687 268 13177.21 429.28 57023.86 88888.00 2011-09-25 03:18:31.687 268 13176.56 429.40 57023.61 88888.00 2011-09-25 03:18:32.687 268 13177.34 429.52 57023.00 88888.00 2011-09-25 03:18:33.687 268 13177.08 429.40 57023.61 88888.00 2011-09-25 03:18:34.687 268 13177.21 429.40 57023.61 88888.00 2011-09-25 03:18:35.687 268 13177.34 429.52 57023.49 88888.00 2011-09-25 03:18:36.687 268 13177.21 429.77 57023.12 88888.00 2011-09-25 03:18:37.687 268 13177.34 429.28 57023.37 88888.00 2011-09-25 03:18:38.687 268 13176.69 429.28 57023.73 88888.00 2011-09-25 03:18:39.687 268 13177.21 429.15 57023.86 88888.00 2011-09-25 03:18:40.687 268 13177.47 429.28 57023.49 88888.00 2011-09-25 03:18:41.687 268 13177.08 429.77 57023.37 88888.00 2011-09-25 03:18:42.687 268 13177.60 429.40 57023.37 88888.00 2011-09-25 03:18:43.687 268 13177.21 429.15 57023.24 88888.00 2011-09-25 03:18:44.687 268 13177.08 429.28 57023.73 88888.00 2011-09-25 03:18:45.687 268 13177.21 428.91 57023.37 88888.00 2011-09-25 03:18:46.687 268 13177.60 428.66 57022.75 88888.00 2011-09-25 03:18:47.687 268 13177.08 429.65 57023.00 88888.00 2011-09-25 03:18:48.687 268 13176.82 429.52 57023.37 88888.00 2011-09-25 03:18:49.687 268 13177.60 429.28 57022.51 88888.00 2011-09-25 03:18:50.687 268 13176.82 428.78 57023.86 88888.00 2011-09-25 03:18:51.687 268 13176.56 428.78 57023.86 88888.00 2011-09-25 03:18:52.687 268 13176.56 429.28 57022.63 88888.00 2011-09-25 03:18:53.687 268 13176.95 428.78 57023.24 88888.00 2011-09-25 03:18:54.687 268 13176.69 430.02 57023.49 88888.00 2011-09-25 03:18:55.687 268 13176.82 429.03 57023.61 88888.00 2011-09-25 03:18:56.687 268 13177.34 429.40 57023.49 88888.00 2011-09-25 03:18:57.687 268 13176.82 429.40 57022.51 88888.00 2011-09-25 03:18:58.687 268 13177.21 429.90 57023.37 88888.00 2011-09-25 03:18:59.687 268 13177.86 429.90 57023.00 88888.00 2011-09-25 03:19:00.687 268 13177.21 429.03 57023.24 88888.00 2011-09-25 03:19:01.687 268 13177.34 429.77 57023.61 88888.00 2011-09-25 03:19:02.687 268 13176.82 429.52 57023.61 88888.00 2011-09-25 03:19:03.687 268 13177.99 429.65 57023.24 88888.00 2011-09-25 03:19:04.687 268 13177.34 429.28 57023.37 88888.00 2011-09-25 03:19:05.687 268 13177.47 429.28 57022.88 88888.00 2011-09-25 03:19:06.687 268 13176.82 429.77 57023.61 88888.00 2011-09-25 03:19:07.687 268 13177.73 429.03 57023.00 88888.00 2011-09-25 03:19:08.687 268 13177.73 429.28 57022.88 88888.00 2011-09-25 03:19:09.687 268 13177.21 429.52 57023.12 88888.00 2011-09-25 03:19:10.687 268 13177.08 429.28 57023.73 88888.00 2011-09-25 03:19:11.687 268 13177.47 429.52 57023.12 88888.00 2011-09-25 03:19:12.687 268 13177.08 429.03 57023.00 88888.00 2011-09-25 03:19:13.687 268 13177.34 429.77 57023.37 88888.00 2011-09-25 03:19:14.687 268 13177.21 429.52 57022.63 88888.00 2011-09-25 03:19:15.687 268 13177.34 429.40 57023.12 88888.00 2011-09-25 03:19:16.687 268 13177.21 429.40 57023.61 88888.00 2011-09-25 03:19:17.687 268 13177.08 429.77 57023.49 88888.00 2011-09-25 03:19:18.687 268 13176.69 430.14 57022.75 88888.00 2011-09-25 03:19:19.687 268 13176.82 429.03 57023.12 88888.00 2011-09-25 03:19:20.687 268 13177.34 429.28 57023.49 88888.00 2011-09-25 03:19:21.687 268 13176.95 429.52 57023.37 88888.00 2011-09-25 03:19:22.687 268 13177.99 429.40 57023.24 88888.00 2011-09-25 03:19:23.687 268 13177.08 429.40 57023.98 88888.00 2011-09-25 03:19:24.687 268 13177.60 428.53 57022.75 88888.00 2011-09-25 03:19:25.687 268 13176.95 429.28 57024.46 88888.00 2011-09-25 03:19:26.687 268 13177.47 429.65 57023.61 88888.00 2011-09-25 03:19:27.687 268 13176.82 429.03 57023.37 88888.00 2011-09-25 03:19:28.687 268 13177.34 428.66 57024.10 88888.00 2011-09-25 03:19:30.687 268 13177.21 429.90 57023.73 88888.00 2011-09-25 03:19:31.687 268 13177.60 428.91 57023.49 88888.00 2011-09-25 03:19:32.687 268 13176.69 428.91 57023.61 88888.00 2011-09-25 03:19:33.687 268 13176.30 429.28 57022.88 88888.00 2011-09-25 03:19:34.687 268 13176.30 428.66 57022.88 88888.00 2011-09-25 03:19:35.687 268 13176.69 429.03 57023.12 88888.00 2011-09-25 03:19:36.687 268 13176.43 428.78 57023.24 88888.00 2011-09-25 03:19:37.687 268 13177.08 429.90 57023.49 88888.00 2011-09-25 03:19:38.687 268 13176.30 429.03 57022.63 88888.00 2011-09-25 03:19:39.687 268 13176.82 429.28 57023.86 88888.00 2011-09-25 03:19:40.687 268 13176.82 429.40 57023.00 88888.00 2011-09-25 03:19:41.687 268 13176.30 429.52 57023.12 88888.00 2011-09-25 03:19:42.687 268 13176.69 428.91 57024.22 88888.00 2011-09-25 03:19:43.687 268 13176.43 429.03 57023.61 88888.00 2011-09-25 03:19:44.687 268 13176.56 429.28 57023.37 88888.00 2011-09-25 03:19:45.687 268 13176.95 428.78 57023.73 88888.00 2011-09-25 03:19:46.687 268 13177.34 429.15 57023.73 88888.00 2011-09-25 03:19:47.687 268 13176.82 429.28 57022.75 88888.00 2011-09-25 03:19:48.687 268 13177.21 429.40 57023.37 88888.00 2011-09-25 03:19:49.687 268 13176.82 429.28 57023.37 88888.00 2011-09-25 03:19:50.687 268 13176.56 429.52 57023.98 88888.00 2011-09-25 03:19:51.687 268 13177.08 429.90 57023.61 88888.00 2011-09-25 03:19:52.687 268 13177.21 428.53 57023.24 88888.00 2011-09-25 03:19:53.687 268 13177.34 429.40 57023.61 88888.00 2011-09-25 03:19:54.687 268 13176.95 429.65 57023.12 88888.00 2011-09-25 03:19:55.687 268 13177.21 429.28 57023.49 88888.00 2011-09-25 03:19:56.687 268 13177.34 429.65 57023.49 88888.00 2011-09-25 03:19:57.687 268 13176.82 429.40 57023.12 88888.00 2011-09-25 03:19:58.687 268 13177.73 429.52 57023.73 88888.00 2011-09-25 03:19:59.687 268 13176.17 429.52 57022.75 88888.00 2011-09-25 03:20:00.687 268 13176.43 428.78 57023.12 88888.00 2011-09-25 03:20:01.687 268 13177.47 429.40 57023.24 88888.00 2011-09-25 03:20:02.687 268 13177.34 428.91 57023.00 88888.00 2011-09-25 03:20:03.687 268 13177.21 429.15 57023.37 88888.00 2011-09-25 03:20:04.687 268 13176.82 429.28 57023.73 88888.00 2011-09-25 03:20:05.687 268 13176.95 429.90 57022.63 88888.00 2011-09-25 03:20:06.687 268 13177.34 429.40 57023.12 88888.00 2011-09-25 03:20:07.687 268 13177.47 429.40 57023.49 88888.00 2011-09-25 03:20:08.687 268 13177.08 429.03 57022.88 88888.00 2011-09-25 03:20:09.687 268 13177.60 429.28 57023.24 88888.00 2011-09-25 03:20:10.687 268 13177.21 429.52 57023.49 88888.00 2011-09-25 03:20:11.687 268 13176.69 429.03 57023.00 88888.00 2011-09-25 03:20:12.687 268 13177.34 429.28 57023.00 88888.00 2011-09-25 03:20:13.687 268 13177.47 429.28 57023.12 88888.00 2011-09-25 03:20:14.687 268 13176.95 429.15 57022.88 88888.00 2011-09-25 03:20:15.687 268 13176.95 429.28 57023.12 88888.00 2011-09-25 03:20:16.687 268 13176.69 428.78 57023.12 88888.00 2011-09-25 03:20:17.687 268 13177.08 429.40 57022.88 88888.00 2011-09-25 03:20:18.687 268 13176.69 430.14 57023.49 88888.00 2011-09-25 03:20:19.687 268 13176.30 429.65 57023.24 88888.00 2011-09-25 03:20:20.687 268 13176.56 429.03 57023.00 88888.00 2011-09-25 03:20:21.687 268 13177.08 429.03 57023.49 88888.00 2011-09-25 03:20:22.687 268 13176.95 429.03 57023.49 88888.00 2011-09-25 03:20:23.687 268 13177.08 428.91 57023.37 88888.00 2011-09-25 03:20:24.687 268 13176.69 429.28 57023.24 88888.00 2011-09-25 03:20:25.687 268 13176.56 429.52 57023.12 88888.00 2011-09-25 03:20:26.687 268 13177.08 429.40 57023.98 88888.00 2011-09-25 03:20:27.687 268 13176.95 428.66 57022.63 88888.00 2011-09-25 03:20:28.687 268 13177.21 429.40 57023.61 88888.00 2011-09-25 03:20:29.687 268 13177.47 429.52 57023.00 88888.00 2011-09-25 03:20:30.687 268 13176.95 429.77 57023.73 88888.00 2011-09-25 03:20:31.687 268 13176.95 429.52 57023.24 88888.00 2011-09-25 03:20:32.687 268 13177.34 428.78 57023.00 88888.00 2011-09-25 03:20:33.687 268 13177.47 429.28 57023.24 88888.00 2011-09-25 03:20:34.687 268 13176.56 429.15 57022.51 88888.00 2011-09-25 03:20:35.687 268 13177.73 429.65 57023.12 88888.00 2011-09-25 03:20:36.687 268 13176.69 429.15 57023.49 88888.00 2011-09-25 03:20:37.687 268 13176.95 428.91 57023.86 88888.00 2011-09-25 03:20:38.687 268 13176.56 428.66 57022.51 88888.00 2011-09-25 03:20:39.687 268 13176.30 428.78 57022.88 88888.00 2011-09-25 03:20:40.687 268 13177.21 428.78 57022.88 88888.00 2011-09-25 03:20:41.687 268 13176.95 429.40 57023.37 88888.00 2011-09-25 03:20:42.687 268 13176.82 429.52 57023.00 88888.00 2011-09-25 03:20:43.687 268 13177.21 429.40 57023.24 88888.00 2011-09-25 03:20:44.687 268 13176.30 428.78 57023.86 88888.00 2011-09-25 03:20:45.687 268 13176.95 429.28 57023.73 88888.00 2011-09-25 03:20:46.687 268 13176.95 429.03 57023.49 88888.00 2011-09-25 03:20:47.687 268 13176.95 429.65 57023.49 88888.00 2011-09-25 03:20:48.687 268 13177.60 429.15 57023.49 88888.00 2011-09-25 03:20:49.687 268 13177.47 429.03 57022.88 88888.00 2011-09-25 03:20:50.687 268 13176.30 430.02 57023.73 88888.00 2011-09-25 03:20:51.687 268 13177.21 429.90 57023.12 88888.00 2011-09-25 03:20:52.687 268 13177.21 429.03 57023.49 88888.00 2011-09-25 03:20:53.687 268 13176.95 429.28 57023.00 88888.00 2011-09-25 03:20:54.687 268 13176.82 429.65 57023.12 88888.00 2011-09-25 03:20:55.687 268 13176.43 429.52 57023.49 88888.00 2011-09-25 03:20:56.687 268 13176.30 429.15 57023.24 88888.00 2011-09-25 03:20:57.687 268 13176.43 429.03 57022.75 88888.00 2011-09-25 03:20:58.687 268 13176.56 429.90 57023.24 88888.00 2011-09-25 03:20:59.687 268 13176.69 429.65 57023.12 88888.00 2011-09-25 03:21:00.687 268 13176.95 429.77 57023.24 88888.00 2011-09-25 03:21:01.687 268 13176.69 429.90 57023.12 88888.00 2011-09-25 03:21:02.687 268 13176.17 429.40 57023.24 88888.00 2011-09-25 03:21:03.687 268 13176.82 429.65 57023.73 88888.00 2011-09-25 03:21:04.687 268 13176.95 429.15 57023.37 88888.00 2011-09-25 03:21:05.687 268 13176.69 429.52 57022.39 88888.00 2011-09-25 03:21:06.687 268 13176.30 429.03 57023.73 88888.00 2011-09-25 03:21:07.687 268 13175.91 429.03 57023.37 88888.00 2011-09-25 03:21:08.687 268 13176.69 429.03 57023.24 88888.00 2011-09-25 03:21:09.687 268 13177.08 429.77 57023.73 88888.00 2011-09-25 03:21:10.687 268 13176.95 429.52 57023.24 88888.00 2011-09-25 03:21:11.687 268 13177.08 429.52 57023.37 88888.00 2011-09-25 03:21:12.687 268 13177.08 429.15 57022.51 88888.00 2011-09-25 03:21:13.687 268 13176.43 429.15 57023.24 88888.00 2011-09-25 03:21:14.687 268 13176.17 429.28 57023.24 88888.00 2011-09-25 03:21:15.687 268 13177.21 429.65 57022.63 88888.00 2011-09-25 03:21:16.687 268 13176.43 428.91 57023.24 88888.00 2011-09-25 03:21:17.687 268 13176.56 429.28 57023.00 88888.00 2011-09-25 03:21:18.687 268 13176.56 429.15 57023.24 88888.00 2011-09-25 03:21:19.687 268 13177.08 429.28 57023.98 88888.00 2011-09-25 03:21:20.687 268 13177.08 429.15 57023.49 88888.00 2011-09-25 03:21:21.687 268 13177.47 429.15 57023.12 88888.00 2011-09-25 03:21:22.687 268 13176.82 429.28 57023.61 88888.00 2011-09-25 03:21:23.687 268 13176.43 429.15 57023.49 88888.00 2011-09-25 03:21:24.687 268 13177.34 429.52 57022.75 88888.00 2011-09-25 03:21:25.687 268 13176.82 429.15 57022.39 88888.00 2011-09-25 03:21:26.687 268 13176.69 429.77 57023.12 88888.00 2011-09-25 03:21:27.687 268 13176.43 429.65 57023.24 88888.00 2011-09-25 03:21:28.687 268 13176.82 429.52 57023.37 88888.00 2011-09-25 03:21:29.687 268 13176.95 429.52 57022.75 88888.00 2011-09-25 03:21:30.687 268 13176.82 429.90 57023.12 88888.00 2011-09-25 03:21:31.687 268 13177.08 429.65 57023.00 88888.00 2011-09-25 03:21:32.687 268 13177.08 429.65 57023.00 88888.00 2011-09-25 03:21:33.687 268 13176.43 428.66 57022.39 88888.00 2011-09-25 03:21:34.687 268 13177.08 429.03 57023.86 88888.00 2011-09-25 03:21:35.687 268 13176.82 429.40 57022.88 88888.00 2011-09-25 03:21:36.687 268 13176.17 429.03 57023.24 88888.00 2011-09-25 03:21:37.687 268 13177.08 429.40 57022.88 88888.00 2011-09-25 03:21:38.687 268 13176.43 428.66 57023.24 88888.00 2011-09-25 03:21:39.687 268 13176.95 429.40 57023.37 88888.00 2011-09-25 03:21:40.687 268 13177.34 428.78 57023.73 88888.00 2011-09-25 03:21:41.687 268 13177.34 429.15 57023.00 88888.00 2011-09-25 03:21:42.687 268 13176.82 429.28 57023.12 88888.00 2011-09-25 03:21:43.687 268 13176.82 429.90 57023.61 88888.00 2011-09-25 03:21:44.687 268 13177.21 429.65 57022.39 88888.00 2011-09-25 03:21:45.687 268 13177.21 429.40 57023.00 88888.00 2011-09-25 03:21:46.687 268 13176.17 429.52 57023.12 88888.00 2011-09-25 03:21:47.687 268 13177.08 429.15 57022.63 88888.00 2011-09-25 03:21:48.687 268 13177.47 429.28 57023.00 88888.00 2011-09-25 03:21:49.687 268 13176.82 429.65 57023.00 88888.00 2011-09-25 03:21:50.687 268 13176.69 429.40 57023.00 88888.00 2011-09-25 03:21:51.687 268 13177.47 429.03 57023.12 88888.00 2011-09-25 03:21:52.687 268 13176.56 429.03 57023.61 88888.00 2011-09-25 03:21:53.687 268 13177.08 429.52 57023.61 88888.00 2011-09-25 03:21:54.687 268 13176.95 429.03 57022.51 88888.00 2011-09-25 03:21:55.687 268 13176.69 429.40 57022.75 88888.00 2011-09-25 03:21:56.687 268 13176.43 429.03 57023.24 88888.00 2011-09-25 03:21:57.687 268 13176.69 430.02 57023.00 88888.00 2011-09-25 03:21:58.687 268 13176.95 429.28 57023.12 88888.00 2011-09-25 03:21:59.687 268 13177.21 428.91 57023.24 88888.00 2011-09-25 03:22:00.687 268 13177.47 429.52 57023.12 88888.00 2011-09-25 03:22:01.687 268 13176.95 429.77 57023.00 88888.00 2011-09-25 03:22:02.687 268 13176.95 429.77 57022.75 88888.00 2011-09-25 03:22:03.687 268 13176.56 429.65 57023.37 88888.00 2011-09-25 03:22:04.687 268 13176.56 429.28 57023.49 88888.00 2011-09-25 03:22:05.687 268 13177.21 429.28 57023.73 88888.00 2011-09-25 03:22:06.687 268 13177.08 429.65 57023.00 88888.00 2011-09-25 03:22:07.687 268 13176.95 429.40 57023.00 88888.00 2011-09-25 03:22:08.687 268 13176.56 428.91 57023.37 88888.00 2011-09-25 03:22:09.687 268 13176.56 430.02 57023.73 88888.00 2011-09-25 03:22:10.687 268 13176.43 429.40 57022.88 88888.00 2011-09-25 03:22:11.687 268 13176.95 429.40 57023.12 88888.00 2011-09-25 03:22:12.687 268 13177.73 429.15 57023.00 88888.00 2011-09-25 03:22:13.687 268 13176.95 429.52 57023.49 88888.00 2011-09-25 03:22:14.687 268 13177.47 429.15 57022.51 88888.00 2011-09-25 03:22:15.687 268 13176.95 429.15 57022.51 88888.00 2011-09-25 03:22:16.687 268 13177.21 429.15 57022.88 88888.00 2011-09-25 03:22:17.687 268 13176.69 429.28 57022.27 88888.00 2011-09-25 03:22:18.687 268 13177.08 429.03 57023.24 88888.00 2011-09-25 03:22:19.687 268 13177.34 428.91 57023.49 88888.00 2011-09-25 03:22:20.687 268 13177.47 429.28 57023.12 88888.00 2011-09-25 03:22:21.687 268 13176.69 429.15 57022.88 88888.00 2011-09-25 03:22:22.687 268 13177.21 429.15 57023.12 88888.00 2011-09-25 03:22:23.687 268 13177.08 429.52 57023.00 88888.00 2011-09-25 03:22:24.687 268 13176.82 429.52 57023.61 88888.00 2011-09-25 03:22:25.687 268 13177.47 429.28 57023.24 88888.00 2011-09-25 03:22:26.687 268 13176.69 429.40 57023.12 88888.00 2011-09-25 03:22:27.687 268 13176.82 429.28 57022.75 88888.00 2011-09-25 03:22:28.687 268 13176.82 428.78 57023.37 88888.00 2011-09-25 03:22:29.687 268 13177.34 428.91 57022.88 88888.00 2011-09-25 03:22:30.687 268 13177.60 429.40 57023.37 88888.00 2011-09-25 03:22:31.687 268 13177.34 429.65 57023.61 88888.00 2011-09-25 03:22:32.687 268 13177.73 429.28 57023.24 88888.00 2011-09-25 03:22:33.687 268 13177.73 429.40 57022.75 88888.00 2011-09-25 03:22:34.687 268 13176.69 429.40 57023.49 88888.00 2011-09-25 03:22:35.687 268 13177.47 429.40 57023.24 88888.00 2011-09-25 03:22:36.687 268 13177.08 429.52 57023.37 88888.00 2011-09-25 03:22:37.687 268 13176.95 429.40 57023.24 88888.00 2011-09-25 03:22:38.687 268 13177.34 429.28 57023.12 88888.00 2011-09-25 03:22:39.687 268 13176.69 429.52 57023.37 88888.00 2011-09-25 03:22:40.687 268 13177.86 429.28 57023.24 88888.00 2011-09-25 03:22:41.687 268 13177.08 430.02 57023.12 88888.00 2011-09-25 03:22:42.687 268 13177.60 429.77 57022.75 88888.00 2011-09-25 03:22:43.687 268 13177.47 429.52 57023.12 88888.00 2011-09-25 03:22:44.687 268 13177.34 429.40 57023.12 88888.00 2011-09-25 03:22:45.687 268 13177.60 428.91 57023.73 88888.00 2011-09-25 03:22:46.687 268 13177.73 429.15 57022.88 88888.00 2011-09-25 03:22:47.687 268 13177.60 429.03 57022.75 88888.00 2011-09-25 03:22:48.687 268 13176.95 429.40 57023.24 88888.00 2011-09-25 03:22:49.687 268 13177.73 429.28 57022.51 88888.00 2011-09-25 03:22:50.687 268 13176.82 428.91 57023.12 88888.00 2011-09-25 03:22:51.687 268 13176.95 429.15 57023.12 88888.00 2011-09-25 03:22:52.687 268 13177.47 429.40 57022.75 88888.00 2011-09-25 03:22:53.687 268 13176.95 429.65 57023.37 88888.00 2011-09-25 03:22:54.687 268 13177.08 429.15 57023.49 88888.00 2011-09-25 03:22:55.687 268 13176.69 429.40 57023.12 88888.00 2011-09-25 03:22:56.687 268 13177.99 428.91 57023.00 88888.00 2011-09-25 03:22:57.687 268 13177.86 429.65 57022.63 88888.00 2011-09-25 03:22:58.687 268 13176.30 429.28 57022.51 88888.00 2011-09-25 03:22:59.687 268 13177.21 429.65 57022.88 88888.00 2011-09-25 03:23:00.687 268 13176.56 429.65 57023.24 88888.00 2011-09-25 03:23:01.687 268 13177.34 429.52 57022.75 88888.00 2011-09-25 03:23:02.687 268 13177.21 429.40 57023.00 88888.00 2011-09-25 03:23:03.687 268 13176.82 429.03 57023.37 88888.00 2011-09-25 03:23:04.687 268 13176.95 429.77 57023.00 88888.00 2011-09-25 03:23:05.687 268 13177.60 429.65 57022.75 88888.00 2011-09-25 03:23:06.687 268 13177.60 429.15 57022.63 88888.00 2011-09-25 03:23:07.687 268 13177.08 429.77 57023.73 88888.00 2011-09-25 03:23:08.687 268 13177.99 429.40 57023.73 88888.00 2011-09-25 03:23:09.687 268 13177.47 430.02 57023.12 88888.00 2011-09-25 03:23:10.687 268 13177.47 429.28 57023.37 88888.00 2011-09-25 03:23:11.687 268 13177.21 429.15 57023.12 88888.00 2011-09-25 03:23:12.687 268 13176.82 429.03 57022.75 88888.00 2011-09-25 03:23:13.687 268 13177.47 429.40 57022.63 88888.00 2011-09-25 03:23:14.687 268 13177.21 429.65 57023.73 88888.00 2011-09-25 03:23:15.687 268 13177.08 429.15 57023.12 88888.00 2011-09-25 03:23:16.687 268 13177.47 429.40 57022.63 88888.00 2011-09-25 03:23:17.687 268 13177.34 430.02 57023.73 88888.00 2011-09-25 03:23:18.687 268 13177.47 429.77 57023.61 88888.00 2011-09-25 03:23:19.687 268 13177.73 429.03 57023.24 88888.00 2011-09-25 03:23:20.687 268 13176.69 429.52 57023.49 88888.00 2011-09-25 03:23:21.687 268 13176.56 429.40 57023.37 88888.00 2011-09-25 03:23:22.687 268 13177.34 429.15 57023.73 88888.00 2011-09-25 03:23:23.687 268 13176.69 429.28 57023.12 88888.00 2011-09-25 03:23:24.687 268 13176.69 429.77 57023.37 88888.00 2011-09-25 03:23:25.687 268 13177.47 430.02 57023.12 88888.00 2011-09-25 03:23:26.687 268 13177.34 429.77 57023.37 88888.00 2011-09-25 03:23:27.687 268 13177.08 429.65 57023.37 88888.00 2011-09-25 03:23:28.687 268 13176.82 428.91 57023.24 88888.00 2011-09-25 03:23:30.687 268 13176.30 429.40 57023.24 88888.00 2011-09-25 03:23:31.687 268 13176.69 429.52 57022.88 88888.00 2011-09-25 03:23:32.687 268 13176.17 429.40 57022.63 88888.00 2011-09-25 03:23:33.687 268 13176.69 429.40 57023.61 88888.00 2011-09-25 03:23:34.687 268 13177.34 428.66 57022.88 88888.00 2011-09-25 03:23:35.687 268 13176.82 429.90 57022.75 88888.00 2011-09-25 03:23:36.687 268 13176.69 429.77 57022.75 88888.00 2011-09-25 03:23:37.687 268 13177.08 429.90 57022.75 88888.00 2011-09-25 03:23:38.687 268 13176.95 429.40 57023.37 88888.00 2011-09-25 03:23:39.687 268 13176.82 429.90 57023.98 88888.00 2011-09-25 03:23:40.687 268 13176.56 429.52 57023.24 88888.00 2011-09-25 03:23:41.687 268 13177.34 429.52 57022.75 88888.00 2011-09-25 03:23:42.687 268 13176.82 429.03 57023.24 88888.00 2011-09-25 03:23:43.687 268 13176.82 429.03 57022.75 88888.00 2011-09-25 03:23:44.687 268 13177.60 429.28 57023.37 88888.00 2011-09-25 03:23:45.687 268 13177.21 429.15 57023.00 88888.00 2011-09-25 03:23:46.687 268 13177.34 429.90 57023.24 88888.00 2011-09-25 03:23:47.687 268 13176.95 428.66 57023.12 88888.00 2011-09-25 03:23:48.687 268 13176.69 429.15 57023.12 88888.00 2011-09-25 03:23:49.687 268 13176.82 429.15 57022.75 88888.00 2011-09-25 03:23:50.687 268 13177.21 429.40 57023.00 88888.00 2011-09-25 03:23:51.687 268 13177.99 429.40 57022.75 88888.00 2011-09-25 03:23:52.687 268 13177.34 429.65 57023.49 88888.00 2011-09-25 03:23:53.687 268 13176.56 429.28 57023.24 88888.00 2011-09-25 03:23:54.687 268 13176.95 428.91 57023.12 88888.00 2011-09-25 03:23:55.687 268 13177.08 429.40 57022.39 88888.00 2011-09-25 03:23:56.687 268 13176.95 429.65 57022.88 88888.00 2011-09-25 03:23:57.687 268 13176.69 429.28 57022.88 88888.00 2011-09-25 03:23:58.687 268 13177.21 429.40 57022.75 88888.00 2011-09-25 03:23:59.687 268 13177.21 429.28 57022.88 88888.00 2011-09-25 03:24:00.687 268 13176.30 429.40 57023.86 88888.00 2011-09-25 03:24:01.687 268 13177.08 429.65 57022.88 88888.00 2011-09-25 03:24:02.687 268 13177.34 429.40 57023.00 88888.00 2011-09-25 03:24:03.687 268 13177.34 429.15 57022.88 88888.00 2011-09-25 03:24:04.687 268 13177.21 429.40 57023.00 88888.00 2011-09-25 03:24:05.687 268 13177.47 429.40 57023.49 88888.00 2011-09-25 03:24:06.687 268 13176.17 429.90 57023.37 88888.00 2011-09-25 03:24:07.687 268 13176.17 429.28 57022.63 88888.00 2011-09-25 03:24:08.687 268 13177.73 429.40 57022.27 88888.00 2011-09-25 03:24:09.687 268 13176.82 429.52 57023.00 88888.00 2011-09-25 03:24:10.687 268 13177.34 428.53 57022.75 88888.00 2011-09-25 03:24:11.687 268 13176.30 429.52 57023.24 88888.00 2011-09-25 03:24:12.687 268 13176.56 429.52 57022.39 88888.00 2011-09-25 03:24:13.687 268 13176.69 429.52 57022.75 88888.00 2011-09-25 03:24:14.687 268 13177.73 429.28 57022.14 88888.00 2011-09-25 03:24:15.687 268 13177.08 428.66 57022.63 88888.00 2011-09-25 03:24:16.687 268 13176.82 429.15 57022.88 88888.00 2011-09-25 03:24:17.687 268 13177.08 429.15 57022.27 88888.00 2011-09-25 03:24:18.687 268 13176.95 429.77 57022.75 88888.00 2011-09-25 03:24:19.687 268 13177.08 428.78 57022.39 88888.00 2011-09-25 03:24:20.687 268 13176.82 429.65 57022.63 88888.00 2011-09-25 03:24:21.687 268 13176.95 429.15 57022.14 88888.00 2011-09-25 03:24:22.687 268 13176.69 429.03 57022.14 88888.00 2011-09-25 03:24:23.687 268 13176.82 429.15 57022.51 88888.00 2011-09-25 03:24:24.687 268 13177.21 429.65 57022.88 88888.00 2011-09-25 03:24:25.687 268 13176.69 429.65 57023.37 88888.00 2011-09-25 03:24:26.687 268 13176.82 429.77 57022.88 88888.00 2011-09-25 03:24:27.687 268 13176.95 429.28 57022.63 88888.00 2011-09-25 03:24:28.687 268 13176.95 429.77 57022.88 88888.00 2011-09-25 03:24:29.687 268 13177.08 429.15 57022.02 88888.00 2011-09-25 03:24:30.687 268 13177.21 429.40 57023.49 88888.00 2011-09-25 03:24:31.687 268 13177.34 428.91 57022.39 88888.00 2011-09-25 03:24:32.687 268 13177.34 429.03 57023.24 88888.00 2011-09-25 03:24:33.687 268 13176.56 428.91 57023.12 88888.00 2011-09-25 03:24:34.687 268 13177.08 429.15 57023.24 88888.00 2011-09-25 03:24:35.687 268 13176.95 429.65 57023.00 88888.00 2011-09-25 03:24:36.687 268 13177.08 429.03 57023.49 88888.00 2011-09-25 03:24:37.687 268 13177.34 429.40 57023.00 88888.00 2011-09-25 03:24:38.687 268 13177.21 428.53 57023.00 88888.00 2011-09-25 03:24:39.687 268 13177.08 429.28 57023.00 88888.00 2011-09-25 03:24:40.687 268 13177.21 429.40 57023.12 88888.00 2011-09-25 03:24:41.687 268 13177.34 429.40 57022.51 88888.00 2011-09-25 03:24:42.687 268 13177.73 429.28 57022.88 88888.00 2011-09-25 03:24:43.687 268 13176.82 429.03 57023.12 88888.00 2011-09-25 03:24:44.687 268 13177.86 429.03 57023.00 88888.00 2011-09-25 03:24:45.687 268 13176.82 429.15 57023.00 88888.00 2011-09-25 03:24:46.687 268 13176.69 429.03 57022.63 88888.00 2011-09-25 03:24:47.687 268 13176.95 429.40 57023.00 88888.00 2011-09-25 03:24:48.687 268 13176.69 429.52 57023.00 88888.00 2011-09-25 03:24:49.687 268 13177.60 429.03 57022.88 88888.00 2011-09-25 03:24:50.687 268 13176.82 429.40 57023.00 88888.00 2011-09-25 03:24:51.687 268 13177.08 429.65 57022.88 88888.00 2011-09-25 03:24:52.687 268 13177.21 429.52 57023.37 88888.00 2011-09-25 03:24:53.687 268 13177.08 429.15 57023.24 88888.00 2011-09-25 03:24:54.687 268 13177.47 429.15 57022.51 88888.00 2011-09-25 03:24:55.687 268 13177.47 429.15 57022.51 88888.00 2011-09-25 03:24:56.687 268 13177.34 428.53 57023.00 88888.00 2011-09-25 03:24:57.687 268 13176.95 429.15 57023.12 88888.00 2011-09-25 03:24:58.687 268 13177.34 429.65 57023.37 88888.00 2011-09-25 03:24:59.687 268 13176.95 429.15 57022.39 88888.00 2011-09-25 03:25:00.687 268 13177.47 429.77 57022.63 88888.00 2011-09-25 03:25:01.687 268 13176.95 429.65 57022.88 88888.00 2011-09-25 03:25:02.687 268 13176.95 429.03 57023.24 88888.00 2011-09-25 03:25:03.687 268 13176.30 428.91 57023.12 88888.00 2011-09-25 03:25:04.687 268 13177.34 429.03 57023.24 88888.00 2011-09-25 03:25:05.687 268 13177.34 428.91 57023.49 88888.00 2011-09-25 03:25:06.687 268 13177.21 428.91 57023.00 88888.00 2011-09-25 03:25:07.687 268 13177.86 429.03 57023.24 88888.00 2011-09-25 03:25:08.687 268 13177.08 429.65 57023.24 88888.00 2011-09-25 03:25:09.687 268 13177.34 429.03 57023.00 88888.00 2011-09-25 03:25:10.687 268 13176.95 429.03 57023.37 88888.00 2011-09-25 03:25:11.687 268 13177.47 429.90 57022.88 88888.00 2011-09-25 03:25:12.687 268 13177.34 429.28 57023.24 88888.00 2011-09-25 03:25:13.687 268 13177.08 429.03 57023.37 88888.00 2011-09-25 03:25:14.687 268 13178.51 429.03 57022.88 88888.00 2011-09-25 03:25:15.687 268 13177.34 429.15 57022.88 88888.00 2011-09-25 03:25:16.687 268 13176.56 429.40 57022.88 88888.00 2011-09-25 03:25:17.687 268 13176.69 429.52 57023.37 88888.00 2011-09-25 03:25:18.687 268 13177.08 429.15 57022.51 88888.00 2011-09-25 03:25:19.687 268 13177.08 428.91 57022.75 88888.00 2011-09-25 03:25:20.687 268 13177.73 429.28 57023.24 88888.00 2011-09-25 03:25:21.687 268 13177.86 429.28 57023.49 88888.00 2011-09-25 03:25:22.687 268 13177.08 429.77 57023.12 88888.00 2011-09-25 03:25:23.687 268 13177.21 429.28 57023.37 88888.00 2011-09-25 03:25:24.687 268 13176.82 429.03 57023.37 88888.00 2011-09-25 03:25:25.687 268 13177.34 429.15 57023.24 88888.00 2011-09-25 03:25:26.687 268 13176.69 429.28 57022.88 88888.00 2011-09-25 03:25:27.687 268 13177.47 429.03 57022.63 88888.00 2011-09-25 03:25:28.687 268 13178.25 429.77 57023.12 88888.00 2011-09-25 03:25:30.687 268 13178.12 429.65 57023.49 88888.00 2011-09-25 03:25:31.687 268 13177.99 429.03 57023.00 88888.00 2011-09-25 03:25:32.687 268 13177.60 429.40 57023.00 88888.00 2011-09-25 03:25:33.687 268 13177.99 429.40 57022.88 88888.00 2011-09-25 03:25:34.687 268 13177.47 429.40 57023.12 88888.00 2011-09-25 03:25:35.687 268 13177.86 429.15 57022.75 88888.00 2011-09-25 03:25:36.687 268 13177.21 429.03 57022.39 88888.00 2011-09-25 03:25:37.687 268 13177.86 429.15 57023.24 88888.00 2011-09-25 03:25:38.687 268 13176.95 429.03 57022.39 88888.00 2011-09-25 03:25:39.687 268 13177.47 429.28 57023.00 88888.00 2011-09-25 03:25:40.687 268 13177.21 429.40 57023.61 88888.00 2011-09-25 03:25:41.687 268 13177.34 428.41 57023.12 88888.00 2011-09-25 03:25:42.687 268 13177.08 429.40 57023.37 88888.00 2011-09-25 03:25:43.687 268 13177.08 429.65 57023.24 88888.00 2011-09-25 03:25:44.687 268 13177.34 429.15 57022.88 88888.00 2011-09-25 03:25:45.687 268 13178.38 429.28 57023.37 88888.00 2011-09-25 03:25:46.687 268 13177.47 429.40 57022.63 88888.00 2011-09-25 03:25:47.687 268 13177.60 429.03 57023.49 88888.00 2011-09-25 03:25:48.687 268 13177.34 429.40 57023.00 88888.00 2011-09-25 03:25:49.687 268 13176.82 428.53 57023.24 88888.00 2011-09-25 03:25:50.687 268 13178.25 428.91 57023.61 88888.00 2011-09-25 03:25:51.687 268 13177.08 429.65 57022.88 88888.00 2011-09-25 03:25:52.687 268 13177.99 429.15 57022.75 88888.00 2011-09-25 03:25:53.687 268 13177.08 429.15 57023.24 88888.00 2011-09-25 03:25:54.687 268 13177.34 428.91 57023.00 88888.00 2011-09-25 03:25:55.687 268 13177.34 428.29 57023.61 88888.00 2011-09-25 03:25:56.687 268 13177.47 429.28 57023.37 88888.00 2011-09-25 03:25:57.687 268 13177.86 429.40 57023.37 88888.00 2011-09-25 03:25:58.687 268 13177.34 428.53 57022.75 88888.00 2011-09-25 03:25:59.687 268 13176.56 429.40 57022.88 88888.00 2011-09-25 03:26:00.687 268 13178.12 428.91 57023.73 88888.00 2011-09-25 03:26:01.687 268 13176.95 430.14 57023.37 88888.00 2011-09-25 03:26:02.687 268 13177.86 430.02 57023.37 88888.00 2011-09-25 03:26:03.687 268 13177.60 428.91 57022.51 88888.00 2011-09-25 03:26:04.687 268 13177.34 429.28 57023.37 88888.00 2011-09-25 03:26:05.687 268 13176.69 429.03 57022.88 88888.00 2011-09-25 03:26:06.687 268 13177.47 429.40 57023.61 88888.00 2011-09-25 03:26:07.687 268 13177.34 429.28 57023.00 88888.00 2011-09-25 03:26:08.687 268 13177.60 429.03 57023.12 88888.00 2011-09-25 03:26:09.687 268 13177.47 429.52 57022.75 88888.00 2011-09-25 03:26:10.687 268 13177.21 429.03 57023.24 88888.00 2011-09-25 03:26:11.687 268 13177.60 429.03 57023.49 88888.00 2011-09-25 03:26:12.687 268 13177.60 429.65 57022.75 88888.00 2011-09-25 03:26:13.687 268 13178.25 429.90 57023.61 88888.00 2011-09-25 03:26:14.687 268 13177.47 428.78 57023.00 88888.00 2011-09-25 03:26:15.687 268 13177.86 429.03 57023.00 88888.00 2011-09-25 03:26:16.687 268 13177.47 429.52 57023.12 88888.00 2011-09-25 03:26:17.687 268 13177.73 429.65 57023.37 88888.00 2011-09-25 03:26:18.687 268 13177.86 429.28 57022.88 88888.00 2011-09-25 03:26:19.687 268 13177.60 429.40 57023.12 88888.00 2011-09-25 03:26:20.687 268 13177.60 428.91 57023.00 88888.00 2011-09-25 03:26:21.687 268 13177.08 429.15 57023.37 88888.00 2011-09-25 03:26:22.687 268 13177.60 428.91 57023.00 88888.00 2011-09-25 03:26:23.687 268 13178.12 428.91 57023.12 88888.00 2011-09-25 03:26:24.687 268 13177.60 429.15 57023.61 88888.00 2011-09-25 03:26:25.687 268 13177.21 429.77 57023.49 88888.00 2011-09-25 03:26:26.687 268 13177.47 428.78 57023.49 88888.00 2011-09-25 03:26:27.687 268 13177.60 430.02 57022.75 88888.00 2011-09-25 03:26:28.687 268 13177.34 429.40 57023.12 88888.00 2011-09-25 03:26:29.687 268 13177.47 429.28 57023.73 88888.00 2011-09-25 03:26:30.687 268 13177.47 429.28 57023.00 88888.00 2011-09-25 03:26:31.687 268 13177.99 429.77 57022.88 88888.00 2011-09-25 03:26:32.687 268 13177.60 429.15 57023.49 88888.00 2011-09-25 03:26:33.687 268 13177.08 429.40 57023.24 88888.00 2011-09-25 03:26:34.687 268 13178.25 430.14 57023.24 88888.00 2011-09-25 03:26:35.687 268 13178.12 429.15 57023.24 88888.00 2011-09-25 03:26:36.687 268 13177.73 429.40 57023.61 88888.00 2011-09-25 03:26:37.687 268 13177.73 429.28 57023.73 88888.00 2011-09-25 03:26:38.687 268 13177.21 429.28 57023.37 88888.00 2011-09-25 03:26:39.687 268 13177.47 428.91 57023.49 88888.00 2011-09-25 03:26:40.687 268 13177.21 429.28 57023.49 88888.00 2011-09-25 03:26:41.687 268 13177.60 429.77 57023.49 88888.00 2011-09-25 03:26:42.687 268 13177.21 429.40 57023.37 88888.00 2011-09-25 03:26:43.687 268 13177.21 428.91 57023.24 88888.00 2011-09-25 03:26:44.687 268 13177.47 429.28 57023.49 88888.00 2011-09-25 03:26:45.687 268 13177.60 428.91 57023.73 88888.00 2011-09-25 03:26:46.687 268 13177.73 428.53 57023.12 88888.00 2011-09-25 03:26:47.687 268 13177.21 429.28 57023.49 88888.00 2011-09-25 03:26:48.687 268 13177.86 428.78 57023.61 88888.00 2011-09-25 03:26:49.687 268 13177.73 428.91 57023.37 88888.00 2011-09-25 03:26:50.687 268 13177.60 429.28 57023.00 88888.00 2011-09-25 03:26:51.687 268 13177.99 429.03 57023.12 88888.00 2011-09-25 03:26:52.687 268 13176.95 429.52 57023.12 88888.00 2011-09-25 03:26:53.687 268 13177.86 429.03 57023.12 88888.00 2011-09-25 03:26:54.687 268 13177.73 428.91 57023.61 88888.00 2011-09-25 03:26:55.687 268 13178.12 429.40 57023.73 88888.00 2011-09-25 03:26:56.687 268 13178.38 429.52 57022.75 88888.00 2011-09-25 03:26:57.687 268 13178.12 429.52 57023.24 88888.00 2011-09-25 03:26:58.687 268 13177.34 429.28 57022.88 88888.00 2011-09-25 03:26:59.687 268 13177.73 429.03 57023.00 88888.00 2011-09-25 03:27:00.687 268 13177.99 428.29 57023.12 88888.00 2011-09-25 03:27:01.687 268 13177.47 429.28 57023.73 88888.00 2011-09-25 03:27:02.687 268 13177.73 429.40 57023.49 88888.00 2011-09-25 03:27:03.687 268 13177.34 429.52 57023.61 88888.00 2011-09-25 03:27:04.687 268 13177.60 429.65 57023.49 88888.00 2011-09-25 03:27:05.687 268 13177.34 429.40 57023.49 88888.00 2011-09-25 03:27:06.687 268 13177.86 429.28 57023.61 88888.00 2011-09-25 03:27:07.687 268 13177.73 428.66 57023.98 88888.00 2011-09-25 03:27:08.687 268 13177.60 429.40 57023.00 88888.00 2011-09-25 03:27:09.687 268 13177.86 429.28 57023.37 88888.00 2011-09-25 03:27:10.687 268 13177.99 429.03 57023.98 88888.00 2011-09-25 03:27:11.687 268 13177.21 429.03 57023.24 88888.00 2011-09-25 03:27:12.687 268 13177.99 429.40 57023.98 88888.00 2011-09-25 03:27:13.687 268 13177.99 429.40 57023.12 88888.00 2011-09-25 03:27:14.687 268 13177.73 429.40 57023.73 88888.00 2011-09-25 03:27:15.687 268 13178.25 429.15 57022.75 88888.00 2011-09-25 03:27:16.687 268 13177.60 428.91 57023.24 88888.00 2011-09-25 03:27:17.687 268 13178.25 429.40 57023.00 88888.00 2011-09-25 03:27:18.687 268 13177.60 429.28 57022.63 88888.00 2011-09-25 03:27:19.687 268 13177.73 429.28 57023.37 88888.00 2011-09-25 03:27:20.687 268 13177.99 429.28 57023.00 88888.00 2011-09-25 03:27:21.687 268 13177.99 428.29 57023.49 88888.00 2011-09-25 03:27:22.687 268 13177.99 429.52 57022.51 88888.00 2011-09-25 03:27:23.687 268 13177.73 429.03 57023.12 88888.00 2011-09-25 03:27:24.687 268 13177.60 428.78 57023.49 88888.00 2011-09-25 03:27:25.687 268 13177.73 429.03 57023.49 88888.00 2011-09-25 03:27:26.687 268 13177.73 429.03 57023.37 88888.00 2011-09-25 03:27:27.687 268 13177.99 429.40 57022.88 88888.00 2011-09-25 03:27:28.687 268 13178.25 428.66 57023.37 88888.00 2011-09-25 03:27:29.687 268 13177.86 429.03 57023.86 88888.00 2011-09-25 03:27:30.687 268 13177.60 429.15 57023.86 88888.00 2011-09-25 03:27:31.687 268 13178.25 429.15 57023.86 88888.00 2011-09-25 03:27:32.687 268 13178.38 429.28 57023.00 88888.00 2011-09-25 03:27:33.687 268 13177.34 429.52 57023.37 88888.00 2011-09-25 03:27:34.687 268 13179.16 429.77 57023.37 88888.00 2011-09-25 03:27:35.687 268 13178.51 428.66 57023.61 88888.00 2011-09-25 03:27:36.687 268 13178.12 429.03 57023.37 88888.00 2011-09-25 03:27:37.687 268 13177.73 429.40 57023.12 88888.00 2011-09-25 03:27:38.687 268 13177.86 428.66 57023.61 88888.00 2011-09-25 03:27:39.687 268 13177.99 429.28 57023.61 88888.00 2011-09-25 03:27:40.687 268 13177.73 428.66 57023.98 88888.00 2011-09-25 03:27:41.687 268 13178.51 429.28 57023.49 88888.00 2011-09-25 03:27:42.687 268 13178.25 429.52 57023.61 88888.00 2011-09-25 03:27:43.687 268 13178.38 429.28 57023.37 88888.00 2011-09-25 03:27:44.687 268 13178.25 429.03 57023.73 88888.00 2011-09-25 03:27:45.687 268 13178.38 429.65 57023.49 88888.00 2011-09-25 03:27:46.687 268 13177.60 429.15 57023.24 88888.00 2011-09-25 03:27:47.687 268 13178.12 428.78 57023.49 88888.00 2011-09-25 03:27:48.687 268 13178.38 428.78 57023.86 88888.00 2011-09-25 03:27:49.687 268 13178.25 429.65 57023.61 88888.00 2011-09-25 03:27:50.687 268 13178.12 429.65 57023.98 88888.00 2011-09-25 03:27:51.687 268 13178.64 428.78 57023.49 88888.00 2011-09-25 03:27:52.687 268 13178.12 428.66 57023.98 88888.00 2011-09-25 03:27:53.687 268 13178.51 429.15 57023.86 88888.00 2011-09-25 03:27:54.687 268 13178.25 429.15 57023.00 88888.00 2011-09-25 03:27:55.687 268 13177.99 429.03 57022.75 88888.00 2011-09-25 03:27:56.687 268 13178.38 428.91 57024.10 88888.00 2011-09-25 03:27:57.687 268 13178.12 429.40 57023.37 88888.00 2011-09-25 03:27:58.687 268 13177.86 429.03 57023.24 88888.00 2011-09-25 03:27:59.687 268 13177.99 429.15 57023.37 88888.00 2011-09-25 03:28:00.687 268 13178.90 429.28 57023.37 88888.00 2011-09-25 03:28:01.687 268 13177.99 428.41 57023.12 88888.00 2011-09-25 03:28:02.687 268 13178.12 428.78 57023.12 88888.00 2011-09-25 03:28:03.687 268 13178.51 429.03 57023.12 88888.00 2011-09-25 03:28:04.687 268 13178.12 429.28 57023.37 88888.00 2011-09-25 03:28:05.687 268 13178.64 428.91 57023.73 88888.00 2011-09-25 03:28:06.686 268 13178.25 428.91 57023.61 88888.00 2011-09-25 03:28:07.686 268 13178.77 428.78 57023.24 88888.00 2011-09-25 03:28:08.686 268 13178.77 428.66 57023.49 88888.00 2011-09-25 03:28:09.686 268 13178.12 429.28 57023.00 88888.00 2011-09-25 03:28:10.686 268 13178.90 428.66 57023.12 88888.00 2011-09-25 03:28:11.686 268 13178.25 429.03 57023.37 88888.00 2011-09-25 03:28:12.686 268 13178.90 429.28 57023.37 88888.00 2011-09-25 03:28:13.686 268 13178.25 428.91 57023.24 88888.00 2011-09-25 03:28:14.686 268 13177.86 428.91 57023.61 88888.00 2011-09-25 03:28:15.686 268 13178.12 429.15 57022.75 88888.00 2011-09-25 03:28:16.686 268 13178.51 429.03 57023.86 88888.00 2011-09-25 03:28:17.686 268 13178.90 428.78 57023.12 88888.00 2011-09-25 03:28:18.686 268 13178.25 428.66 57023.61 88888.00 2011-09-25 03:28:19.686 268 13178.77 429.03 57023.37 88888.00 2011-09-25 03:28:20.686 268 13178.38 428.91 57023.86 88888.00 2011-09-25 03:28:21.686 268 13178.25 428.91 57023.86 88888.00 2011-09-25 03:28:22.686 268 13177.73 428.91 57023.24 88888.00 2011-09-25 03:28:23.686 268 13178.90 428.78 57023.37 88888.00 2011-09-25 03:28:24.686 268 13177.86 429.40 57022.88 88888.00 2011-09-25 03:28:25.686 268 13178.51 428.91 57023.49 88888.00 2011-09-25 03:28:26.686 268 13178.77 428.53 57023.73 88888.00 2011-09-25 03:28:27.686 268 13177.99 429.03 57023.12 88888.00 2011-09-25 03:28:28.686 268 13177.73 428.66 57023.12 88888.00 2011-09-25 03:28:29.686 268 13178.12 428.66 57023.49 88888.00 2011-09-25 03:28:30.686 268 13178.12 428.66 57023.98 88888.00 2011-09-25 03:28:31.686 268 13178.51 428.91 57023.24 88888.00 2011-09-25 03:28:32.686 268 13177.99 428.29 57022.75 88888.00 2011-09-25 03:28:33.686 268 13178.12 428.66 57023.24 88888.00 2011-09-25 03:28:34.686 268 13178.12 428.66 57023.24 88888.00 2011-09-25 03:28:35.686 268 13177.86 429.40 57023.73 88888.00 2011-09-25 03:28:36.686 268 13177.34 428.29 57024.10 88888.00 2011-09-25 03:28:37.686 268 13177.86 428.78 57023.61 88888.00 2011-09-25 03:28:38.686 268 13177.47 429.65 57023.24 88888.00 2011-09-25 03:28:39.686 268 13178.25 429.28 57023.12 88888.00 2011-09-25 03:28:40.686 268 13178.38 428.53 57023.98 88888.00 2011-09-25 03:28:41.686 268 13177.60 428.41 57023.61 88888.00 2011-09-25 03:28:42.686 268 13178.25 428.78 57023.49 88888.00 2011-09-25 03:28:43.686 268 13178.25 428.66 57023.12 88888.00 2011-09-25 03:28:44.686 268 13177.73 428.91 57022.88 88888.00 2011-09-25 03:28:45.686 268 13178.77 429.03 57023.00 88888.00 2011-09-25 03:28:46.686 268 13178.77 429.03 57023.73 88888.00 2011-09-25 03:28:47.686 268 13178.38 428.66 57023.37 88888.00 2011-09-25 03:28:48.686 268 13178.38 429.03 57023.00 88888.00 2011-09-25 03:28:49.686 268 13177.86 428.53 57023.86 88888.00 2011-09-25 03:28:50.686 268 13177.86 428.78 57023.98 88888.00 2011-09-25 03:28:51.686 268 13177.99 428.66 57023.37 88888.00 2011-09-25 03:28:52.686 268 13178.25 428.91 57023.12 88888.00 2011-09-25 03:28:53.686 268 13178.12 429.40 57023.12 88888.00 2011-09-25 03:28:54.686 268 13178.38 428.91 57024.10 88888.00 2011-09-25 03:28:55.686 268 13177.73 428.78 57023.24 88888.00 2011-09-25 03:28:56.686 268 13178.12 428.66 57023.37 88888.00 2011-09-25 03:28:57.686 268 13177.21 429.03 57023.37 88888.00 2011-09-25 03:28:58.686 268 13178.12 429.28 57024.22 88888.00 2011-09-25 03:28:59.686 268 13177.99 429.15 57023.61 88888.00 2011-09-25 03:29:00.686 268 13178.38 429.15 57023.73 88888.00 2011-09-25 03:29:01.686 268 13177.60 429.15 57023.12 88888.00 2011-09-25 03:29:02.686 268 13178.77 429.40 57023.24 88888.00 2011-09-25 03:29:03.686 268 13178.38 428.78 57023.49 88888.00 2011-09-25 03:29:04.686 268 13178.38 428.78 57023.73 88888.00 2011-09-25 03:29:05.686 268 13177.99 428.78 57023.37 88888.00 2011-09-25 03:29:06.686 268 13179.03 429.28 57024.34 88888.00 2011-09-25 03:29:07.686 268 13178.12 428.91 57023.24 88888.00 2011-09-25 03:29:08.686 268 13178.77 428.91 57023.12 88888.00 2011-09-25 03:29:09.686 268 13178.25 429.40 57023.73 88888.00 2011-09-25 03:29:10.686 268 13178.25 428.66 57023.49 88888.00 2011-09-25 03:29:11.686 268 13178.51 429.28 57023.73 88888.00 2011-09-25 03:29:12.686 268 13178.25 428.29 57024.46 88888.00 2011-09-25 03:29:13.686 268 13178.38 429.03 57023.73 88888.00 2011-09-25 03:29:14.686 268 13179.29 429.15 57023.86 88888.00 2011-09-25 03:29:15.686 268 13178.38 428.66 57024.34 88888.00 2011-09-25 03:29:16.686 268 13178.51 428.91 57023.98 88888.00 2011-09-25 03:29:17.686 268 13178.64 429.52 57023.73 88888.00 2011-09-25 03:29:18.686 268 13178.38 429.15 57023.24 88888.00 2011-09-25 03:29:19.686 268 13178.51 429.03 57024.10 88888.00 2011-09-25 03:29:20.686 268 13177.86 428.91 57023.00 88888.00 2011-09-25 03:29:21.686 268 13178.25 429.52 57023.61 88888.00 2011-09-25 03:29:22.686 268 13179.03 429.03 57023.73 88888.00 2011-09-25 03:29:23.686 268 13178.25 429.28 57024.22 88888.00 2011-09-25 03:29:24.686 268 13178.38 429.15 57023.37 88888.00 2011-09-25 03:29:25.686 268 13178.25 429.15 57023.98 88888.00 2011-09-25 03:29:26.686 268 13177.86 429.15 57023.00 88888.00 2011-09-25 03:29:27.686 268 13178.38 428.91 57023.61 88888.00 2011-09-25 03:29:28.686 268 13177.99 429.28 57022.88 88888.00 2011-09-25 03:29:30.686 268 13178.64 428.78 57023.24 88888.00 2011-09-25 03:29:31.686 268 13178.90 429.15 57023.24 88888.00 2011-09-25 03:29:32.686 268 13178.90 428.91 57023.12 88888.00 2011-09-25 03:29:33.686 268 13178.64 429.15 57022.88 88888.00 2011-09-25 03:29:34.686 268 13178.25 429.40 57023.61 88888.00 2011-09-25 03:29:35.686 268 13178.12 428.91 57023.37 88888.00 2011-09-25 03:29:36.686 268 13178.12 429.52 57023.00 88888.00 2011-09-25 03:29:37.686 268 13178.90 430.27 57023.49 88888.00 2011-09-25 03:29:38.686 268 13178.77 429.52 57023.61 88888.00 2011-09-25 03:29:39.686 268 13178.90 429.40 57023.49 88888.00 2011-09-25 03:29:40.686 268 13179.03 429.40 57023.98 88888.00 2011-09-25 03:29:41.686 268 13178.25 429.03 57023.98 88888.00 2011-09-25 03:29:42.686 268 13178.77 429.15 57023.00 88888.00 2011-09-25 03:29:43.686 268 13178.38 429.15 57024.10 88888.00 2011-09-25 03:29:44.686 268 13179.03 429.03 57024.22 88888.00 2011-09-25 03:29:45.686 268 13178.38 429.03 57023.37 88888.00 2011-09-25 03:29:46.686 268 13178.90 429.77 57023.73 88888.00 2011-09-25 03:29:47.686 268 13178.51 429.40 57023.86 88888.00 2011-09-25 03:29:48.686 268 13178.77 428.53 57023.37 88888.00 2011-09-25 03:29:49.686 268 13178.25 428.91 57023.00 88888.00 2011-09-25 03:29:50.686 268 13178.64 429.15 57023.98 88888.00 2011-09-25 03:29:51.686 268 13178.51 429.40 57023.24 88888.00 2011-09-25 03:29:52.686 268 13179.16 429.03 57023.37 88888.00 2011-09-25 03:29:53.686 268 13177.99 429.52 57023.61 88888.00 2011-09-25 03:29:54.686 268 13179.16 429.03 57023.86 88888.00 2011-09-25 03:29:55.686 268 13178.77 429.15 57023.37 88888.00 2011-09-25 03:29:56.686 268 13178.12 429.40 57023.73 88888.00 2011-09-25 03:29:57.686 268 13177.86 428.91 57023.98 88888.00 2011-09-25 03:29:58.686 268 13178.64 429.28 57024.10 88888.00 2011-09-25 03:29:59.686 268 13178.38 429.52 57023.61 88888.00 2011-09-25 03:30:00.686 268 13178.64 428.91 57024.34 88888.00 2011-09-25 03:30:01.686 268 13179.16 429.90 57023.49 88888.00 2011-09-25 03:30:02.686 268 13178.38 429.65 57023.12 88888.00 2011-09-25 03:30:03.686 268 13178.64 429.28 57022.88 88888.00 2011-09-25 03:30:04.686 268 13178.25 429.15 57023.37 88888.00 2011-09-25 03:30:05.686 268 13179.16 428.41 57024.22 88888.00 2011-09-25 03:30:06.686 268 13179.29 429.03 57023.86 88888.00 2011-09-25 03:30:07.686 268 13178.90 429.15 57023.61 88888.00 2011-09-25 03:30:08.686 268 13178.64 429.03 57023.12 88888.00 2011-09-25 03:30:09.686 268 13178.25 429.52 57024.10 88888.00 2011-09-25 03:30:10.686 268 13178.25 429.40 57024.22 88888.00 2011-09-25 03:30:11.686 268 13178.51 429.15 57023.49 88888.00 2011-09-25 03:30:12.686 268 13178.25 429.52 57024.46 88888.00 2011-09-25 03:30:13.686 268 13179.03 429.77 57023.49 88888.00 2011-09-25 03:30:14.686 268 13178.25 429.40 57023.73 88888.00 2011-09-25 03:30:15.686 268 13179.16 428.91 57022.88 88888.00 2011-09-25 03:30:16.686 268 13179.16 428.53 57024.22 88888.00 2011-09-25 03:30:17.686 268 13178.64 429.15 57023.73 88888.00 2011-09-25 03:30:18.686 268 13179.42 429.77 57024.22 88888.00 2011-09-25 03:30:19.686 268 13178.51 428.78 57024.22 88888.00 2011-09-25 03:30:20.686 268 13178.64 429.28 57023.49 88888.00 2011-09-25 03:30:21.686 268 13178.90 429.65 57023.73 88888.00 2011-09-25 03:30:22.686 268 13179.03 428.66 57023.61 88888.00 2011-09-25 03:30:23.686 268 13179.03 429.40 57024.10 88888.00 2011-09-25 03:30:24.686 268 13179.16 429.40 57024.22 88888.00 2011-09-25 03:30:25.686 268 13179.03 428.91 57023.98 88888.00 2011-09-25 03:30:26.686 268 13179.03 429.40 57023.73 88888.00 2011-09-25 03:30:27.686 268 13179.16 428.53 57025.08 88888.00 2011-09-25 03:30:28.686 268 13179.03 429.03 57023.73 88888.00 2011-09-25 03:30:29.686 268 13178.64 429.03 57023.24 88888.00 2011-09-25 03:30:30.686 268 13179.16 428.91 57023.73 88888.00 2011-09-25 03:30:31.686 268 13179.42 429.65 57024.22 88888.00 2011-09-25 03:30:32.686 268 13178.90 429.03 57023.37 88888.00 2011-09-25 03:30:33.686 268 13179.54 429.03 57023.86 88888.00 2011-09-25 03:30:34.686 268 13179.42 429.03 57023.24 88888.00 2011-09-25 03:30:35.686 268 13178.90 429.40 57023.12 88888.00 2011-09-25 03:30:36.686 268 13179.03 429.03 57023.24 88888.00 2011-09-25 03:30:37.686 268 13179.16 429.77 57023.73 88888.00 2011-09-25 03:30:38.686 268 13178.77 429.03 57023.98 88888.00 2011-09-25 03:30:39.686 268 13179.16 429.40 57023.49 88888.00 2011-09-25 03:30:40.686 268 13179.03 428.91 57023.49 88888.00 2011-09-25 03:30:41.686 268 13179.67 429.28 57023.61 88888.00 2011-09-25 03:30:42.686 268 13178.51 429.15 57024.22 88888.00 2011-09-25 03:30:43.686 268 13178.77 429.15 57024.22 88888.00 2011-09-25 03:30:44.686 268 13178.64 429.40 57023.49 88888.00 2011-09-25 03:30:45.686 268 13178.77 429.40 57023.98 88888.00 2011-09-25 03:30:46.686 268 13179.03 429.15 57023.86 88888.00 2011-09-25 03:30:47.686 268 13178.77 429.65 57023.49 88888.00 2011-09-25 03:30:48.686 268 13178.64 429.65 57024.34 88888.00 2011-09-25 03:30:49.686 268 13179.03 428.91 57023.24 88888.00 2011-09-25 03:30:50.686 268 13178.64 429.03 57023.73 88888.00 2011-09-25 03:30:51.686 268 13179.42 429.03 57024.34 88888.00 2011-09-25 03:30:52.686 268 13178.51 429.28 57024.34 88888.00 2011-09-25 03:30:53.686 268 13178.64 429.15 57023.98 88888.00 2011-09-25 03:30:54.686 268 13178.77 429.40 57024.22 88888.00 2011-09-25 03:30:55.686 268 13178.38 428.78 57023.37 88888.00 2011-09-25 03:30:56.686 268 13178.90 429.40 57024.34 88888.00 2011-09-25 03:30:57.686 268 13179.03 428.53 57022.75 88888.00 2011-09-25 03:30:58.686 268 13178.90 429.40 57022.63 88888.00 2011-09-25 03:30:59.686 268 13178.51 428.66 57024.10 88888.00 2011-09-25 03:31:00.686 268 13178.38 428.41 57023.73 88888.00 2011-09-25 03:31:01.686 268 13179.03 429.65 57024.10 88888.00 2011-09-25 03:31:02.686 268 13178.51 429.52 57022.88 88888.00 2011-09-25 03:31:03.686 268 13178.12 429.40 57023.98 88888.00 2011-09-25 03:31:04.686 268 13178.77 429.40 57023.12 88888.00 2011-09-25 03:31:05.686 268 13178.12 429.77 57023.49 88888.00 2011-09-25 03:31:06.686 268 13179.54 429.15 57023.12 88888.00 2011-09-25 03:31:07.686 268 13178.77 429.15 57023.86 88888.00 2011-09-25 03:31:08.686 268 13178.90 428.91 57023.24 88888.00 2011-09-25 03:31:09.686 268 13179.16 429.52 57024.83 88888.00 2011-09-25 03:31:10.686 268 13179.16 429.77 57023.37 88888.00 2011-09-25 03:31:11.686 268 13179.42 428.91 57023.73 88888.00 2011-09-25 03:31:12.686 268 13178.77 429.40 57023.86 88888.00 2011-09-25 03:31:13.686 268 13178.64 429.28 57024.10 88888.00 2011-09-25 03:31:14.686 268 13179.16 428.78 57023.86 88888.00 2011-09-25 03:31:15.686 268 13179.54 428.78 57024.10 88888.00 2011-09-25 03:31:16.686 268 13178.90 428.91 57024.46 88888.00 2011-09-25 03:31:17.686 268 13178.90 429.03 57023.12 88888.00 2011-09-25 03:31:18.686 268 13178.90 429.03 57023.98 88888.00 2011-09-25 03:31:19.686 268 13179.16 429.28 57023.86 88888.00 2011-09-25 03:31:20.686 268 13178.90 429.28 57023.86 88888.00 2011-09-25 03:31:21.686 268 13179.29 429.15 57023.86 88888.00 2011-09-25 03:31:22.686 268 13178.51 428.78 57023.49 88888.00 2011-09-25 03:31:23.686 268 13178.90 428.91 57023.73 88888.00 2011-09-25 03:31:24.686 268 13178.51 428.91 57023.37 88888.00 2011-09-25 03:31:25.686 268 13179.03 428.78 57024.46 88888.00 2011-09-25 03:31:26.686 268 13179.29 429.65 57023.37 88888.00 2011-09-25 03:31:27.686 268 13178.64 429.52 57023.49 88888.00 2011-09-25 03:31:28.686 268 13179.29 429.40 57024.10 88888.00 2011-09-25 03:31:29.686 268 13179.54 429.40 57023.98 88888.00 2011-09-25 03:31:30.686 268 13179.29 429.15 57023.61 88888.00 2011-09-25 03:31:31.686 268 13178.77 429.28 57024.22 88888.00 2011-09-25 03:31:32.686 268 13178.77 429.15 57023.61 88888.00 2011-09-25 03:31:33.686 268 13179.29 428.78 57024.34 88888.00 2011-09-25 03:31:34.686 268 13179.29 429.03 57023.86 88888.00 2011-09-25 03:31:35.686 268 13178.90 429.15 57024.34 88888.00 2011-09-25 03:31:36.686 268 13178.90 429.15 57024.22 88888.00 2011-09-25 03:31:37.686 268 13178.90 429.03 57023.49 88888.00 2011-09-25 03:31:38.686 268 13179.16 428.53 57024.22 88888.00 2011-09-25 03:31:39.686 268 13178.77 429.52 57023.49 88888.00 2011-09-25 03:31:40.686 268 13178.51 429.28 57023.73 88888.00 2011-09-25 03:31:41.686 268 13178.51 428.91 57023.86 88888.00 2011-09-25 03:31:42.686 268 13178.64 429.03 57023.61 88888.00 2011-09-25 03:31:43.686 268 13179.16 429.15 57023.86 88888.00 2011-09-25 03:31:44.686 268 13179.54 429.03 57024.10 88888.00 2011-09-25 03:31:45.686 268 13178.38 428.78 57024.34 88888.00 2011-09-25 03:31:46.686 268 13179.16 428.91 57024.10 88888.00 2011-09-25 03:31:47.686 268 13178.64 429.65 57023.73 88888.00 2011-09-25 03:31:48.686 268 13178.90 429.03 57023.86 88888.00 2011-09-25 03:31:49.686 268 13178.90 429.52 57023.49 88888.00 2011-09-25 03:31:50.686 268 13178.64 428.78 57024.10 88888.00 2011-09-25 03:31:51.686 268 13179.54 429.28 57023.98 88888.00 2011-09-25 03:31:52.686 268 13179.29 429.03 57023.86 88888.00 2011-09-25 03:31:53.686 268 13179.42 429.40 57024.10 88888.00 2011-09-25 03:31:54.686 268 13178.64 429.15 57023.61 88888.00 2011-09-25 03:31:55.686 268 13179.29 429.28 57023.73 88888.00 2011-09-25 03:31:56.686 268 13179.03 429.15 57023.61 88888.00 2011-09-25 03:31:57.686 268 13179.54 429.15 57024.10 88888.00 2011-09-25 03:31:58.686 268 13178.64 429.28 57023.98 88888.00 2011-09-25 03:31:59.686 268 13178.90 429.28 57023.98 88888.00 2011-09-25 03:32:00.686 268 13178.64 429.28 57023.98 88888.00 2011-09-25 03:32:01.686 268 13179.16 428.66 57023.61 88888.00 2011-09-25 03:32:02.686 268 13178.25 429.40 57024.34 88888.00 2011-09-25 03:32:03.686 268 13179.03 428.91 57024.22 88888.00 2011-09-25 03:32:04.686 268 13179.29 429.40 57023.73 88888.00 2011-09-25 03:32:05.686 268 13178.38 429.03 57023.73 88888.00 2011-09-25 03:32:06.686 268 13178.90 429.03 57023.98 88888.00 2011-09-25 03:32:07.686 268 13178.64 429.03 57024.10 88888.00 2011-09-25 03:32:08.686 268 13177.99 428.91 57023.98 88888.00 2011-09-25 03:32:09.686 268 13179.16 429.28 57023.98 88888.00 2011-09-25 03:32:10.686 268 13178.51 429.52 57024.46 88888.00 2011-09-25 03:32:11.686 268 13178.38 429.65 57023.86 88888.00 2011-09-25 03:32:12.686 268 13179.29 429.03 57023.12 88888.00 2011-09-25 03:32:13.686 268 13179.16 429.52 57023.86 88888.00 2011-09-25 03:32:14.686 268 13178.90 429.03 57024.10 88888.00 2011-09-25 03:32:15.686 268 13178.90 429.15 57024.10 88888.00 2011-09-25 03:32:16.686 268 13178.90 428.91 57023.37 88888.00 2011-09-25 03:32:17.686 268 13179.03 429.77 57023.98 88888.00 2011-09-25 03:32:18.686 268 13179.42 428.91 57023.61 88888.00 2011-09-25 03:32:19.686 268 13179.54 428.53 57022.63 88888.00 2011-09-25 03:32:20.686 268 13179.03 429.03 57024.59 88888.00 2011-09-25 03:32:21.686 268 13178.38 429.15 57024.10 88888.00 2011-09-25 03:32:22.686 268 13178.77 429.77 57023.61 88888.00 2011-09-25 03:32:23.686 268 13178.25 428.53 57023.98 88888.00 2011-09-25 03:32:24.686 268 13178.90 429.15 57024.34 88888.00 2011-09-25 03:32:25.686 268 13178.90 429.15 57024.34 88888.00 2011-09-25 03:32:26.686 268 13179.54 429.40 57023.73 88888.00 2011-09-25 03:32:27.686 268 13179.03 429.28 57023.73 88888.00 2011-09-25 03:32:28.686 268 13178.90 429.90 57024.10 88888.00 2011-09-25 03:32:29.686 268 13178.77 429.15 57024.10 88888.00 2011-09-25 03:32:30.686 268 13178.90 429.03 57024.22 88888.00 2011-09-25 03:32:31.686 268 13178.90 429.52 57023.73 88888.00 2011-09-25 03:32:32.686 268 13179.16 429.15 57023.86 88888.00 2011-09-25 03:32:33.686 268 13178.90 429.03 57022.88 88888.00 2011-09-25 03:32:34.686 268 13178.77 428.66 57023.61 88888.00 2011-09-25 03:32:35.686 268 13178.90 429.15 57024.10 88888.00 2011-09-25 03:32:36.686 268 13178.64 429.15 57023.49 88888.00 2011-09-25 03:32:37.686 268 13179.29 429.65 57023.37 88888.00 2011-09-25 03:32:38.686 268 13179.16 429.03 57023.98 88888.00 2011-09-25 03:32:39.686 268 13179.16 429.65 57023.37 88888.00 2011-09-25 03:32:40.686 268 13179.29 429.40 57023.73 88888.00 2011-09-25 03:32:41.686 268 13178.25 429.52 57024.10 88888.00 2011-09-25 03:32:42.686 268 13179.16 429.90 57023.24 88888.00 2011-09-25 03:32:43.686 268 13179.16 429.65 57023.37 88888.00 2011-09-25 03:32:44.686 268 13178.90 429.03 57024.22 88888.00 2011-09-25 03:32:45.686 268 13179.03 429.52 57023.73 88888.00 2011-09-25 03:32:46.686 268 13178.38 429.03 57023.98 88888.00 2011-09-25 03:32:47.686 268 13179.16 429.15 57023.86 88888.00 2011-09-25 03:32:48.686 268 13178.64 429.65 57023.73 88888.00 2011-09-25 03:32:49.686 268 13179.80 429.03 57023.86 88888.00 2011-09-25 03:32:50.686 268 13178.90 429.28 57024.10 88888.00 2011-09-25 03:32:51.686 268 13178.77 429.03 57023.98 88888.00 2011-09-25 03:32:52.686 268 13178.90 429.65 57023.98 88888.00 2011-09-25 03:32:53.686 268 13178.90 428.78 57023.61 88888.00 2011-09-25 03:32:54.686 268 13178.90 429.40 57023.49 88888.00 2011-09-25 03:32:55.686 268 13179.16 429.03 57023.49 88888.00 2011-09-25 03:32:56.686 268 13179.03 429.40 57024.22 88888.00 2011-09-25 03:32:57.686 268 13178.38 430.39 57023.98 88888.00 2011-09-25 03:32:58.686 268 13179.16 429.28 57023.61 88888.00 2011-09-25 03:32:59.686 268 13179.16 429.28 57023.24 88888.00 2011-09-25 03:33:00.686 268 13179.16 429.03 57024.22 88888.00 2011-09-25 03:33:01.686 268 13179.03 429.40 57023.98 88888.00 2011-09-25 03:33:02.686 268 13178.77 429.52 57024.10 88888.00 2011-09-25 03:33:03.686 268 13179.42 428.91 57023.61 88888.00 2011-09-25 03:33:04.686 268 13178.90 429.15 57023.24 88888.00 2011-09-25 03:33:05.686 268 13179.42 429.77 57024.10 88888.00 2011-09-25 03:33:06.686 268 13179.03 429.40 57023.86 88888.00 2011-09-25 03:33:07.686 268 13179.16 429.52 57023.49 88888.00 2011-09-25 03:33:08.686 268 13178.90 429.65 57023.61 88888.00 2011-09-25 03:33:09.686 268 13178.64 428.41 57023.86 88888.00 2011-09-25 03:33:10.686 268 13178.25 429.52 57023.61 88888.00 2011-09-25 03:33:11.686 268 13178.64 429.40 57022.88 88888.00 2011-09-25 03:33:12.686 268 13178.90 429.28 57023.49 88888.00 2011-09-25 03:33:13.686 268 13178.90 429.40 57023.86 88888.00 2011-09-25 03:33:14.686 268 13178.77 429.65 57024.59 88888.00 2011-09-25 03:33:15.686 268 13179.29 429.77 57023.73 88888.00 2011-09-25 03:33:16.686 268 13179.29 429.65 57023.37 88888.00 2011-09-25 03:33:17.686 268 13178.38 429.52 57023.98 88888.00 2011-09-25 03:33:18.686 268 13178.38 429.28 57023.61 88888.00 2011-09-25 03:33:19.686 268 13179.16 429.52 57023.86 88888.00 2011-09-25 03:33:20.686 268 13179.42 429.90 57023.00 88888.00 2011-09-25 03:33:21.686 268 13179.54 429.28 57023.98 88888.00 2011-09-25 03:33:22.686 268 13179.29 429.40 57024.10 88888.00 2011-09-25 03:33:23.686 268 13178.64 429.40 57024.71 88888.00 2011-09-25 03:33:24.686 268 13179.80 429.77 57023.98 88888.00 2011-09-25 03:33:25.686 268 13178.77 429.15 57023.86 88888.00 2011-09-25 03:33:26.686 268 13178.51 429.15 57024.10 88888.00 2011-09-25 03:33:27.686 268 13179.29 429.28 57023.73 88888.00 2011-09-25 03:33:28.686 268 13178.90 429.90 57023.86 88888.00 2011-09-25 03:33:30.686 268 13179.16 429.40 57024.10 88888.00 2011-09-25 03:33:31.686 268 13179.80 429.77 57023.49 88888.00 2011-09-25 03:33:32.686 268 13179.29 429.52 57023.98 88888.00 2011-09-25 03:33:33.686 268 13179.03 430.02 57024.46 88888.00 2011-09-25 03:33:34.686 268 13179.16 429.40 57023.24 88888.00 2011-09-25 03:33:35.686 268 13179.93 429.40 57023.73 88888.00 2011-09-25 03:33:36.686 268 13179.16 429.90 57023.86 88888.00 2011-09-25 03:33:37.686 268 13178.51 429.15 57023.98 88888.00 2011-09-25 03:33:38.686 268 13179.16 429.77 57023.49 88888.00 2011-09-25 03:33:39.686 268 13179.42 429.40 57024.10 88888.00 2011-09-25 03:33:40.686 268 13179.29 429.40 57023.73 88888.00 2011-09-25 03:33:41.686 268 13178.90 429.28 57024.10 88888.00 2011-09-25 03:33:42.686 268 13179.29 429.28 57023.86 88888.00 2011-09-25 03:33:43.686 268 13179.03 429.28 57023.98 88888.00 2011-09-25 03:33:44.686 268 13179.03 429.90 57023.98 88888.00 2011-09-25 03:33:45.686 268 13179.29 429.03 57023.86 88888.00 2011-09-25 03:33:46.686 268 13179.42 428.78 57024.34 88888.00 2011-09-25 03:33:47.686 268 13179.03 429.77 57024.22 88888.00 2011-09-25 03:33:48.686 268 13178.64 429.77 57023.49 88888.00 2011-09-25 03:33:49.686 268 13179.29 429.40 57023.98 88888.00 2011-09-25 03:33:50.686 268 13178.90 429.52 57023.98 88888.00 2011-09-25 03:33:51.686 268 13178.77 429.28 57023.61 88888.00 2011-09-25 03:33:52.686 268 13179.03 429.40 57024.59 88888.00 2011-09-25 03:33:53.686 268 13179.67 429.28 57024.22 88888.00 2011-09-25 03:33:54.686 268 13179.93 429.77 57024.46 88888.00 2011-09-25 03:33:55.686 268 13179.67 429.40 57023.86 88888.00 2011-09-25 03:33:56.686 268 13179.16 428.53 57024.59 88888.00 2011-09-25 03:33:57.686 268 13179.16 429.28 57024.10 88888.00 2011-09-25 03:33:58.686 268 13179.03 429.52 57023.86 88888.00 2011-09-25 03:33:59.686 268 13179.16 429.28 57024.10 88888.00 2011-09-25 03:34:00.686 268 13178.51 428.78 57023.73 88888.00 2011-09-25 03:34:01.686 268 13180.06 428.66 57024.34 88888.00 2011-09-25 03:34:02.686 268 13179.54 429.03 57023.37 88888.00 2011-09-25 03:34:03.686 268 13179.42 429.52 57024.96 88888.00 2011-09-25 03:34:04.686 268 13179.54 429.15 57024.22 88888.00 2011-09-25 03:34:05.686 268 13179.42 428.66 57023.86 88888.00 2011-09-25 03:34:06.686 268 13179.54 429.15 57024.46 88888.00 2011-09-25 03:34:07.686 268 13179.67 429.03 57023.86 88888.00 2011-09-25 03:34:08.686 268 13179.29 429.40 57024.22 88888.00 2011-09-25 03:34:09.686 268 13178.90 429.52 57023.61 88888.00 2011-09-25 03:34:10.686 268 13179.16 429.90 57024.46 88888.00 2011-09-25 03:34:11.686 268 13179.29 429.65 57023.73 88888.00 2011-09-25 03:34:12.686 268 13179.67 429.15 57023.98 88888.00 2011-09-25 03:34:13.686 268 13179.42 428.78 57023.37 88888.00 2011-09-25 03:34:14.686 268 13179.54 429.65 57024.22 88888.00 2011-09-25 03:34:15.686 268 13179.42 429.52 57024.10 88888.00 2011-09-25 03:34:16.686 268 13179.16 429.52 57023.61 88888.00 2011-09-25 03:34:17.686 268 13179.42 429.52 57024.71 88888.00 2011-09-25 03:34:18.686 268 13179.54 429.15 57024.22 88888.00 2011-09-25 03:34:19.686 268 13179.67 429.52 57023.98 88888.00 2011-09-25 03:34:20.686 268 13179.54 429.52 57023.86 88888.00 2011-09-25 03:34:21.686 268 13178.64 429.90 57023.73 88888.00 2011-09-25 03:34:22.686 268 13179.93 429.03 57023.98 88888.00 2011-09-25 03:34:23.686 268 13179.80 429.52 57024.10 88888.00 2011-09-25 03:34:24.686 268 13179.67 429.28 57024.22 88888.00 2011-09-25 03:34:25.686 268 13179.29 429.28 57023.49 88888.00 2011-09-25 03:34:26.686 268 13179.42 429.40 57023.73 88888.00 2011-09-25 03:34:27.686 268 13179.54 428.66 57023.73 88888.00 2011-09-25 03:34:28.686 268 13180.19 428.66 57024.46 88888.00 2011-09-25 03:34:29.686 268 13179.93 429.40 57024.46 88888.00 2011-09-25 03:34:30.686 268 13179.42 429.90 57023.98 88888.00 2011-09-25 03:34:31.686 268 13179.16 429.28 57024.10 88888.00 2011-09-25 03:34:32.686 268 13179.80 429.28 57024.46 88888.00 2011-09-25 03:34:33.686 268 13179.54 429.40 57023.37 88888.00 2011-09-25 03:34:34.686 268 13179.67 428.78 57024.10 88888.00 2011-09-25 03:34:35.686 268 13179.67 429.52 57023.73 88888.00 2011-09-25 03:34:36.686 268 13179.54 429.52 57024.34 88888.00 2011-09-25 03:34:37.686 268 13180.06 429.65 57023.86 88888.00 2011-09-25 03:34:38.686 268 13179.16 429.77 57024.46 88888.00 2011-09-25 03:34:39.686 268 13180.06 429.28 57023.73 88888.00 2011-09-25 03:34:40.686 268 13179.67 429.40 57023.86 88888.00 2011-09-25 03:34:41.686 268 13179.54 428.78 57023.73 88888.00 2011-09-25 03:34:42.686 268 13180.19 429.03 57023.86 88888.00 2011-09-25 03:34:43.686 268 13179.16 429.28 57023.86 88888.00 2011-09-25 03:34:44.686 268 13179.29 429.28 57024.22 88888.00 2011-09-25 03:34:45.686 268 13179.80 429.03 57024.46 88888.00 2011-09-25 03:34:46.686 268 13179.42 429.40 57023.73 88888.00 2011-09-25 03:34:47.686 268 13179.67 429.15 57023.73 88888.00 2011-09-25 03:34:48.686 268 13178.77 428.91 57024.71 88888.00 2011-09-25 03:34:49.686 268 13179.42 428.91 57024.22 88888.00 2011-09-25 03:34:50.686 268 13179.42 429.40 57023.12 88888.00 2011-09-25 03:34:51.686 268 13179.80 429.65 57024.34 88888.00 2011-09-25 03:34:52.686 268 13179.16 428.53 57024.22 88888.00 2011-09-25 03:34:53.686 268 13179.67 429.28 57024.34 88888.00 2011-09-25 03:34:54.686 268 13179.93 429.15 57024.59 88888.00 2011-09-25 03:34:55.686 268 13180.06 429.52 57024.46 88888.00 2011-09-25 03:34:56.686 268 13179.93 429.28 57023.86 88888.00 2011-09-25 03:34:57.686 268 13179.80 428.78 57024.46 88888.00 2011-09-25 03:34:58.686 268 13180.19 429.52 57023.73 88888.00 2011-09-25 03:34:59.686 268 13179.67 429.15 57024.10 88888.00 2011-09-25 03:35:00.686 268 13179.54 429.28 57023.73 88888.00 2011-09-25 03:35:01.686 268 13180.19 430.39 57024.34 88888.00 2011-09-25 03:35:02.686 268 13179.80 429.90 57024.46 88888.00 2011-09-25 03:35:03.686 268 13179.54 429.40 57024.96 88888.00 2011-09-25 03:35:04.686 268 13179.54 429.52 57023.73 88888.00 2011-09-25 03:35:05.686 268 13179.42 429.40 57023.73 88888.00 2011-09-25 03:35:06.686 268 13179.54 429.28 57023.73 88888.00 2011-09-25 03:35:07.686 268 13180.19 429.40 57023.73 88888.00 2011-09-25 03:35:08.686 268 13179.80 430.02 57024.10 88888.00 2011-09-25 03:35:09.686 268 13179.80 429.03 57023.98 88888.00 2011-09-25 03:35:10.686 268 13179.42 429.03 57024.71 88888.00 2011-09-25 03:35:11.686 268 13179.29 429.52 57023.49 88888.00 2011-09-25 03:35:12.686 268 13179.67 429.40 57024.10 88888.00 2011-09-25 03:35:13.686 268 13179.42 429.15 57024.10 88888.00 2011-09-25 03:35:14.686 268 13179.54 428.91 57023.98 88888.00 2011-09-25 03:35:15.686 268 13180.46 429.28 57023.86 88888.00 2011-09-25 03:35:16.686 268 13180.06 428.91 57024.34 88888.00 2011-09-25 03:35:17.686 268 13180.06 429.03 57024.22 88888.00 2011-09-25 03:35:18.686 268 13179.54 429.65 57024.22 88888.00 2011-09-25 03:35:19.686 268 13179.54 428.78 57024.46 88888.00 2011-09-25 03:35:20.686 268 13179.93 429.28 57024.10 88888.00 2011-09-25 03:35:21.686 268 13179.54 428.91 57023.73 88888.00 2011-09-25 03:35:22.686 268 13179.54 429.03 57024.34 88888.00 2011-09-25 03:35:23.686 268 13179.54 429.03 57024.46 88888.00 2011-09-25 03:35:24.686 268 13179.67 429.40 57023.98 88888.00 2011-09-25 03:35:25.686 268 13179.67 429.15 57024.34 88888.00 2011-09-25 03:35:26.686 268 13180.19 429.40 57024.22 88888.00 2011-09-25 03:35:27.686 268 13180.19 428.66 57023.73 88888.00 2011-09-25 03:35:28.686 268 13179.54 428.66 57023.37 88888.00 2011-09-25 03:35:29.686 268 13179.54 429.15 57023.86 88888.00 2011-09-25 03:35:30.686 268 13179.67 428.78 57024.34 88888.00 2011-09-25 03:35:31.686 268 13178.77 428.66 57024.22 88888.00 2011-09-25 03:35:32.686 268 13179.42 429.03 57023.98 88888.00 2011-09-25 03:35:33.686 268 13180.33 428.66 57023.86 88888.00 2011-09-25 03:35:34.686 268 13180.06 428.04 57024.71 88888.00 2011-09-25 03:35:35.686 268 13179.42 429.28 57023.73 88888.00 2011-09-25 03:35:36.686 268 13179.67 428.78 57023.73 88888.00 2011-09-25 03:35:37.686 268 13180.06 429.15 57024.59 88888.00 2011-09-25 03:35:38.686 268 13179.80 428.91 57024.22 88888.00 2011-09-25 03:35:39.686 268 13179.16 429.28 57023.37 88888.00 2011-09-25 03:35:40.686 268 13179.16 428.78 57024.10 88888.00 2011-09-25 03:35:41.686 268 13179.80 428.66 57024.34 88888.00 2011-09-25 03:35:42.686 268 13179.03 428.91 57024.22 88888.00 2011-09-25 03:35:43.686 268 13179.54 428.66 57024.46 88888.00 2011-09-25 03:35:44.686 268 13179.93 428.29 57023.98 88888.00 2011-09-25 03:35:45.686 268 13180.33 429.52 57023.73 88888.00 2011-09-25 03:35:46.686 268 13179.42 428.29 57023.98 88888.00 2011-09-25 03:35:47.686 268 13179.67 428.29 57023.98 88888.00 2011-09-25 03:35:48.686 268 13179.67 428.16 57023.73 88888.00 2011-09-25 03:35:49.686 268 13179.54 428.78 57024.59 88888.00 2011-09-25 03:35:50.686 268 13179.67 429.28 57023.86 88888.00 2011-09-25 03:35:51.686 268 13180.46 429.03 57024.34 88888.00 2011-09-25 03:35:52.686 268 13180.06 428.78 57023.98 88888.00 2011-09-25 03:35:53.686 268 13179.80 428.91 57023.73 88888.00 2011-09-25 03:35:54.686 268 13179.42 429.03 57024.22 88888.00 2011-09-25 03:35:55.686 268 13179.80 427.91 57024.34 88888.00 2011-09-25 03:35:56.686 268 13179.93 428.41 57024.22 88888.00 2011-09-25 03:35:57.686 268 13179.54 428.41 57024.34 88888.00 2011-09-25 03:35:58.686 268 13179.42 428.78 57024.34 88888.00 2011-09-25 03:35:59.686 268 13179.16 428.16 57024.59 88888.00 2011-09-25 03:36:00.686 268 13179.67 429.03 57023.98 88888.00 2011-09-25 03:36:01.686 268 13179.42 428.53 57024.10 88888.00 2011-09-25 03:36:02.686 268 13179.42 429.03 57023.73 88888.00 2011-09-25 03:36:03.686 268 13179.80 428.04 57023.98 88888.00 2011-09-25 03:36:04.686 268 13179.42 429.03 57024.22 88888.00 2011-09-25 03:36:05.686 268 13179.80 429.28 57023.86 88888.00 2011-09-25 03:36:06.686 268 13179.16 428.66 57023.37 88888.00 2011-09-25 03:36:07.686 268 13180.06 428.41 57024.22 88888.00 2011-09-25 03:36:08.686 268 13179.03 428.53 57024.59 88888.00 2011-09-25 03:36:09.686 268 13179.29 428.66 57023.37 88888.00 2011-09-25 03:36:10.686 268 13179.67 428.29 57023.86 88888.00 2011-09-25 03:36:11.686 268 13179.54 428.29 57024.10 88888.00 2011-09-25 03:36:12.686 268 13179.80 429.15 57023.73 88888.00 2011-09-25 03:36:13.686 268 13178.90 428.29 57023.86 88888.00 2011-09-25 03:36:14.686 268 13179.67 428.91 57023.86 88888.00 2011-09-25 03:36:15.686 268 13179.29 429.15 57024.10 88888.00 2011-09-25 03:36:16.686 268 13179.93 428.53 57023.98 88888.00 2011-09-25 03:36:17.686 268 13179.67 428.53 57023.98 88888.00 2011-09-25 03:36:18.686 268 13179.03 428.41 57024.10 88888.00 2011-09-25 03:36:19.686 268 13179.42 428.04 57023.98 88888.00 2011-09-25 03:36:20.686 268 13179.42 428.53 57024.46 88888.00 2011-09-25 03:36:21.686 268 13179.42 428.29 57024.10 88888.00 2011-09-25 03:36:22.686 268 13179.16 428.66 57023.37 88888.00 2011-09-25 03:36:23.686 268 13179.67 428.91 57023.98 88888.00 2011-09-25 03:36:24.686 268 13179.80 428.04 57023.24 88888.00 2011-09-25 03:36:25.686 268 13179.16 428.66 57024.46 88888.00 2011-09-25 03:36:26.686 268 13179.16 428.91 57024.22 88888.00 2011-09-25 03:36:27.686 268 13179.29 429.03 57023.61 88888.00 2011-09-25 03:36:28.686 268 13179.42 427.91 57023.86 88888.00 2011-09-25 03:36:29.686 268 13179.67 428.41 57024.10 88888.00 2011-09-25 03:36:30.686 268 13179.42 428.91 57023.98 88888.00 2011-09-25 03:36:31.686 268 13179.93 428.41 57023.61 88888.00 2011-09-25 03:36:32.686 268 13179.93 428.66 57024.34 88888.00 2011-09-25 03:36:33.686 268 13179.93 429.40 57023.61 88888.00 2011-09-25 03:36:34.686 268 13179.42 428.91 57023.24 88888.00 2011-09-25 03:36:35.686 268 13179.16 428.91 57023.73 88888.00 2011-09-25 03:36:36.686 268 13179.16 428.91 57023.00 88888.00 2011-09-25 03:36:37.686 268 13179.29 429.28 57024.10 88888.00 2011-09-25 03:36:38.686 268 13179.67 428.41 57024.10 88888.00 2011-09-25 03:36:39.686 268 13178.77 428.29 57023.61 88888.00 2011-09-25 03:36:40.686 268 13179.54 429.03 57024.22 88888.00 2011-09-25 03:36:41.686 268 13179.93 428.29 57023.98 88888.00 2011-09-25 03:36:42.686 268 13179.54 428.91 57024.22 88888.00 2011-09-25 03:36:43.686 268 13179.42 428.53 57023.37 88888.00 2011-09-25 03:36:44.686 268 13179.03 428.41 57023.86 88888.00 2011-09-25 03:36:45.686 268 13178.64 429.40 57023.86 88888.00 2011-09-25 03:36:46.686 268 13178.90 428.53 57023.98 88888.00 2011-09-25 03:36:47.686 268 13179.54 428.78 57023.37 88888.00 2011-09-25 03:36:48.686 268 13179.42 428.53 57023.98 88888.00 2011-09-25 03:36:49.686 268 13179.42 428.29 57023.86 88888.00 2011-09-25 03:36:50.686 268 13179.67 429.03 57023.73 88888.00 2011-09-25 03:36:51.686 268 13179.42 428.91 57024.46 88888.00 2011-09-25 03:36:52.686 268 13179.29 429.28 57023.49 88888.00 2011-09-25 03:36:53.686 268 13180.19 429.15 57024.22 88888.00 2011-09-25 03:36:54.686 268 13178.90 429.40 57023.61 88888.00 2011-09-25 03:36:55.686 268 13179.29 428.91 57024.10 88888.00 2011-09-25 03:36:56.686 268 13180.06 428.41 57023.61 88888.00 2011-09-25 03:36:57.686 268 13178.90 429.03 57023.98 88888.00 2011-09-25 03:36:58.686 268 13179.54 428.66 57024.10 88888.00 2011-09-25 03:36:59.686 268 13179.67 428.66 57024.10 88888.00 2011-09-25 03:37:00.686 268 13179.03 429.03 57023.98 88888.00 2011-09-25 03:37:01.686 268 13179.54 428.16 57024.10 88888.00 2011-09-25 03:37:02.686 268 13179.16 428.91 57023.86 88888.00 2011-09-25 03:37:03.686 268 13179.93 428.53 57023.73 88888.00 2011-09-25 03:37:04.686 268 13178.90 428.41 57023.86 88888.00 2011-09-25 03:37:05.686 268 13179.42 428.78 57023.61 88888.00 2011-09-25 03:37:06.686 268 13179.29 429.28 57024.10 88888.00 2011-09-25 03:37:07.686 268 13179.16 428.78 57023.73 88888.00 2011-09-25 03:37:08.686 268 13179.16 429.03 57024.83 88888.00 2011-09-25 03:37:09.686 268 13179.67 429.40 57024.46 88888.00 2011-09-25 03:37:10.686 268 13179.29 428.66 57023.86 88888.00 2011-09-25 03:37:11.686 268 13179.80 428.91 57023.49 88888.00 2011-09-25 03:37:12.686 268 13179.42 428.53 57023.49 88888.00 2011-09-25 03:37:13.686 268 13179.42 428.29 57024.10 88888.00 2011-09-25 03:37:14.686 268 13180.71 428.41 57024.10 88888.00 2011-09-25 03:37:15.686 268 13180.19 428.41 57024.46 88888.00 2011-09-25 03:37:16.686 268 13179.29 428.91 57023.98 88888.00 2011-09-25 03:37:17.686 268 13180.06 428.29 57024.22 88888.00 2011-09-25 03:37:18.686 268 13179.80 428.66 57023.86 88888.00 2011-09-25 03:37:19.686 268 13179.16 428.78 57023.73 88888.00 2011-09-25 03:37:20.686 268 13179.03 428.53 57023.86 88888.00 2011-09-25 03:37:21.686 268 13179.80 428.29 57024.34 88888.00 2011-09-25 03:37:22.686 268 13179.54 428.91 57023.73 88888.00 2011-09-25 03:37:23.686 268 13179.42 428.91 57023.49 88888.00 2011-09-25 03:37:24.686 268 13178.90 428.53 57023.73 88888.00 2011-09-25 03:37:25.686 268 13180.06 429.15 57023.73 88888.00 2011-09-25 03:37:26.686 268 13179.16 428.91 57023.73 88888.00 2011-09-25 03:37:27.686 268 13179.42 428.91 57023.86 88888.00 2011-09-25 03:37:28.686 268 13179.67 429.03 57024.10 88888.00 2011-09-25 03:37:30.686 268 13179.67 428.91 57023.86 88888.00 2011-09-25 03:37:31.686 268 13179.54 428.78 57024.22 88888.00 2011-09-25 03:37:32.686 268 13179.16 428.91 57024.34 88888.00 2011-09-25 03:37:33.686 268 13179.67 428.91 57024.34 88888.00 2011-09-25 03:37:34.686 268 13179.80 429.03 57024.10 88888.00 2011-09-25 03:37:35.686 268 13179.80 428.78 57023.61 88888.00 2011-09-25 03:37:36.686 268 13180.06 429.15 57024.34 88888.00 2011-09-25 03:37:37.686 268 13180.19 428.53 57023.98 88888.00 2011-09-25 03:37:38.686 268 13179.93 428.78 57023.98 88888.00 2011-09-25 03:37:39.686 268 13179.93 429.15 57023.98 88888.00 2011-09-25 03:37:40.686 268 13179.80 428.78 57024.10 88888.00 2011-09-25 03:37:41.686 268 13179.67 428.66 57023.98 88888.00 2011-09-25 03:37:42.686 268 13179.16 429.15 57024.10 88888.00 2011-09-25 03:37:43.686 268 13180.06 429.28 57025.20 88888.00 2011-09-25 03:37:44.686 268 13179.67 428.91 57023.86 88888.00 2011-09-25 03:37:45.686 268 13179.80 429.03 57023.49 88888.00 2011-09-25 03:37:46.686 268 13180.06 428.66 57024.46 88888.00 2011-09-25 03:37:47.686 268 13180.06 429.15 57024.22 88888.00 2011-09-25 03:37:48.686 268 13180.46 428.66 57024.46 88888.00 2011-09-25 03:37:49.686 268 13179.54 429.28 57023.61 88888.00 2011-09-25 03:37:50.686 268 13179.67 428.16 57024.34 88888.00 2011-09-25 03:37:51.686 268 13179.54 428.66 57023.86 88888.00 2011-09-25 03:37:52.686 268 13179.42 428.66 57024.71 88888.00 2011-09-25 03:37:53.686 268 13179.42 429.40 57023.98 88888.00 2011-09-25 03:37:54.686 268 13179.80 429.03 57024.22 88888.00 2011-09-25 03:37:55.686 268 13179.67 428.91 57023.98 88888.00 2011-09-25 03:37:56.686 268 13180.06 428.29 57023.86 88888.00 2011-09-25 03:37:57.686 268 13180.19 428.78 57024.22 88888.00 2011-09-25 03:37:58.686 268 13179.16 428.41 57024.71 88888.00 2011-09-25 03:37:59.686 268 13179.54 428.78 57024.22 88888.00 2011-09-25 03:38:00.686 268 13178.90 428.66 57024.10 88888.00 2011-09-25 03:38:01.686 268 13179.54 428.41 57024.10 88888.00 2011-09-25 03:38:02.686 268 13179.80 429.65 57024.83 88888.00 2011-09-25 03:38:03.686 268 13179.80 429.03 57023.98 88888.00 2011-09-25 03:38:04.686 268 13179.93 428.66 57024.46 88888.00 2011-09-25 03:38:05.686 268 13179.93 429.15 57024.22 88888.00 2011-09-25 03:38:06.686 268 13179.29 428.53 57024.10 88888.00 2011-09-25 03:38:07.686 268 13179.93 428.41 57023.98 88888.00 2011-09-25 03:38:08.686 268 13179.29 428.66 57023.86 88888.00 2011-09-25 03:38:09.686 268 13179.67 429.03 57024.71 88888.00 2011-09-25 03:38:10.686 268 13179.93 428.16 57024.22 88888.00 2011-09-25 03:38:11.686 268 13179.80 428.41 57024.59 88888.00 2011-09-25 03:38:12.686 268 13179.67 428.41 57023.73 88888.00 2011-09-25 03:38:13.686 268 13180.06 428.78 57023.98 88888.00 2011-09-25 03:38:14.686 268 13179.54 428.78 57024.22 88888.00 2011-09-25 03:38:15.686 268 13180.33 428.29 57023.73 88888.00 2011-09-25 03:38:16.686 268 13180.58 429.03 57023.86 88888.00 2011-09-25 03:38:17.686 268 13179.93 428.41 57024.22 88888.00 2011-09-25 03:38:18.686 268 13180.33 428.53 57023.73 88888.00 2011-09-25 03:38:19.686 268 13179.67 428.04 57024.22 88888.00 2011-09-25 03:38:20.686 268 13179.67 428.78 57024.22 88888.00 2011-09-25 03:38:21.686 268 13180.46 428.66 57024.10 88888.00 2011-09-25 03:38:22.686 268 13179.80 428.53 57024.22 88888.00 2011-09-25 03:38:23.686 268 13179.93 428.78 57023.86 88888.00 2011-09-25 03:38:24.686 268 13179.54 429.03 57024.46 88888.00 2011-09-25 03:38:25.686 268 13179.93 429.15 57024.10 88888.00 2011-09-25 03:38:26.686 268 13179.67 428.04 57024.46 88888.00 2011-09-25 03:38:27.686 268 13180.06 428.78 57024.34 88888.00 2011-09-25 03:38:28.686 268 13179.93 429.15 57024.10 88888.00 2011-09-25 03:38:29.686 268 13179.54 428.16 57024.10 88888.00 2011-09-25 03:38:30.686 268 13179.54 428.16 57023.86 88888.00 2011-09-25 03:38:31.686 268 13179.93 428.29 57024.34 88888.00 2011-09-25 03:38:32.686 268 13179.54 428.78 57024.46 88888.00 2011-09-25 03:38:33.686 268 13179.03 428.53 57023.98 88888.00 2011-09-25 03:38:34.686 268 13180.19 428.16 57024.10 88888.00 2011-09-25 03:38:35.686 268 13180.19 428.91 57024.71 88888.00 2011-09-25 03:38:36.686 268 13179.03 428.29 57023.98 88888.00 2011-09-25 03:38:37.686 268 13179.29 428.78 57023.61 88888.00 2011-09-25 03:38:38.686 268 13180.06 428.29 57023.49 88888.00 2011-09-25 03:38:39.686 268 13180.19 428.78 57023.86 88888.00 2011-09-25 03:38:40.686 268 13179.80 429.03 57023.86 88888.00 2011-09-25 03:38:41.686 268 13180.33 428.66 57024.22 88888.00 2011-09-25 03:38:42.686 268 13179.80 428.78 57024.59 88888.00 2011-09-25 03:38:43.686 268 13179.80 428.66 57023.73 88888.00 2011-09-25 03:38:44.686 268 13179.42 428.53 57024.10 88888.00 2011-09-25 03:38:45.686 268 13179.93 428.16 57024.10 88888.00 2011-09-25 03:38:46.686 268 13179.54 428.66 57023.37 88888.00 2011-09-25 03:38:47.686 268 13179.67 428.53 57023.98 88888.00 2011-09-25 03:38:48.686 268 13179.54 428.29 57023.49 88888.00 2011-09-25 03:38:49.686 268 13180.06 429.15 57023.73 88888.00 2011-09-25 03:38:50.686 268 13180.46 429.28 57024.10 88888.00 2011-09-25 03:38:51.686 268 13180.19 428.16 57024.22 88888.00 2011-09-25 03:38:52.686 268 13179.54 428.66 57023.49 88888.00 2011-09-25 03:38:53.686 268 13179.80 429.15 57024.59 88888.00 2011-09-25 03:38:54.686 268 13179.80 428.91 57023.73 88888.00 2011-09-25 03:38:55.686 268 13179.16 428.41 57024.34 88888.00 2011-09-25 03:38:56.686 268 13179.80 428.53 57023.98 88888.00 2011-09-25 03:38:57.686 268 13179.54 428.16 57024.59 88888.00 2011-09-25 03:38:58.686 268 13180.06 428.53 57024.10 88888.00 2011-09-25 03:38:59.686 268 13179.67 428.29 57024.22 88888.00 2011-09-25 03:39:00.686 268 13179.80 428.53 57023.98 88888.00 2011-09-25 03:39:01.686 268 13179.67 428.53 57024.10 88888.00 2011-09-25 03:39:02.686 268 13180.06 428.78 57024.83 88888.00 2011-09-25 03:39:03.686 268 13179.93 428.53 57024.10 88888.00 2011-09-25 03:39:04.686 268 13180.19 429.03 57024.71 88888.00 2011-09-25 03:39:05.686 268 13179.93 427.91 57024.34 88888.00 2011-09-25 03:39:06.686 268 13179.54 428.29 57024.59 88888.00 2011-09-25 03:39:07.686 268 13179.93 428.04 57024.46 88888.00 2011-09-25 03:39:08.686 268 13179.42 428.91 57024.71 88888.00 2011-09-25 03:39:09.686 268 13180.06 428.16 57023.98 88888.00 2011-09-25 03:39:10.686 268 13179.93 429.15 57023.73 88888.00 2011-09-25 03:39:11.686 268 13179.67 428.16 57023.73 88888.00 2011-09-25 03:39:12.686 268 13180.06 428.53 57024.34 88888.00 2011-09-25 03:39:13.686 268 13179.80 429.03 57024.10 88888.00 2011-09-25 03:39:14.686 268 13179.80 428.66 57024.71 88888.00 2011-09-25 03:39:15.686 268 13179.93 428.78 57023.98 88888.00 2011-09-25 03:39:16.686 268 13179.54 428.91 57024.34 88888.00 2011-09-25 03:39:17.686 268 13180.19 428.91 57024.22 88888.00 2011-09-25 03:39:18.686 268 13179.67 428.41 57023.49 88888.00 2011-09-25 03:39:19.686 268 13179.67 428.16 57023.98 88888.00 2011-09-25 03:39:20.686 268 13179.67 428.29 57023.73 88888.00 2011-09-25 03:39:21.686 268 13179.54 428.53 57023.98 88888.00 2011-09-25 03:39:22.686 268 13180.06 428.78 57023.61 88888.00 2011-09-25 03:39:23.686 268 13179.67 428.66 57023.61 88888.00 2011-09-25 03:39:24.686 268 13180.46 428.91 57024.46 88888.00 2011-09-25 03:39:25.686 268 13179.67 428.78 57024.34 88888.00 2011-09-25 03:39:26.686 268 13180.06 428.16 57024.34 88888.00 2011-09-25 03:39:27.686 268 13179.29 428.53 57024.10 88888.00 2011-09-25 03:39:28.686 268 13179.42 429.03 57024.83 88888.00 2011-09-25 03:39:30.686 268 13179.54 428.16 57023.98 88888.00 2011-09-25 03:39:31.686 268 13180.06 428.78 57024.59 88888.00 2011-09-25 03:39:32.686 268 13179.54 428.41 57024.22 88888.00 2011-09-25 03:39:33.686 268 13179.29 428.41 57024.10 88888.00 2011-09-25 03:39:34.686 268 13179.42 428.53 57024.22 88888.00 2011-09-25 03:39:35.686 268 13179.67 428.29 57023.98 88888.00 2011-09-25 03:39:36.686 268 13179.80 428.29 57024.59 88888.00 2011-09-25 03:39:37.686 268 13179.29 427.91 57024.46 88888.00 2011-09-25 03:39:38.686 268 13179.16 428.78 57024.34 88888.00 2011-09-25 03:39:39.686 268 13180.06 428.04 57024.22 88888.00 2011-09-25 03:39:40.686 268 13179.67 428.53 57024.34 88888.00 2011-09-25 03:39:41.686 268 13180.33 428.53 57023.73 88888.00 2011-09-25 03:39:42.686 268 13179.80 428.78 57024.10 88888.00 2011-09-25 03:39:43.686 268 13180.19 428.53 57023.86 88888.00 2011-09-25 03:39:44.686 268 13179.42 428.16 57024.34 88888.00 2011-09-25 03:39:45.686 268 13180.19 427.67 57024.22 88888.00 2011-09-25 03:39:46.686 268 13180.06 428.78 57024.10 88888.00 2011-09-25 03:39:47.686 268 13180.06 428.16 57024.22 88888.00 2011-09-25 03:39:48.686 268 13179.93 429.15 57024.10 88888.00 2011-09-25 03:39:49.686 268 13179.29 428.41 57024.10 88888.00 2011-09-25 03:39:50.686 268 13179.80 428.04 57023.86 88888.00 2011-09-25 03:39:51.686 268 13180.06 428.66 57024.59 88888.00 2011-09-25 03:39:52.686 268 13180.19 428.16 57024.59 88888.00 2011-09-25 03:39:53.686 268 13179.93 428.29 57024.59 88888.00 2011-09-25 03:39:54.686 268 13180.19 428.04 57024.10 88888.00 2011-09-25 03:39:55.686 268 13180.06 428.78 57024.83 88888.00 2011-09-25 03:39:56.686 268 13179.80 427.91 57024.46 88888.00 2011-09-25 03:39:57.686 268 13179.67 428.66 57024.59 88888.00 2011-09-25 03:39:58.686 268 13179.54 428.16 57024.71 88888.00 2011-09-25 03:39:59.686 268 13180.84 428.53 57024.71 88888.00 2011-09-25 03:40:00.686 268 13179.54 428.04 57024.46 88888.00 2011-09-25 03:40:01.686 268 13179.67 428.29 57024.59 88888.00 2011-09-25 03:40:02.686 268 13180.33 428.53 57024.34 88888.00 2011-09-25 03:40:03.686 268 13179.54 428.29 57023.49 88888.00 2011-09-25 03:40:04.686 268 13180.19 428.91 57024.10 88888.00 2011-09-25 03:40:05.686 268 13180.19 428.53 57023.61 88888.00 2011-09-25 03:40:06.686 268 13179.67 428.91 57024.59 88888.00 2011-09-25 03:40:07.686 268 13179.80 428.66 57023.61 88888.00 2011-09-25 03:40:08.686 268 13180.33 428.41 57024.34 88888.00 2011-09-25 03:40:09.686 268 13180.06 428.29 57023.98 88888.00 2011-09-25 03:40:10.686 268 13180.06 428.29 57023.86 88888.00 2011-09-25 03:40:11.686 268 13180.33 428.53 57024.34 88888.00 2011-09-25 03:40:12.686 268 13180.33 428.66 57024.34 88888.00 2011-09-25 03:40:13.686 268 13179.80 428.16 57024.46 88888.00 2011-09-25 03:40:14.686 268 13179.93 427.91 57023.98 88888.00 2011-09-25 03:40:15.686 268 13180.58 428.16 57023.61 88888.00 2011-09-25 03:40:16.686 268 13179.80 427.91 57024.10 88888.00 2011-09-25 03:40:17.686 268 13180.06 428.41 57023.37 88888.00 2011-09-25 03:40:18.685 268 13179.80 428.53 57024.10 88888.00 2011-09-25 03:40:19.685 268 13180.19 428.66 57024.59 88888.00 2011-09-25 03:40:20.685 268 13179.67 428.41 57024.10 88888.00 2011-09-25 03:40:21.685 268 13180.19 428.29 57023.98 88888.00 2011-09-25 03:40:22.685 268 13179.67 427.79 57023.37 88888.00 2011-09-25 03:40:23.685 268 13179.42 428.78 57023.49 88888.00 2011-09-25 03:40:24.685 268 13180.19 428.41 57024.22 88888.00 2011-09-25 03:40:25.685 268 13179.93 428.41 57024.34 88888.00 2011-09-25 03:40:26.685 268 13179.16 428.41 57024.22 88888.00 2011-09-25 03:40:27.685 268 13180.06 428.41 57023.49 88888.00 2011-09-25 03:40:28.685 268 13180.46 428.16 57024.10 88888.00 2011-09-25 03:40:29.685 268 13179.80 428.53 57023.86 88888.00 2011-09-25 03:40:30.685 268 13180.19 428.16 57023.98 88888.00 2011-09-25 03:40:31.685 268 13180.06 428.78 57024.10 88888.00 2011-09-25 03:40:32.685 268 13178.90 428.66 57024.22 88888.00 2011-09-25 03:40:33.685 268 13179.80 428.29 57023.61 88888.00 2011-09-25 03:40:34.685 268 13179.29 428.53 57024.46 88888.00 2011-09-25 03:40:35.685 268 13179.93 428.16 57024.22 88888.00 2011-09-25 03:40:36.685 268 13180.06 428.29 57023.98 88888.00 2011-09-25 03:40:37.685 268 13180.06 428.91 57024.34 88888.00 2011-09-25 03:40:38.685 268 13180.46 428.66 57024.10 88888.00 2011-09-25 03:40:39.685 268 13179.67 428.41 57024.10 88888.00 2011-09-25 03:40:40.685 268 13179.54 428.66 57023.86 88888.00 2011-09-25 03:40:41.685 268 13179.42 428.78 57023.98 88888.00 2011-09-25 03:40:42.685 268 13179.16 427.91 57023.86 88888.00 2011-09-25 03:40:43.685 268 13179.93 428.41 57023.61 88888.00 2011-09-25 03:40:44.685 268 13180.06 428.41 57024.10 88888.00 2011-09-25 03:40:45.685 268 13180.19 428.16 57024.22 88888.00 2011-09-25 03:40:46.685 268 13179.29 428.41 57023.49 88888.00 2011-09-25 03:40:47.685 268 13179.54 428.91 57023.61 88888.00 2011-09-25 03:40:48.685 268 13179.80 428.41 57023.98 88888.00 2011-09-25 03:40:49.685 268 13179.80 428.29 57023.49 88888.00 2011-09-25 03:40:50.685 268 13179.54 428.04 57023.37 88888.00 2011-09-25 03:40:51.685 268 13179.93 428.66 57023.98 88888.00 2011-09-25 03:40:52.685 268 13179.67 428.41 57024.22 88888.00 2011-09-25 03:40:53.685 268 13179.80 428.66 57023.86 88888.00 2011-09-25 03:40:54.685 268 13179.93 429.15 57024.22 88888.00 2011-09-25 03:40:55.685 268 13179.67 428.41 57024.10 88888.00 2011-09-25 03:40:56.685 268 13179.93 428.41 57024.10 88888.00 2011-09-25 03:40:57.685 268 13179.67 429.15 57023.86 88888.00 2011-09-25 03:40:58.685 268 13179.67 428.16 57024.46 88888.00 2011-09-25 03:40:59.685 268 13179.93 428.66 57023.98 88888.00 2011-09-25 03:41:00.685 268 13179.67 428.16 57023.98 88888.00 2011-09-25 03:41:01.685 268 13179.29 428.53 57023.73 88888.00 2011-09-25 03:41:02.685 268 13179.29 428.53 57023.73 88888.00 2011-09-25 03:41:03.685 268 13179.54 428.66 57024.10 88888.00 2011-09-25 03:41:04.685 268 13179.67 428.04 57023.98 88888.00 2011-09-25 03:41:05.685 268 13180.33 428.16 57024.34 88888.00 2011-09-25 03:41:06.685 268 13179.67 428.41 57023.24 88888.00 2011-09-25 03:41:07.685 268 13179.67 428.16 57023.86 88888.00 2011-09-25 03:41:08.685 268 13179.29 427.91 57024.46 88888.00 2011-09-25 03:41:09.685 268 13179.54 427.67 57023.37 88888.00 2011-09-25 03:41:10.685 268 13179.67 428.53 57023.73 88888.00 2011-09-25 03:41:11.685 268 13179.67 428.29 57024.10 88888.00 2011-09-25 03:41:12.685 268 13180.19 427.79 57023.86 88888.00 2011-09-25 03:41:13.685 268 13179.54 427.91 57023.61 88888.00 2011-09-25 03:41:14.685 268 13179.54 428.78 57024.10 88888.00 2011-09-25 03:41:15.685 268 13179.03 428.16 57023.98 88888.00 2011-09-25 03:41:16.685 268 13179.67 428.16 57023.98 88888.00 2011-09-25 03:41:17.685 268 13179.67 427.79 57023.98 88888.00 2011-09-25 03:41:18.685 268 13179.29 428.04 57024.46 88888.00 2011-09-25 03:41:19.685 268 13179.80 428.41 57023.49 88888.00 2011-09-25 03:41:20.685 268 13179.67 427.67 57023.73 88888.00 2011-09-25 03:41:21.685 268 13179.54 427.91 57023.98 88888.00 2011-09-25 03:41:22.685 268 13179.29 428.41 57023.00 88888.00 2011-09-25 03:41:23.685 268 13178.90 428.78 57023.86 88888.00 2011-09-25 03:41:24.685 268 13179.93 428.91 57024.46 88888.00 2011-09-25 03:41:25.685 268 13179.93 427.79 57024.59 88888.00 2011-09-25 03:41:26.685 268 13179.67 428.29 57023.86 88888.00 2011-09-25 03:41:27.685 268 13179.93 428.53 57024.59 88888.00 2011-09-25 03:41:28.685 268 13179.42 428.53 57023.98 88888.00 2011-09-25 03:41:29.685 268 13179.29 428.91 57023.86 88888.00 2011-09-25 03:41:30.685 268 13179.42 427.79 57023.49 88888.00 2011-09-25 03:41:31.685 268 13180.19 428.66 57023.49 88888.00 2011-09-25 03:41:32.685 268 13180.19 428.66 57023.73 88888.00 2011-09-25 03:41:33.685 268 13178.90 428.04 57024.22 88888.00 2011-09-25 03:41:34.685 268 13180.06 428.41 57023.49 88888.00 2011-09-25 03:41:35.685 268 13179.93 428.16 57023.61 88888.00 2011-09-25 03:41:36.685 268 13178.64 428.41 57024.34 88888.00 2011-09-25 03:41:37.685 268 13179.67 428.16 57024.10 88888.00 2011-09-25 03:41:38.685 268 13180.06 428.29 57023.73 88888.00 2011-09-25 03:41:39.685 268 13179.42 428.16 57024.34 88888.00 2011-09-25 03:41:40.685 268 13179.42 427.91 57023.49 88888.00 2011-09-25 03:41:41.685 268 13179.93 428.41 57023.98 88888.00 2011-09-25 03:41:42.685 268 13180.06 428.41 57023.73 88888.00 2011-09-25 03:41:43.685 268 13179.93 427.91 57023.49 88888.00 2011-09-25 03:41:44.685 268 13179.93 428.04 57024.22 88888.00 2011-09-25 03:41:45.685 268 13179.42 428.29 57023.24 88888.00 2011-09-25 03:41:46.685 268 13179.42 428.53 57024.34 88888.00 2011-09-25 03:41:47.685 268 13179.67 428.66 57023.24 88888.00 2011-09-25 03:41:48.685 268 13180.33 428.04 57024.10 88888.00 2011-09-25 03:41:49.685 268 13179.67 428.29 57023.37 88888.00 2011-09-25 03:41:50.685 268 13179.16 428.41 57023.86 88888.00 2011-09-25 03:41:51.685 268 13179.29 428.78 57024.22 88888.00 2011-09-25 03:41:52.685 268 13179.93 428.29 57023.86 88888.00 2011-09-25 03:41:53.685 268 13179.29 428.66 57024.10 88888.00 2011-09-25 03:41:54.685 268 13179.29 428.16 57023.98 88888.00 2011-09-25 03:41:55.685 268 13179.67 428.41 57023.86 88888.00 2011-09-25 03:41:56.685 268 13179.54 428.41 57023.73 88888.00 2011-09-25 03:41:57.685 268 13179.80 428.16 57023.37 88888.00 2011-09-25 03:41:58.685 268 13178.64 427.91 57023.49 88888.00 2011-09-25 03:41:59.685 268 13179.42 427.91 57023.61 88888.00 2011-09-25 03:42:00.685 268 13178.90 428.53 57023.98 88888.00 2011-09-25 03:42:01.685 268 13179.54 428.16 57023.73 88888.00 2011-09-25 03:42:02.685 268 13179.67 428.04 57024.10 88888.00 2011-09-25 03:42:03.685 268 13179.16 427.91 57023.49 88888.00 2011-09-25 03:42:04.685 268 13179.67 427.30 57023.73 88888.00 2011-09-25 03:42:05.685 268 13179.29 428.29 57023.86 88888.00 2011-09-25 03:42:06.685 268 13179.42 428.66 57024.46 88888.00 2011-09-25 03:42:07.685 268 13180.19 428.29 57023.98 88888.00 2011-09-25 03:42:08.685 268 13179.29 428.66 57023.86 88888.00 2011-09-25 03:42:09.685 268 13179.03 428.29 57023.73 88888.00 2011-09-25 03:42:10.685 268 13179.67 428.16 57023.73 88888.00 2011-09-25 03:42:11.685 268 13179.93 428.66 57023.61 88888.00 2011-09-25 03:42:12.685 268 13179.80 428.91 57023.86 88888.00 2011-09-25 03:42:13.685 268 13180.33 427.42 57023.73 88888.00 2011-09-25 03:42:14.685 268 13179.54 428.29 57024.22 88888.00 2011-09-25 03:42:15.685 268 13179.29 428.78 57024.22 88888.00 2011-09-25 03:42:16.685 268 13179.54 428.29 57023.49 88888.00 2011-09-25 03:42:17.685 268 13179.42 428.41 57023.73 88888.00 2011-09-25 03:42:18.685 268 13179.54 428.41 57023.86 88888.00 2011-09-25 03:42:19.685 268 13178.38 427.91 57023.73 88888.00 2011-09-25 03:42:20.685 268 13179.42 427.91 57023.24 88888.00 2011-09-25 03:42:21.685 268 13179.67 427.91 57023.73 88888.00 2011-09-25 03:42:22.685 268 13180.19 428.04 57023.37 88888.00 2011-09-25 03:42:23.685 268 13179.42 427.79 57024.22 88888.00 2011-09-25 03:42:24.685 268 13178.90 428.29 57023.24 88888.00 2011-09-25 03:42:25.685 268 13179.54 428.29 57024.34 88888.00 2011-09-25 03:42:26.685 268 13180.06 428.29 57023.73 88888.00 2011-09-25 03:42:27.685 268 13179.80 428.29 57023.86 88888.00 2011-09-25 03:42:28.685 268 13179.42 428.16 57023.86 88888.00 2011-09-25 03:42:29.685 268 13179.80 427.79 57023.61 88888.00 2011-09-25 03:42:30.685 268 13179.54 428.53 57023.86 88888.00 2011-09-25 03:42:31.685 268 13179.42 428.16 57023.00 88888.00 2011-09-25 03:42:32.685 268 13180.06 428.16 57023.49 88888.00 2011-09-25 03:42:33.685 268 13179.93 427.79 57023.98 88888.00 2011-09-25 03:42:34.685 268 13179.67 428.66 57023.12 88888.00 2011-09-25 03:42:35.685 268 13179.80 428.04 57023.49 88888.00 2011-09-25 03:42:36.685 268 13179.29 428.04 57024.10 88888.00 2011-09-25 03:42:37.685 268 13179.16 427.67 57023.49 88888.00 2011-09-25 03:42:38.685 268 13179.93 428.53 57023.86 88888.00 2011-09-25 03:42:39.685 268 13179.29 427.67 57023.49 88888.00 2011-09-25 03:42:40.685 268 13179.16 427.91 57023.86 88888.00 2011-09-25 03:42:41.685 268 13178.90 428.04 57024.34 88888.00 2011-09-25 03:42:42.685 268 13179.03 428.41 57023.86 88888.00 2011-09-25 03:42:43.685 268 13179.67 427.79 57022.88 88888.00 2011-09-25 03:42:44.685 268 13180.06 428.66 57024.10 88888.00 2011-09-25 03:42:45.685 268 13180.19 427.79 57023.61 88888.00 2011-09-25 03:42:46.685 268 13180.06 428.29 57023.86 88888.00 2011-09-25 03:42:47.685 268 13179.93 427.91 57023.24 88888.00 2011-09-25 03:42:48.685 268 13179.93 428.29 57023.98 88888.00 2011-09-25 03:42:49.685 268 13179.93 428.16 57023.73 88888.00 2011-09-25 03:42:50.685 268 13178.90 428.04 57024.22 88888.00 2011-09-25 03:42:51.685 268 13179.29 428.53 57024.22 88888.00 2011-09-25 03:42:52.685 268 13179.29 428.41 57023.73 88888.00 2011-09-25 03:42:53.685 268 13179.80 428.29 57023.49 88888.00 2011-09-25 03:42:54.685 268 13179.54 428.29 57023.73 88888.00 2011-09-25 03:42:55.685 268 13179.93 428.16 57023.61 88888.00 2011-09-25 03:42:56.685 268 13179.67 428.29 57023.73 88888.00 2011-09-25 03:42:57.685 268 13179.42 428.29 57023.61 88888.00 2011-09-25 03:42:58.685 268 13180.19 428.04 57023.73 88888.00 2011-09-25 03:42:59.685 268 13180.19 427.54 57023.37 88888.00 2011-09-25 03:43:00.685 268 13179.93 428.53 57023.61 88888.00 2011-09-25 03:43:01.685 268 13180.33 427.91 57023.61 88888.00 2011-09-25 03:43:02.685 268 13180.06 428.16 57024.34 88888.00 2011-09-25 03:43:03.685 268 13180.06 429.03 57023.73 88888.00 2011-09-25 03:43:04.685 268 13180.19 427.79 57024.10 88888.00 2011-09-25 03:43:05.685 268 13179.80 428.91 57023.98 88888.00 2011-09-25 03:43:06.685 268 13179.29 428.16 57023.12 88888.00 2011-09-25 03:43:07.685 268 13179.42 428.78 57023.86 88888.00 2011-09-25 03:43:08.685 268 13179.80 427.54 57024.10 88888.00 2011-09-25 03:43:09.685 268 13179.67 428.53 57024.34 88888.00 2011-09-25 03:43:10.685 268 13180.19 429.03 57024.10 88888.00 2011-09-25 03:43:11.685 268 13178.77 428.66 57023.98 88888.00 2011-09-25 03:43:12.685 268 13179.93 428.91 57024.59 88888.00 2011-09-25 03:43:13.685 268 13179.54 427.79 57023.98 88888.00 2011-09-25 03:43:14.685 268 13179.67 427.91 57024.34 88888.00 2011-09-25 03:43:15.685 268 13178.77 428.16 57023.86 88888.00 2011-09-25 03:43:16.685 268 13179.42 428.16 57023.98 88888.00 2011-09-25 03:43:17.685 268 13179.54 428.41 57023.37 88888.00 2011-09-25 03:43:18.685 268 13179.93 428.66 57023.98 88888.00 2011-09-25 03:43:19.685 268 13179.93 428.04 57023.73 88888.00 2011-09-25 03:43:20.685 268 13180.19 428.04 57024.22 88888.00 2011-09-25 03:43:21.685 268 13179.67 427.91 57023.98 88888.00 2011-09-25 03:43:22.685 268 13179.80 428.66 57023.98 88888.00 2011-09-25 03:43:23.685 268 13179.93 428.16 57023.37 88888.00 2011-09-25 03:43:24.685 268 13179.93 428.41 57024.34 88888.00 2011-09-25 03:43:25.685 268 13179.29 428.41 57023.61 88888.00 2011-09-25 03:43:26.685 268 13179.67 428.41 57024.34 88888.00 2011-09-25 03:43:27.685 268 13179.80 428.04 57023.98 88888.00 2011-09-25 03:43:28.685 268 13180.58 428.29 57023.37 88888.00 2011-09-25 03:43:29.685 268 13180.06 428.16 57024.34 88888.00 2011-09-25 03:43:30.685 268 13179.93 428.16 57023.98 88888.00 2011-09-25 03:43:31.685 268 13179.80 428.04 57023.73 88888.00 2011-09-25 03:43:32.685 268 13179.93 428.41 57023.86 88888.00 2011-09-25 03:43:33.685 268 13179.67 428.16 57023.37 88888.00 2011-09-25 03:43:34.685 268 13180.33 428.66 57023.24 88888.00 2011-09-25 03:43:35.685 268 13179.80 428.04 57023.61 88888.00 2011-09-25 03:43:36.685 268 13179.29 428.04 57023.12 88888.00 2011-09-25 03:43:37.685 268 13180.06 428.78 57023.73 88888.00 2011-09-25 03:43:38.685 268 13179.93 428.53 57023.49 88888.00 2011-09-25 03:43:39.685 268 13180.06 427.79 57024.10 88888.00 2011-09-25 03:43:40.685 268 13179.93 428.04 57023.98 88888.00 2011-09-25 03:43:41.685 268 13179.80 428.16 57023.86 88888.00 2011-09-25 03:43:42.685 268 13179.67 428.78 57023.98 88888.00 2011-09-25 03:43:43.685 268 13179.42 427.54 57024.22 88888.00 2011-09-25 03:43:44.685 268 13179.42 428.53 57024.10 88888.00 2011-09-25 03:43:45.685 268 13179.54 428.41 57023.73 88888.00 2011-09-25 03:43:46.685 268 13180.06 428.78 57023.86 88888.00 2011-09-25 03:43:47.685 268 13179.80 427.91 57023.73 88888.00 2011-09-25 03:43:48.685 268 13180.06 427.79 57023.73 88888.00 2011-09-25 03:43:49.685 268 13180.06 428.29 57023.61 88888.00 2011-09-25 03:43:50.685 268 13180.19 427.79 57024.34 88888.00 2011-09-25 03:43:51.685 268 13178.77 428.29 57023.86 88888.00 2011-09-25 03:43:52.685 268 13179.54 428.16 57024.34 88888.00 2011-09-25 03:43:53.685 268 13179.16 428.04 57023.98 88888.00 2011-09-25 03:43:54.685 268 13180.19 428.16 57023.98 88888.00 2011-09-25 03:43:55.685 268 13179.42 428.41 57023.98 88888.00 2011-09-25 03:43:56.685 268 13179.67 428.29 57024.34 88888.00 2011-09-25 03:43:57.685 268 13179.16 428.53 57023.98 88888.00 2011-09-25 03:43:58.685 268 13180.06 428.66 57024.10 88888.00 2011-09-25 03:43:59.685 268 13179.16 428.16 57023.49 88888.00 2011-09-25 03:44:00.685 268 13179.80 428.78 57024.22 88888.00 2011-09-25 03:44:01.685 268 13179.80 428.04 57024.10 88888.00 2011-09-25 03:44:02.685 268 13179.54 428.04 57024.34 88888.00 2011-09-25 03:44:03.685 268 13179.29 428.53 57023.73 88888.00 2011-09-25 03:44:04.685 268 13179.80 428.29 57024.46 88888.00 2011-09-25 03:44:05.685 268 13178.77 428.16 57023.73 88888.00 2011-09-25 03:44:06.685 268 13179.42 428.04 57025.20 88888.00 2011-09-25 03:44:07.685 268 13179.80 427.91 57023.73 88888.00 2011-09-25 03:44:08.685 268 13179.67 428.16 57023.86 88888.00 2011-09-25 03:44:09.685 268 13179.16 428.04 57024.46 88888.00 2011-09-25 03:44:10.685 268 13180.33 427.79 57024.22 88888.00 2011-09-25 03:44:11.685 268 13179.67 427.91 57025.08 88888.00 2011-09-25 03:44:12.685 268 13179.67 427.54 57024.34 88888.00 2011-09-25 03:44:13.685 268 13180.06 428.16 57024.46 88888.00 2011-09-25 03:44:14.685 268 13179.93 428.16 57023.49 88888.00 2011-09-25 03:44:15.685 268 13179.42 428.53 57024.10 88888.00 2011-09-25 03:44:16.685 268 13178.51 428.29 57024.22 88888.00 2011-09-25 03:44:17.685 268 13179.67 428.04 57024.34 88888.00 2011-09-25 03:44:18.685 268 13179.80 428.16 57024.34 88888.00 2011-09-25 03:44:19.685 268 13179.54 428.16 57024.34 88888.00 2011-09-25 03:44:20.685 268 13179.54 428.04 57023.61 88888.00 2011-09-25 03:44:21.685 268 13179.16 428.04 57024.34 88888.00 2011-09-25 03:44:22.685 268 13179.54 428.53 57024.83 88888.00 2011-09-25 03:44:23.685 268 13179.42 427.91 57024.22 88888.00 2011-09-25 03:44:24.685 268 13179.54 427.91 57024.59 88888.00 2011-09-25 03:44:25.685 268 13179.42 427.91 57024.46 88888.00 2011-09-25 03:44:26.685 268 13179.16 428.04 57024.46 88888.00 2011-09-25 03:44:27.685 268 13178.90 427.79 57023.37 88888.00 2011-09-25 03:44:28.685 268 13179.67 427.91 57023.61 88888.00 2011-09-25 03:44:29.685 268 13179.80 428.66 57023.86 88888.00 2011-09-25 03:44:30.685 268 13179.93 428.41 57024.10 88888.00 2011-09-25 03:44:31.685 268 13179.67 428.29 57024.22 88888.00 2011-09-25 03:44:32.685 268 13179.80 428.53 57023.73 88888.00 2011-09-25 03:44:33.685 268 13179.16 427.91 57024.10 88888.00 2011-09-25 03:44:34.685 268 13179.42 428.41 57024.10 88888.00 2011-09-25 03:44:35.685 268 13179.67 427.91 57024.10 88888.00 2011-09-25 03:44:36.685 268 13179.93 427.91 57024.46 88888.00 2011-09-25 03:44:37.685 268 13179.54 428.66 57024.10 88888.00 2011-09-25 03:44:38.685 268 13179.42 427.79 57024.22 88888.00 2011-09-25 03:44:39.685 268 13179.54 427.54 57023.61 88888.00 2011-09-25 03:44:40.685 268 13179.29 428.29 57023.73 88888.00 2011-09-25 03:44:41.685 268 13179.67 428.29 57024.34 88888.00 2011-09-25 03:44:42.685 268 13179.54 427.79 57024.46 88888.00 2011-09-25 03:44:43.685 268 13180.06 427.91 57024.10 88888.00 2011-09-25 03:44:44.685 268 13179.42 428.16 57023.98 88888.00 2011-09-25 03:44:45.685 268 13179.67 428.29 57024.22 88888.00 2011-09-25 03:44:46.685 268 13179.29 428.78 57024.59 88888.00 2011-09-25 03:44:47.685 268 13179.29 428.41 57023.86 88888.00 2011-09-25 03:44:48.685 268 13179.42 427.67 57024.10 88888.00 2011-09-25 03:44:49.685 268 13179.03 427.79 57023.73 88888.00 2011-09-25 03:44:50.685 268 13179.67 428.78 57023.86 88888.00 2011-09-25 03:44:51.685 268 13179.16 428.29 57024.34 88888.00 2011-09-25 03:44:52.685 268 13178.90 428.29 57023.73 88888.00 2011-09-25 03:44:53.685 268 13179.29 428.41 57024.46 88888.00 2011-09-25 03:44:54.685 268 13179.29 427.54 57023.98 88888.00 2011-09-25 03:44:55.685 268 13178.90 428.41 57023.86 88888.00 2011-09-25 03:44:56.685 268 13179.67 427.91 57024.71 88888.00 2011-09-25 03:44:57.685 268 13179.80 428.04 57023.98 88888.00 2011-09-25 03:44:58.685 268 13179.67 428.78 57024.83 88888.00 2011-09-25 03:44:59.685 268 13179.29 428.16 57024.22 88888.00 2011-09-25 03:45:00.685 268 13179.29 428.04 57023.73 88888.00 2011-09-25 03:45:01.685 268 13179.80 428.04 57024.22 88888.00 2011-09-25 03:45:02.685 268 13179.67 427.79 57023.98 88888.00 2011-09-25 03:45:03.685 268 13179.03 428.04 57024.10 88888.00 2011-09-25 03:45:04.685 268 13179.67 428.16 57023.49 88888.00 2011-09-25 03:45:05.685 268 13179.16 427.42 57024.71 88888.00 2011-09-25 03:45:06.685 268 13178.77 428.16 57023.98 88888.00 2011-09-25 03:45:07.685 268 13179.54 428.29 57024.34 88888.00 2011-09-25 03:45:08.685 268 13180.19 427.79 57024.22 88888.00 2011-09-25 03:45:09.685 268 13180.33 427.67 57024.34 88888.00 2011-09-25 03:45:10.685 268 13179.67 427.91 57023.73 88888.00 2011-09-25 03:45:11.685 268 13179.80 427.17 57024.10 88888.00 2011-09-25 03:45:12.685 268 13179.80 427.79 57024.59 88888.00 2011-09-25 03:45:13.685 268 13179.54 427.91 57024.59 88888.00 2011-09-25 03:45:14.685 268 13179.03 427.54 57023.73 88888.00 2011-09-25 03:45:15.685 268 13179.16 428.04 57023.98 88888.00 2011-09-25 03:45:16.685 268 13179.29 427.91 57024.34 88888.00 2011-09-25 03:45:17.685 268 13179.93 428.16 57023.86 88888.00 2011-09-25 03:45:18.685 268 13178.64 427.79 57024.59 88888.00 2011-09-25 03:45:19.685 268 13179.16 427.79 57024.34 88888.00 2011-09-25 03:45:20.685 268 13180.19 427.17 57023.37 88888.00 2011-09-25 03:45:21.685 268 13179.03 427.79 57024.10 88888.00 2011-09-25 03:45:22.685 268 13179.42 427.79 57023.86 88888.00 2011-09-25 03:45:23.685 268 13179.80 427.67 57024.10 88888.00 2011-09-25 03:45:24.685 268 13179.93 427.54 57023.86 88888.00 2011-09-25 03:45:25.685 268 13179.29 427.91 57024.59 88888.00 2011-09-25 03:45:26.685 268 13179.93 427.67 57023.98 88888.00 2011-09-25 03:45:27.685 268 13179.42 428.16 57024.22 88888.00 2011-09-25 03:45:28.685 268 13179.54 427.79 57023.86 88888.00 2011-09-25 03:45:29.685 268 13179.16 428.29 57023.49 88888.00 2011-09-25 03:45:30.685 268 13179.80 427.54 57024.10 88888.00 2011-09-25 03:45:31.685 268 13179.54 428.16 57024.83 88888.00 2011-09-25 03:45:32.685 268 13179.42 428.04 57024.83 88888.00 2011-09-25 03:45:33.685 268 13179.16 427.17 57024.46 88888.00 2011-09-25 03:45:34.685 268 13178.90 428.16 57024.10 88888.00 2011-09-25 03:45:35.685 268 13179.54 427.91 57023.98 88888.00 2011-09-25 03:45:36.685 268 13179.29 427.79 57024.22 88888.00 2011-09-25 03:45:37.685 268 13179.29 427.67 57023.86 88888.00 2011-09-25 03:45:38.685 268 13179.54 427.79 57023.73 88888.00 2011-09-25 03:45:39.685 268 13179.29 428.29 57024.83 88888.00 2011-09-25 03:45:40.685 268 13179.42 427.54 57023.73 88888.00 2011-09-25 03:45:41.685 268 13179.80 428.29 57024.46 88888.00 2011-09-25 03:45:42.685 268 13179.16 427.30 57024.59 88888.00 2011-09-25 03:45:43.685 268 13179.42 427.42 57024.10 88888.00 2011-09-25 03:45:44.685 268 13179.93 427.67 57023.61 88888.00 2011-09-25 03:45:45.685 268 13179.29 428.04 57024.34 88888.00 2011-09-25 03:45:46.685 268 13179.29 427.54 57024.22 88888.00 2011-09-25 03:45:47.685 268 13179.29 427.91 57024.22 88888.00 2011-09-25 03:45:48.685 268 13179.03 428.04 57023.86 88888.00 2011-09-25 03:45:49.685 268 13179.29 427.54 57024.22 88888.00 2011-09-25 03:45:50.685 268 13179.16 427.79 57024.46 88888.00 2011-09-25 03:45:51.685 268 13179.67 428.04 57023.98 88888.00 2011-09-25 03:45:52.685 268 13179.16 428.16 57023.98 88888.00 2011-09-25 03:45:53.685 268 13179.03 427.79 57024.22 88888.00 2011-09-25 03:45:54.685 268 13179.03 427.91 57024.10 88888.00 2011-09-25 03:45:55.685 268 13179.80 427.91 57024.71 88888.00 2011-09-25 03:45:56.685 268 13179.54 427.42 57023.73 88888.00 2011-09-25 03:45:57.685 268 13179.54 428.04 57024.22 88888.00 2011-09-25 03:45:58.685 268 13179.67 427.30 57024.22 88888.00 2011-09-25 03:45:59.685 268 13179.42 428.04 57024.59 88888.00 2011-09-25 03:46:00.685 268 13179.16 427.91 57024.10 88888.00 2011-09-25 03:46:01.685 268 13179.03 427.79 57024.34 88888.00 2011-09-25 03:46:02.685 268 13178.90 428.29 57023.98 88888.00 2011-09-25 03:46:03.685 268 13179.42 427.54 57023.86 88888.00 2011-09-25 03:46:04.685 268 13178.90 427.79 57023.98 88888.00 2011-09-25 03:46:05.685 268 13179.54 428.04 57024.71 88888.00 2011-09-25 03:46:06.685 268 13179.03 427.91 57024.22 88888.00 2011-09-25 03:46:07.685 268 13179.29 427.54 57024.34 88888.00 2011-09-25 03:46:08.685 268 13178.77 427.91 57023.61 88888.00 2011-09-25 03:46:09.685 268 13179.29 428.16 57024.59 88888.00 2011-09-25 03:46:10.685 268 13179.42 427.54 57023.98 88888.00 2011-09-25 03:46:11.685 268 13179.54 426.92 57023.98 88888.00 2011-09-25 03:46:12.685 268 13178.90 427.79 57025.08 88888.00 2011-09-25 03:46:13.685 268 13179.16 427.79 57024.59 88888.00 2011-09-25 03:46:14.685 268 13178.90 427.91 57023.98 88888.00 2011-09-25 03:46:15.685 268 13179.80 427.79 57023.86 88888.00 2011-09-25 03:46:16.685 268 13178.64 427.67 57024.34 88888.00 2011-09-25 03:46:17.685 268 13178.90 427.79 57024.22 88888.00 2011-09-25 03:46:18.685 268 13179.03 427.67 57024.59 88888.00 2011-09-25 03:46:19.685 268 13179.03 427.67 57024.46 88888.00 2011-09-25 03:46:20.685 268 13178.38 427.54 57024.10 88888.00 2011-09-25 03:46:21.685 268 13179.29 427.67 57024.59 88888.00 2011-09-25 03:46:22.685 268 13179.03 427.79 57024.22 88888.00 2011-09-25 03:46:23.685 268 13179.29 427.91 57024.34 88888.00 2011-09-25 03:46:24.685 268 13179.03 427.67 57024.34 88888.00 2011-09-25 03:46:25.685 268 13179.03 427.67 57024.34 88888.00 2011-09-25 03:46:26.685 268 13178.90 427.17 57024.46 88888.00 2011-09-25 03:46:27.685 268 13179.67 428.16 57024.34 88888.00 2011-09-25 03:46:28.685 268 13179.16 427.67 57024.46 88888.00 2011-09-25 03:46:29.685 268 13179.67 427.91 57024.22 88888.00 2011-09-25 03:46:30.685 268 13179.16 427.91 57023.98 88888.00 2011-09-25 03:46:31.685 268 13179.16 427.79 57024.34 88888.00 2011-09-25 03:46:32.685 268 13179.42 427.30 57024.22 88888.00 2011-09-25 03:46:33.685 268 13179.29 427.30 57024.22 88888.00 2011-09-25 03:46:34.685 268 13179.03 428.29 57024.22 88888.00 2011-09-25 03:46:35.685 268 13179.42 427.54 57024.22 88888.00 2011-09-25 03:46:36.685 268 13179.29 428.16 57023.73 88888.00 2011-09-25 03:46:37.685 268 13179.16 427.91 57024.46 88888.00 2011-09-25 03:46:38.685 268 13178.77 428.04 57024.10 88888.00 2011-09-25 03:46:39.685 268 13179.42 427.79 57024.34 88888.00 2011-09-25 03:46:40.685 268 13179.16 427.54 57024.22 88888.00 2011-09-25 03:46:41.685 268 13178.90 427.54 57023.86 88888.00 2011-09-25 03:46:42.685 268 13179.80 427.91 57024.46 88888.00 2011-09-25 03:46:43.685 268 13179.03 427.54 57024.10 88888.00 2011-09-25 03:46:44.685 268 13179.29 428.04 57024.10 88888.00 2011-09-25 03:46:45.685 268 13179.67 427.17 57024.59 88888.00 2011-09-25 03:46:46.685 268 13179.16 428.04 57024.46 88888.00 2011-09-25 03:46:47.685 268 13179.67 427.54 57023.86 88888.00 2011-09-25 03:46:48.685 268 13179.29 427.91 57024.46 88888.00 2011-09-25 03:46:49.685 268 13179.42 427.54 57024.46 88888.00 2011-09-25 03:46:50.685 268 13179.93 427.42 57024.22 88888.00 2011-09-25 03:46:51.685 268 13179.16 427.54 57023.98 88888.00 2011-09-25 03:46:52.685 268 13179.29 427.54 57023.98 88888.00 2011-09-25 03:46:53.685 268 13178.90 428.29 57024.34 88888.00 2011-09-25 03:46:54.685 268 13179.54 428.29 57024.46 88888.00 2011-09-25 03:46:55.685 268 13179.67 428.16 57023.98 88888.00 2011-09-25 03:46:56.685 268 13178.51 427.17 57025.20 88888.00 2011-09-25 03:46:57.685 268 13178.77 428.16 57023.73 88888.00 2011-09-25 03:46:58.685 268 13179.54 427.54 57024.10 88888.00 2011-09-25 03:46:59.685 268 13179.16 427.79 57024.83 88888.00 2011-09-25 03:47:00.685 268 13179.54 427.91 57023.86 88888.00 2011-09-25 03:47:01.685 268 13178.90 428.41 57024.59 88888.00 2011-09-25 03:47:02.685 268 13179.54 428.53 57023.98 88888.00 2011-09-25 03:47:03.685 268 13179.42 427.79 57024.10 88888.00 2011-09-25 03:47:04.685 268 13179.42 428.04 57024.59 88888.00 2011-09-25 03:47:05.685 268 13179.54 427.54 57024.34 88888.00 2011-09-25 03:47:06.685 268 13179.03 427.91 57023.98 88888.00 2011-09-25 03:47:07.685 268 13180.06 427.91 57024.59 88888.00 2011-09-25 03:47:08.685 268 13178.90 427.17 57023.98 88888.00 2011-09-25 03:47:09.685 268 13179.54 428.29 57023.98 88888.00 2011-09-25 03:47:10.685 268 13179.16 427.30 57024.10 88888.00 2011-09-25 03:47:11.685 268 13178.90 428.41 57023.98 88888.00 2011-09-25 03:47:12.685 268 13179.03 427.67 57023.86 88888.00 2011-09-25 03:47:13.685 268 13179.16 427.42 57024.22 88888.00 2011-09-25 03:47:14.685 268 13179.16 427.42 57024.10 88888.00 2011-09-25 03:47:15.685 268 13179.16 427.79 57023.98 88888.00 2011-09-25 03:47:16.685 268 13179.67 427.79 57024.96 88888.00 2011-09-25 03:47:17.685 268 13179.42 427.79 57024.59 88888.00 2011-09-25 03:47:18.685 268 13179.93 427.42 57024.34 88888.00 2011-09-25 03:47:19.685 268 13179.03 427.91 57023.73 88888.00 2011-09-25 03:47:20.685 268 13179.67 427.79 57024.34 88888.00 2011-09-25 03:47:21.685 268 13178.90 427.67 57023.73 88888.00 2011-09-25 03:47:22.685 268 13179.42 427.91 57024.46 88888.00 2011-09-25 03:47:23.685 268 13179.16 427.05 57024.71 88888.00 2011-09-25 03:47:24.685 268 13180.19 428.04 57024.46 88888.00 2011-09-25 03:47:25.685 268 13180.06 427.67 57023.98 88888.00 2011-09-25 03:47:26.685 268 13178.51 427.67 57023.86 88888.00 2011-09-25 03:47:27.685 268 13179.16 427.05 57024.10 88888.00 2011-09-25 03:47:28.685 268 13179.03 427.67 57024.59 88888.00 2011-09-25 03:47:29.685 268 13179.29 427.67 57023.86 88888.00 2011-09-25 03:47:30.685 268 13179.54 427.42 57024.34 88888.00 2011-09-25 03:47:31.685 268 13179.16 427.79 57024.34 88888.00 2011-09-25 03:47:32.685 268 13179.42 428.29 57024.10 88888.00 2011-09-25 03:47:33.685 268 13179.42 427.54 57024.46 88888.00 2011-09-25 03:47:34.685 268 13179.29 427.54 57024.34 88888.00 2011-09-25 03:47:35.685 268 13179.29 428.66 57023.73 88888.00 2011-09-25 03:47:36.685 268 13178.90 427.42 57024.34 88888.00 2011-09-25 03:47:37.685 268 13178.64 427.42 57024.10 88888.00 2011-09-25 03:47:38.685 268 13179.03 427.79 57024.83 88888.00 2011-09-25 03:47:39.685 268 13179.03 427.79 57024.22 88888.00 2011-09-25 03:47:40.685 268 13179.16 427.67 57024.10 88888.00 2011-09-25 03:47:41.685 268 13179.29 428.04 57024.22 88888.00 2011-09-25 03:47:42.685 268 13179.16 428.16 57023.61 88888.00 2011-09-25 03:47:43.685 268 13178.38 427.79 57023.73 88888.00 2011-09-25 03:47:44.685 268 13179.29 427.79 57024.96 88888.00 2011-09-25 03:47:45.685 268 13179.54 427.54 57023.98 88888.00 2011-09-25 03:47:46.685 268 13179.93 428.04 57023.98 88888.00 2011-09-25 03:47:47.685 268 13179.29 428.04 57023.61 88888.00 2011-09-25 03:47:48.685 268 13179.54 428.16 57024.71 88888.00 2011-09-25 03:47:49.685 268 13179.42 427.17 57024.22 88888.00 2011-09-25 03:47:50.685 268 13178.90 428.04 57024.34 88888.00 2011-09-25 03:47:51.685 268 13178.90 428.41 57024.71 88888.00 2011-09-25 03:47:52.685 268 13179.03 427.17 57024.22 88888.00 2011-09-25 03:47:53.685 268 13178.90 428.53 57024.59 88888.00 2011-09-25 03:47:54.685 268 13179.42 428.29 57024.46 88888.00 2011-09-25 03:47:55.685 268 13179.16 427.91 57024.59 88888.00 2011-09-25 03:47:56.685 268 13178.25 427.91 57024.34 88888.00 2011-09-25 03:47:57.685 268 13180.19 427.30 57024.10 88888.00 2011-09-25 03:47:58.685 268 13178.90 427.67 57024.83 88888.00 2011-09-25 03:47:59.685 268 13178.90 427.67 57023.98 88888.00 2011-09-25 03:48:00.685 268 13178.90 427.42 57024.34 88888.00 2011-09-25 03:48:01.685 268 13179.16 427.42 57024.46 88888.00 2011-09-25 03:48:02.685 268 13179.54 427.91 57024.46 88888.00 2011-09-25 03:48:03.685 268 13179.16 427.79 57024.83 88888.00 2011-09-25 03:48:04.685 268 13179.42 427.67 57023.86 88888.00 2011-09-25 03:48:05.685 268 13179.29 428.16 57024.22 88888.00 2011-09-25 03:48:06.685 268 13179.29 427.54 57024.10 88888.00 2011-09-25 03:48:07.685 268 13179.42 428.29 57023.98 88888.00 2011-09-25 03:48:08.685 268 13179.16 427.91 57024.34 88888.00 2011-09-25 03:48:09.685 268 13179.67 428.16 57024.71 88888.00 2011-09-25 03:48:10.685 268 13178.90 427.67 57023.73 88888.00 2011-09-25 03:48:11.685 268 13179.29 428.04 57023.61 88888.00 2011-09-25 03:48:12.685 268 13179.03 427.42 57024.22 88888.00 2011-09-25 03:48:13.685 268 13179.54 427.30 57023.98 88888.00 2011-09-25 03:48:14.685 268 13178.12 427.30 57023.49 88888.00 2011-09-25 03:48:15.685 268 13179.03 427.30 57024.46 88888.00 2011-09-25 03:48:16.685 268 13179.80 427.54 57024.10 88888.00 2011-09-25 03:48:17.685 268 13179.54 428.41 57023.98 88888.00 2011-09-25 03:48:18.685 268 13179.16 427.79 57024.10 88888.00 2011-09-25 03:48:19.685 268 13179.93 427.30 57024.34 88888.00 2011-09-25 03:48:20.685 268 13179.03 428.04 57024.34 88888.00 2011-09-25 03:48:21.685 268 13179.03 427.54 57023.73 88888.00 2011-09-25 03:48:22.685 268 13178.90 427.67 57024.34 88888.00 2011-09-25 03:48:23.685 268 13179.67 427.67 57024.96 88888.00 2011-09-25 03:48:24.685 268 13178.25 428.04 57023.98 88888.00 2011-09-25 03:48:25.685 268 13179.16 427.42 57024.34 88888.00 2011-09-25 03:48:26.685 268 13178.77 427.91 57023.98 88888.00 2011-09-25 03:48:27.685 268 13179.54 427.91 57024.10 88888.00 2011-09-25 03:48:28.685 268 13178.77 427.79 57024.10 88888.00 2011-09-25 03:48:29.685 268 13179.42 428.41 57024.59 88888.00 2011-09-25 03:48:30.685 268 13180.06 428.16 57023.98 88888.00 2011-09-25 03:48:31.685 268 13179.54 427.79 57023.37 88888.00 2011-09-25 03:48:32.685 268 13179.42 427.91 57024.10 88888.00 2011-09-25 03:48:33.685 268 13179.29 427.54 57023.98 88888.00 2011-09-25 03:48:34.685 268 13178.51 428.41 57023.61 88888.00 2011-09-25 03:48:35.685 268 13179.42 427.05 57024.22 88888.00 2011-09-25 03:48:36.685 268 13179.80 428.04 57023.49 88888.00 2011-09-25 03:48:37.685 268 13179.42 427.91 57024.22 88888.00 2011-09-25 03:48:38.685 268 13179.42 427.67 57023.73 88888.00 2011-09-25 03:48:39.685 268 13179.54 427.79 57023.37 88888.00 2011-09-25 03:48:40.685 268 13178.77 427.91 57024.10 88888.00 2011-09-25 03:48:41.685 268 13179.03 427.79 57023.49 88888.00 2011-09-25 03:48:42.685 268 13179.29 427.91 57024.34 88888.00 2011-09-25 03:48:43.685 268 13179.16 427.05 57023.49 88888.00 2011-09-25 03:48:44.685 268 13178.77 427.67 57024.71 88888.00 2011-09-25 03:48:45.685 268 13178.51 426.92 57023.73 88888.00 2011-09-25 03:48:46.685 268 13179.29 428.16 57024.83 88888.00 2011-09-25 03:48:47.685 268 13178.90 427.79 57023.73 88888.00 2011-09-25 03:48:48.685 268 13179.54 427.05 57023.73 88888.00 2011-09-25 03:48:49.685 268 13179.29 427.42 57023.61 88888.00 2011-09-25 03:48:50.685 268 13179.16 427.42 57024.71 88888.00 2011-09-25 03:48:51.685 268 13179.67 426.92 57023.86 88888.00 2011-09-25 03:48:52.685 268 13179.67 427.42 57025.32 88888.00 2011-09-25 03:48:53.685 268 13179.54 428.29 57024.22 88888.00 2011-09-25 03:48:54.685 268 13179.42 428.04 57023.98 88888.00 2011-09-25 03:48:55.685 268 13179.03 427.79 57024.22 88888.00 2011-09-25 03:48:56.685 268 13179.67 427.79 57023.00 88888.00 2011-09-25 03:48:57.685 268 13179.16 428.16 57024.22 88888.00 2011-09-25 03:48:58.685 268 13178.38 427.17 57023.86 88888.00 2011-09-25 03:48:59.685 268 13178.90 427.79 57024.34 88888.00 2011-09-25 03:49:00.685 268 13179.42 427.91 57023.98 88888.00 2011-09-25 03:49:01.685 268 13179.67 427.79 57023.98 88888.00 2011-09-25 03:49:02.685 268 13179.54 427.54 57024.22 88888.00 2011-09-25 03:49:03.685 268 13178.64 427.79 57023.24 88888.00 2011-09-25 03:49:04.685 268 13179.03 427.54 57024.59 88888.00 2011-09-25 03:49:05.685 268 13179.67 427.67 57024.46 88888.00 2011-09-25 03:49:06.685 268 13179.16 427.42 57023.61 88888.00 2011-09-25 03:49:07.685 268 13178.90 427.54 57024.34 88888.00 2011-09-25 03:49:08.685 268 13179.93 428.16 57024.22 88888.00 2011-09-25 03:49:09.685 268 13179.42 427.54 57023.86 88888.00 2011-09-25 03:49:10.685 268 13178.64 427.42 57024.22 88888.00 2011-09-25 03:49:11.685 268 13179.67 427.79 57024.34 88888.00 2011-09-25 03:49:12.685 268 13178.90 427.30 57024.34 88888.00 2011-09-25 03:49:13.685 268 13179.03 427.17 57024.71 88888.00 2011-09-25 03:49:14.685 268 13178.64 428.04 57023.49 88888.00 2011-09-25 03:49:15.685 268 13179.42 427.91 57024.22 88888.00 2011-09-25 03:49:16.685 268 13178.77 427.54 57023.61 88888.00 2011-09-25 03:49:17.685 268 13179.54 427.54 57023.98 88888.00 2011-09-25 03:49:18.685 268 13179.16 427.91 57023.98 88888.00 2011-09-25 03:49:19.685 268 13179.16 427.54 57023.24 88888.00 2011-09-25 03:49:20.685 268 13179.16 427.30 57024.34 88888.00 2011-09-25 03:49:21.685 268 13179.16 427.67 57024.34 88888.00 2011-09-25 03:49:22.685 268 13178.90 427.54 57024.34 88888.00 2011-09-25 03:49:23.685 268 13178.38 428.16 57024.46 88888.00 2011-09-25 03:49:24.685 268 13179.29 427.30 57023.98 88888.00 2011-09-25 03:49:25.685 268 13179.03 427.67 57023.98 88888.00 2011-09-25 03:49:26.685 268 13178.77 428.29 57024.10 88888.00 2011-09-25 03:49:27.685 268 13179.03 427.79 57024.34 88888.00 2011-09-25 03:49:28.685 268 13178.77 427.91 57023.86 88888.00 2011-09-25 03:49:29.685 268 13178.64 427.54 57024.46 88888.00 2011-09-25 03:49:30.685 268 13179.16 427.91 57024.59 88888.00 2011-09-25 03:49:31.685 268 13178.90 427.79 57024.34 88888.00 2011-09-25 03:49:32.685 268 13178.90 428.04 57024.10 88888.00 2011-09-25 03:49:33.685 268 13178.90 427.79 57024.22 88888.00 2011-09-25 03:49:34.685 268 13178.90 428.16 57024.22 88888.00 2011-09-25 03:49:35.685 268 13178.51 428.29 57024.46 88888.00 2011-09-25 03:49:36.685 268 13179.16 428.04 57023.61 88888.00 2011-09-25 03:49:37.685 268 13178.90 427.91 57024.46 88888.00 2011-09-25 03:49:38.685 268 13179.42 428.04 57023.73 88888.00 2011-09-25 03:49:39.685 268 13178.77 428.16 57023.73 88888.00 2011-09-25 03:49:40.685 268 13178.77 427.79 57024.10 88888.00 2011-09-25 03:49:41.685 268 13179.03 427.79 57023.73 88888.00 2011-09-25 03:49:42.685 268 13179.03 427.79 57023.98 88888.00 2011-09-25 03:49:43.685 268 13178.90 427.67 57023.98 88888.00 2011-09-25 03:49:44.685 268 13178.64 427.79 57023.73 88888.00 2011-09-25 03:49:45.685 268 13178.64 427.30 57024.46 88888.00 2011-09-25 03:49:46.685 268 13179.03 427.05 57024.22 88888.00 2011-09-25 03:49:47.685 268 13179.16 427.54 57023.73 88888.00 2011-09-25 03:49:48.685 268 13178.64 427.67 57023.98 88888.00 2011-09-25 03:49:49.685 268 13178.38 427.67 57023.73 88888.00 2011-09-25 03:49:50.685 268 13178.38 427.54 57024.22 88888.00 2011-09-25 03:49:51.685 268 13178.90 427.79 57023.61 88888.00 2011-09-25 03:49:52.685 268 13178.77 428.16 57024.10 88888.00 2011-09-25 03:49:53.685 268 13178.38 428.29 57024.34 88888.00 2011-09-25 03:49:54.685 268 13178.90 428.78 57023.24 88888.00 2011-09-25 03:49:55.685 268 13179.16 427.91 57024.34 88888.00 2011-09-25 03:49:56.685 268 13178.38 427.79 57023.86 88888.00 2011-09-25 03:49:57.685 268 13178.51 427.91 57024.10 88888.00 2011-09-25 03:49:58.685 268 13179.29 427.79 57024.46 88888.00 2011-09-25 03:49:59.685 268 13179.16 428.16 57024.10 88888.00 2011-09-25 03:50:00.685 268 13178.77 427.54 57023.61 88888.00 2011-09-25 03:50:01.685 268 13179.03 428.16 57024.34 88888.00 2011-09-25 03:50:02.685 268 13179.03 427.54 57023.73 88888.00 2011-09-25 03:50:03.685 268 13178.64 428.04 57024.22 88888.00 2011-09-25 03:50:04.685 268 13178.38 427.79 57023.86 88888.00 2011-09-25 03:50:05.685 268 13178.90 428.29 57024.22 88888.00 2011-09-25 03:50:06.685 268 13178.77 427.91 57023.86 88888.00 2011-09-25 03:50:07.685 268 13178.77 427.54 57023.98 88888.00 2011-09-25 03:50:08.685 268 13178.64 427.67 57023.73 88888.00 2011-09-25 03:50:09.685 268 13178.90 427.91 57023.73 88888.00 2011-09-25 03:50:10.685 268 13178.90 427.54 57024.22 88888.00 2011-09-25 03:50:11.685 268 13177.86 427.79 57023.98 88888.00 2011-09-25 03:50:12.685 268 13178.64 428.04 57024.96 88888.00 2011-09-25 03:50:13.685 268 13178.51 427.42 57023.86 88888.00 2011-09-25 03:50:14.685 268 13178.25 428.04 57024.10 88888.00 2011-09-25 03:50:15.685 268 13179.16 427.54 57024.46 88888.00 2011-09-25 03:50:16.685 268 13179.03 427.79 57024.34 88888.00 2011-09-25 03:50:17.685 268 13178.12 427.42 57023.98 88888.00 2011-09-25 03:50:18.685 268 13177.73 427.54 57024.10 88888.00 2011-09-25 03:50:19.685 268 13179.03 426.80 57024.83 88888.00 2011-09-25 03:50:20.685 268 13178.64 427.67 57024.22 88888.00 2011-09-25 03:50:21.685 268 13178.64 427.30 57024.46 88888.00 2011-09-25 03:50:22.685 268 13178.90 428.04 57023.37 88888.00 2011-09-25 03:50:23.685 268 13178.90 427.91 57024.46 88888.00 2011-09-25 03:50:24.685 268 13178.25 428.16 57023.86 88888.00 2011-09-25 03:50:25.685 268 13178.90 427.67 57024.34 88888.00 2011-09-25 03:50:26.685 268 13178.77 427.67 57024.10 88888.00 2011-09-25 03:50:27.685 268 13178.90 428.29 57024.10 88888.00 2011-09-25 03:50:28.685 268 13178.38 428.04 57023.98 88888.00 2011-09-25 03:50:29.685 268 13178.64 428.16 57024.34 88888.00 2011-09-25 03:50:30.685 268 13179.42 428.53 57024.59 88888.00 2011-09-25 03:50:31.685 268 13178.77 427.91 57023.98 88888.00 2011-09-25 03:50:32.685 268 13179.03 427.79 57024.22 88888.00 2011-09-25 03:50:33.685 268 13178.25 428.04 57024.10 88888.00 2011-09-25 03:50:34.685 268 13178.38 428.04 57024.10 88888.00 2011-09-25 03:50:35.685 268 13179.16 428.53 57024.34 88888.00 2011-09-25 03:50:36.685 268 13178.38 428.16 57023.86 88888.00 2011-09-25 03:50:37.685 268 13178.25 427.42 57024.34 88888.00 2011-09-25 03:50:38.685 268 13178.38 428.29 57024.10 88888.00 2011-09-25 03:50:39.685 268 13178.90 428.53 57023.73 88888.00 2011-09-25 03:50:40.685 268 13179.16 426.92 57024.34 88888.00 2011-09-25 03:50:41.685 268 13177.86 427.91 57023.86 88888.00 2011-09-25 03:50:42.685 268 13179.03 427.91 57023.98 88888.00 2011-09-25 03:50:43.685 268 13177.99 427.42 57024.34 88888.00 2011-09-25 03:50:44.685 268 13178.25 426.92 57023.49 88888.00 2011-09-25 03:50:45.685 268 13178.25 428.29 57024.46 88888.00 2011-09-25 03:50:46.685 268 13178.90 428.04 57024.34 88888.00 2011-09-25 03:50:47.685 268 13178.38 427.54 57024.46 88888.00 2011-09-25 03:50:48.685 268 13177.86 428.16 57024.10 88888.00 2011-09-25 03:50:49.685 268 13178.77 427.05 57023.61 88888.00 2011-09-25 03:50:50.685 268 13178.51 428.29 57023.37 88888.00 2011-09-25 03:50:51.685 268 13178.25 428.66 57023.61 88888.00 2011-09-25 03:50:52.685 268 13178.25 428.29 57023.86 88888.00 2011-09-25 03:50:53.685 268 13178.51 427.91 57023.98 88888.00 2011-09-25 03:50:54.685 268 13178.25 427.42 57023.12 88888.00 2011-09-25 03:50:55.685 268 13178.25 427.30 57023.49 88888.00 2011-09-25 03:50:56.685 268 13178.25 428.66 57023.61 88888.00 2011-09-25 03:50:57.685 268 13178.12 427.79 57023.61 88888.00 2011-09-25 03:50:58.685 268 13179.16 427.91 57024.46 88888.00 2011-09-25 03:50:59.685 268 13178.51 427.17 57024.71 88888.00 2011-09-25 03:51:00.685 268 13178.12 428.04 57024.10 88888.00 2011-09-25 03:51:01.685 268 13177.99 428.78 57024.34 88888.00 2011-09-25 03:51:02.685 268 13177.99 428.04 57024.22 88888.00 2011-09-25 03:51:03.685 268 13178.12 427.30 57024.22 88888.00 2011-09-25 03:51:04.685 268 13178.25 427.79 57023.24 88888.00 2011-09-25 03:51:05.685 268 13177.99 427.79 57023.86 88888.00 2011-09-25 03:51:06.685 268 13178.25 427.54 57023.98 88888.00 2011-09-25 03:51:07.685 268 13177.86 428.04 57023.86 88888.00 2011-09-25 03:51:08.685 268 13177.73 427.54 57023.98 88888.00 2011-09-25 03:51:09.685 268 13178.51 427.54 57023.98 88888.00 2011-09-25 03:51:10.685 268 13178.90 427.79 57023.98 88888.00 2011-09-25 03:51:11.685 268 13178.38 427.17 57023.73 88888.00 2011-09-25 03:51:12.685 268 13177.99 427.54 57024.10 88888.00 2011-09-25 03:51:13.685 268 13178.12 428.53 57024.46 88888.00 2011-09-25 03:51:14.685 268 13178.64 428.29 57023.98 88888.00 2011-09-25 03:51:15.685 268 13177.99 427.79 57023.86 88888.00 2011-09-25 03:51:16.685 268 13179.03 427.67 57023.49 88888.00 2011-09-25 03:51:17.685 268 13178.51 427.17 57024.46 88888.00 2011-09-25 03:51:18.685 268 13178.77 428.04 57024.10 88888.00 2011-09-25 03:51:19.685 268 13179.03 427.42 57023.98 88888.00 2011-09-25 03:51:20.685 268 13179.03 427.91 57023.98 88888.00 2011-09-25 03:51:21.685 268 13177.86 428.41 57023.86 88888.00 2011-09-25 03:51:22.685 268 13178.77 428.16 57024.10 88888.00 2011-09-25 03:51:23.685 268 13179.29 428.04 57024.10 88888.00 2011-09-25 03:51:24.685 268 13178.64 427.67 57024.59 88888.00 2011-09-25 03:51:25.685 268 13178.38 427.05 57023.98 88888.00 2011-09-25 03:51:26.685 268 13178.77 427.54 57024.22 88888.00 2011-09-25 03:51:27.685 268 13178.25 427.30 57024.46 88888.00 2011-09-25 03:51:28.685 268 13178.38 427.42 57023.86 88888.00 2011-09-25 03:51:29.685 268 13178.12 427.54 57024.59 88888.00 2011-09-25 03:51:30.685 268 13178.12 427.42 57023.98 88888.00 2011-09-25 03:51:31.685 268 13178.77 427.54 57023.98 88888.00 2011-09-25 03:51:32.685 268 13177.99 427.30 57024.22 88888.00 2011-09-25 03:51:33.685 268 13178.25 428.29 57024.10 88888.00 2011-09-25 03:51:34.685 268 13179.03 427.79 57023.86 88888.00 2011-09-25 03:51:35.685 268 13178.77 427.67 57024.10 88888.00 2011-09-25 03:51:36.685 268 13178.77 428.29 57023.61 88888.00 2011-09-25 03:51:37.685 268 13179.03 427.42 57023.98 88888.00 2011-09-25 03:51:38.685 268 13178.64 427.79 57023.61 88888.00 2011-09-25 03:51:39.685 268 13178.90 427.42 57023.49 88888.00 2011-09-25 03:51:40.685 268 13178.64 427.79 57023.61 88888.00 2011-09-25 03:51:41.685 268 13178.77 427.91 57024.10 88888.00 2011-09-25 03:51:42.685 268 13179.03 427.42 57023.98 88888.00 2011-09-25 03:51:43.685 268 13178.25 427.42 57024.10 88888.00 2011-09-25 03:51:44.685 268 13178.51 428.04 57024.46 88888.00 2011-09-25 03:51:45.685 268 13178.51 428.04 57023.49 88888.00 2011-09-25 03:51:46.685 268 13178.64 427.91 57024.22 88888.00 2011-09-25 03:51:47.685 268 13178.77 427.79 57024.59 88888.00 2011-09-25 03:51:48.685 268 13178.51 427.54 57024.34 88888.00 2011-09-25 03:51:49.685 268 13178.64 427.67 57024.34 88888.00 2011-09-25 03:51:50.685 268 13178.38 428.29 57024.46 88888.00 2011-09-25 03:51:51.685 268 13178.51 427.54 57024.46 88888.00 2011-09-25 03:51:52.685 268 13178.90 427.67 57024.10 88888.00 2011-09-25 03:51:53.685 268 13179.03 427.91 57024.46 88888.00 2011-09-25 03:51:54.685 268 13178.51 428.16 57024.34 88888.00 2011-09-25 03:51:55.685 268 13178.25 427.79 57023.73 88888.00 2011-09-25 03:51:56.685 268 13179.16 427.91 57024.34 88888.00 2011-09-25 03:51:57.685 268 13178.90 427.79 57024.10 88888.00 2011-09-25 03:51:58.685 268 13178.38 427.79 57024.10 88888.00 2011-09-25 03:51:59.685 268 13178.77 427.67 57024.34 88888.00 2011-09-25 03:52:00.685 268 13177.99 428.04 57024.10 88888.00 2011-09-25 03:52:01.685 268 13178.38 427.30 57024.10 88888.00 2011-09-25 03:52:02.685 268 13178.64 428.04 57024.34 88888.00 2011-09-25 03:52:03.685 268 13178.51 427.54 57024.10 88888.00 2011-09-25 03:52:04.685 268 13178.90 427.67 57024.22 88888.00 2011-09-25 03:52:05.685 268 13178.90 427.79 57024.22 88888.00 2011-09-25 03:52:06.685 268 13178.38 427.79 57024.34 88888.00 2011-09-25 03:52:07.685 268 13178.38 427.42 57024.10 88888.00 2011-09-25 03:52:08.685 268 13178.38 427.91 57024.34 88888.00 2011-09-25 03:52:09.685 268 13178.64 427.79 57024.59 88888.00 2011-09-25 03:52:10.685 268 13178.51 427.54 57023.00 88888.00 2011-09-25 03:52:11.685 268 13178.64 427.30 57023.73 88888.00 2011-09-25 03:52:12.685 268 13178.51 427.42 57024.10 88888.00 2011-09-25 03:52:13.685 268 13178.51 427.79 57023.61 88888.00 2011-09-25 03:52:14.685 268 13178.64 427.54 57024.10 88888.00 2011-09-25 03:52:15.685 268 13178.77 427.30 57024.46 88888.00 2011-09-25 03:52:16.685 268 13178.25 427.17 57023.49 88888.00 2011-09-25 03:52:17.685 268 13178.64 427.42 57024.71 88888.00 2011-09-25 03:52:18.685 268 13178.38 428.29 57024.34 88888.00 2011-09-25 03:52:19.685 268 13178.12 428.04 57024.59 88888.00 2011-09-25 03:52:20.685 268 13178.25 427.67 57024.46 88888.00 2011-09-25 03:52:21.685 268 13178.25 427.91 57024.22 88888.00 2011-09-25 03:52:22.685 268 13178.51 428.29 57024.22 88888.00 2011-09-25 03:52:23.685 268 13177.60 428.16 57023.98 88888.00 2011-09-25 03:52:24.685 268 13177.86 427.67 57024.22 88888.00 2011-09-25 03:52:25.685 268 13177.99 427.42 57024.34 88888.00 2011-09-25 03:52:26.685 268 13178.25 428.04 57023.86 88888.00 2011-09-25 03:52:27.685 268 13178.64 427.67 57024.34 88888.00 2011-09-25 03:52:28.685 268 13178.38 427.79 57024.59 88888.00 2011-09-25 03:52:29.684 268 13178.38 427.91 57024.22 88888.00 2011-09-25 03:52:30.684 268 13178.12 427.54 57023.98 88888.00 2011-09-25 03:52:31.684 268 13178.25 427.79 57024.10 88888.00 2011-09-25 03:52:32.684 268 13178.51 427.79 57023.49 88888.00 2011-09-25 03:52:33.684 268 13178.90 427.30 57023.61 88888.00 2011-09-25 03:52:34.684 268 13178.51 427.30 57024.34 88888.00 2011-09-25 03:52:35.684 268 13178.38 427.91 57024.34 88888.00 2011-09-25 03:52:36.684 268 13178.51 427.67 57024.34 88888.00 2011-09-25 03:52:37.684 268 13177.73 427.79 57024.10 88888.00 2011-09-25 03:52:38.684 268 13177.86 427.42 57024.22 88888.00 2011-09-25 03:52:39.684 268 13177.34 427.67 57024.59 88888.00 2011-09-25 03:52:40.684 268 13178.12 427.79 57023.86 88888.00 2011-09-25 03:52:41.684 268 13178.38 428.16 57023.98 88888.00 2011-09-25 03:52:42.684 268 13178.64 427.79 57024.46 88888.00 2011-09-25 03:52:43.684 268 13178.90 427.67 57024.10 88888.00 2011-09-25 03:52:44.684 268 13178.90 427.67 57024.59 88888.00 2011-09-25 03:52:45.684 268 13178.38 428.04 57024.22 88888.00 2011-09-25 03:52:46.684 268 13178.25 427.17 57023.37 88888.00 2011-09-25 03:52:47.684 268 13178.12 428.29 57023.61 88888.00 2011-09-25 03:52:48.684 268 13178.25 428.29 57024.59 88888.00 2011-09-25 03:52:49.684 268 13178.90 428.29 57024.22 88888.00 2011-09-25 03:52:50.684 268 13178.51 427.42 57024.10 88888.00 2011-09-25 03:52:51.684 268 13178.25 427.54 57023.86 88888.00 2011-09-25 03:52:52.684 268 13177.47 427.79 57023.49 88888.00 2011-09-25 03:52:53.684 268 13178.90 427.91 57024.46 88888.00 2011-09-25 03:52:54.684 268 13178.51 428.16 57024.10 88888.00 2011-09-25 03:52:55.684 268 13178.90 428.16 57023.98 88888.00 2011-09-25 03:52:56.684 268 13178.77 428.29 57023.86 88888.00 2011-09-25 03:52:57.684 268 13178.25 428.29 57024.34 88888.00 2011-09-25 03:52:58.684 268 13178.51 427.91 57023.73 88888.00 2011-09-25 03:52:59.684 268 13178.77 427.91 57024.59 88888.00 2011-09-25 03:53:00.684 268 13179.16 427.54 57024.22 88888.00 2011-09-25 03:53:01.684 268 13179.03 428.04 57023.73 88888.00 2011-09-25 03:53:02.684 268 13177.99 428.04 57023.86 88888.00 2011-09-25 03:53:03.684 268 13177.99 427.79 57024.10 88888.00 2011-09-25 03:53:04.684 268 13177.99 427.91 57024.10 88888.00 2011-09-25 03:53:05.684 268 13178.12 427.54 57024.34 88888.00 2011-09-25 03:53:06.684 268 13177.99 427.05 57023.98 88888.00 2011-09-25 03:53:07.684 268 13178.51 427.67 57024.22 88888.00 2011-09-25 03:53:08.684 268 13178.38 427.79 57023.98 88888.00 2011-09-25 03:53:09.684 268 13178.12 427.79 57024.22 88888.00 2011-09-25 03:53:10.684 268 13178.64 428.41 57024.46 88888.00 2011-09-25 03:53:11.684 268 13178.25 428.04 57023.49 88888.00 2011-09-25 03:53:12.684 268 13178.77 428.04 57023.98 88888.00 2011-09-25 03:53:13.684 268 13178.38 428.04 57024.96 88888.00 2011-09-25 03:53:14.684 268 13178.90 428.29 57023.86 88888.00 2011-09-25 03:53:15.684 268 13178.64 427.91 57024.10 88888.00 2011-09-25 03:53:16.684 268 13178.51 428.16 57023.86 88888.00 2011-09-25 03:53:17.684 268 13178.90 427.30 57024.10 88888.00 2011-09-25 03:53:18.684 268 13178.77 427.54 57023.98 88888.00 2011-09-25 03:53:19.684 268 13178.64 427.91 57024.83 88888.00 2011-09-25 03:53:20.684 268 13178.12 427.79 57023.24 88888.00 2011-09-25 03:53:21.684 268 13178.90 427.91 57023.49 88888.00 2011-09-25 03:53:22.684 268 13178.38 428.04 57024.46 88888.00 2011-09-25 03:53:23.684 268 13178.90 428.41 57024.59 88888.00 2011-09-25 03:53:24.684 268 13178.12 427.42 57024.71 88888.00 2011-09-25 03:53:25.684 268 13178.64 427.42 57023.86 88888.00 2011-09-25 03:53:26.684 268 13178.51 427.79 57024.34 88888.00 2011-09-25 03:53:27.684 268 13178.64 428.16 57023.73 88888.00 2011-09-25 03:53:28.684 268 13178.51 427.54 57024.46 88888.00 2011-09-25 03:53:29.684 268 13178.51 427.54 57024.34 88888.00 2011-09-25 03:53:30.684 268 13178.12 427.30 57024.22 88888.00 2011-09-25 03:53:31.684 268 13178.64 428.29 57024.22 88888.00 2011-09-25 03:53:32.684 268 13178.90 427.54 57024.22 88888.00 2011-09-25 03:53:33.684 268 13177.99 428.04 57023.86 88888.00 2011-09-25 03:53:34.684 268 13178.64 427.42 57024.22 88888.00 2011-09-25 03:53:35.684 268 13178.77 427.54 57023.98 88888.00 2011-09-25 03:53:36.684 268 13178.77 427.79 57024.22 88888.00 2011-09-25 03:53:37.684 268 13178.12 428.04 57024.10 88888.00 2011-09-25 03:53:38.684 268 13178.77 428.04 57023.86 88888.00 2011-09-25 03:53:39.684 268 13178.64 427.67 57024.96 88888.00 2011-09-25 03:53:40.684 268 13178.77 427.30 57023.61 88888.00 2011-09-25 03:53:41.684 268 13178.38 428.04 57023.86 88888.00 2011-09-25 03:53:42.684 268 13179.03 427.91 57024.46 88888.00 2011-09-25 03:53:43.684 268 13179.16 428.16 57024.83 88888.00 2011-09-25 03:53:44.684 268 13178.12 428.04 57023.86 88888.00 2011-09-25 03:53:45.684 268 13178.77 427.67 57023.73 88888.00 2011-09-25 03:53:46.684 268 13178.25 428.53 57024.34 88888.00 2011-09-25 03:53:47.684 268 13178.12 427.54 57024.96 88888.00 2011-09-25 03:53:48.684 268 13177.99 427.67 57024.83 88888.00 2011-09-25 03:53:49.684 268 13178.90 428.04 57023.86 88888.00 2011-09-25 03:53:50.684 268 13178.64 427.79 57024.34 88888.00 2011-09-25 03:53:51.684 268 13178.51 428.16 57023.98 88888.00 2011-09-25 03:53:52.684 268 13178.90 427.30 57024.10 88888.00 2011-09-25 03:53:53.684 268 13177.86 427.30 57024.34 88888.00 2011-09-25 03:53:54.684 268 13178.64 427.54 57024.10 88888.00 2011-09-25 03:53:55.684 268 13178.38 427.42 57023.98 88888.00 2011-09-25 03:53:56.684 268 13178.38 428.16 57024.71 88888.00 2011-09-25 03:53:57.684 268 13178.64 427.67 57023.98 88888.00 2011-09-25 03:53:58.684 268 13178.25 427.67 57024.71 88888.00 2011-09-25 03:53:59.684 268 13178.64 427.54 57024.46 88888.00 2011-09-25 03:54:00.684 268 13177.99 427.30 57023.86 88888.00 2011-09-25 03:54:01.684 268 13178.64 428.04 57024.10 88888.00 2011-09-25 03:54:02.684 268 13178.51 427.79 57023.98 88888.00 2011-09-25 03:54:03.684 268 13178.51 427.30 57023.98 88888.00 2011-09-25 03:54:04.684 268 13178.64 427.17 57024.22 88888.00 2011-09-25 03:54:05.684 268 13178.12 428.16 57024.59 88888.00 2011-09-25 03:54:06.684 268 13178.77 427.54 57024.34 88888.00 2011-09-25 03:54:07.684 268 13178.77 427.91 57024.96 88888.00 2011-09-25 03:54:08.684 268 13178.64 427.54 57024.59 88888.00 2011-09-25 03:54:09.684 268 13178.38 427.54 57024.46 88888.00 2011-09-25 03:54:10.684 268 13178.64 428.53 57024.22 88888.00 2011-09-25 03:54:11.684 268 13178.64 428.04 57024.46 88888.00 2011-09-25 03:54:12.684 268 13178.64 428.16 57024.22 88888.00 2011-09-25 03:54:13.684 268 13178.64 426.80 57024.34 88888.00 2011-09-25 03:54:14.684 268 13178.77 427.91 57024.34 88888.00 2011-09-25 03:54:15.684 268 13178.38 427.91 57024.10 88888.00 2011-09-25 03:54:16.684 268 13177.99 427.91 57024.71 88888.00 2011-09-25 03:54:17.684 268 13178.64 427.67 57023.86 88888.00 2011-09-25 03:54:18.684 268 13178.38 427.91 57023.98 88888.00 2011-09-25 03:54:19.684 268 13177.60 427.79 57023.98 88888.00 2011-09-25 03:54:20.684 268 13178.38 427.67 57024.22 88888.00 2011-09-25 03:54:21.684 268 13177.99 427.42 57024.10 88888.00 2011-09-25 03:54:22.684 268 13178.38 426.80 57024.10 88888.00 2011-09-25 03:54:23.684 268 13178.12 427.79 57024.22 88888.00 2011-09-25 03:54:24.684 268 13178.38 427.42 57023.98 88888.00 2011-09-25 03:54:25.684 268 13178.51 428.16 57024.22 88888.00 2011-09-25 03:54:26.684 268 13177.60 427.42 57024.71 88888.00 2011-09-25 03:54:27.684 268 13178.25 427.54 57023.49 88888.00 2011-09-25 03:54:28.684 268 13178.38 427.42 57023.86 88888.00 2011-09-25 03:54:29.684 268 13179.16 427.54 57024.46 88888.00 2011-09-25 03:54:30.684 268 13178.64 427.67 57023.98 88888.00 2011-09-25 03:54:31.684 268 13178.90 427.67 57023.98 88888.00 2011-09-25 03:54:32.684 268 13178.64 427.91 57024.83 88888.00 2011-09-25 03:54:33.684 268 13178.64 427.79 57024.34 88888.00 2011-09-25 03:54:34.684 268 13178.90 428.04 57024.22 88888.00 2011-09-25 03:54:35.684 268 13178.38 428.04 57023.73 88888.00 2011-09-25 03:54:36.684 268 13178.64 428.53 57024.10 88888.00 2011-09-25 03:54:37.684 268 13178.38 427.67 57023.49 88888.00 2011-09-25 03:54:38.684 268 13178.77 427.91 57024.22 88888.00 2011-09-25 03:54:39.684 268 13178.77 428.29 57024.10 88888.00 2011-09-25 03:54:40.684 268 13178.38 427.91 57024.34 88888.00 2011-09-25 03:54:41.684 268 13177.99 427.67 57023.61 88888.00 2011-09-25 03:54:42.684 268 13178.12 427.05 57024.22 88888.00 2011-09-25 03:54:43.684 268 13178.90 427.67 57024.22 88888.00 2011-09-25 03:54:44.684 268 13177.99 427.91 57023.73 88888.00 2011-09-25 03:54:45.684 268 13178.77 427.30 57024.34 88888.00 2011-09-25 03:54:46.684 268 13178.12 427.30 57023.98 88888.00 2011-09-25 03:54:47.684 268 13179.03 427.67 57024.22 88888.00 2011-09-25 03:54:48.684 268 13178.64 427.91 57024.22 88888.00 2011-09-25 03:54:49.684 268 13179.03 427.67 57024.10 88888.00 2011-09-25 03:54:50.684 268 13178.77 428.16 57024.10 88888.00 2011-09-25 03:54:51.684 268 13178.90 427.30 57024.10 88888.00 2011-09-25 03:54:52.684 268 13178.77 427.17 57023.98 88888.00 2011-09-25 03:54:53.684 268 13178.38 428.29 57024.22 88888.00 2011-09-25 03:54:54.684 268 13178.90 428.04 57023.98 88888.00 2011-09-25 03:54:55.684 268 13178.51 427.54 57024.34 88888.00 2011-09-25 03:54:56.684 268 13177.73 427.67 57024.59 88888.00 2011-09-25 03:54:57.684 268 13178.64 427.17 57024.22 88888.00 2011-09-25 03:54:58.684 268 13178.77 427.42 57024.34 88888.00 2011-09-25 03:54:59.684 268 13179.03 427.54 57023.61 88888.00 2011-09-25 03:55:00.684 268 13178.64 427.79 57023.73 88888.00 2011-09-25 03:55:01.684 268 13179.03 427.30 57024.46 88888.00 2011-09-25 03:55:02.684 268 13177.99 428.16 57024.34 88888.00 2011-09-25 03:55:03.684 268 13178.38 427.54 57024.34 88888.00 2011-09-25 03:55:04.684 268 13177.86 427.79 57024.46 88888.00 2011-09-25 03:55:05.684 268 13178.64 428.29 57024.34 88888.00 2011-09-25 03:55:06.684 268 13178.25 427.79 57024.10 88888.00 2011-09-25 03:55:07.684 268 13177.99 427.42 57023.61 88888.00 2011-09-25 03:55:08.684 268 13179.16 427.54 57023.86 88888.00 2011-09-25 03:55:09.684 268 13178.51 428.16 57024.22 88888.00 2011-09-25 03:55:10.684 268 13178.90 427.91 57024.46 88888.00 2011-09-25 03:55:11.684 268 13177.99 427.67 57023.61 88888.00 2011-09-25 03:55:12.684 268 13178.38 427.30 57024.22 88888.00 2011-09-25 03:55:13.684 268 13178.51 427.54 57024.10 88888.00 2011-09-25 03:55:14.684 268 13179.16 427.30 57024.46 88888.00 2011-09-25 03:55:15.684 268 13178.12 427.54 57024.34 88888.00 2011-09-25 03:55:16.684 268 13177.99 427.67 57023.86 88888.00 2011-09-25 03:55:17.684 268 13178.64 427.54 57024.34 88888.00 2011-09-25 03:55:18.684 268 13178.90 427.79 57024.22 88888.00 2011-09-25 03:55:19.684 268 13178.51 427.17 57024.10 88888.00 2011-09-25 03:55:20.684 268 13178.25 427.42 57023.98 88888.00 2011-09-25 03:55:21.684 268 13178.64 427.30 57024.46 88888.00 2011-09-25 03:55:22.684 268 13178.77 427.79 57024.10 88888.00 2011-09-25 03:55:23.684 268 13178.25 427.79 57024.10 88888.00 2011-09-25 03:55:24.684 268 13178.25 427.67 57024.59 88888.00 2011-09-25 03:55:25.684 268 13178.90 427.30 57023.73 88888.00 2011-09-25 03:55:26.684 268 13177.99 427.54 57023.73 88888.00 2011-09-25 03:55:27.684 268 13178.12 427.05 57024.34 88888.00 2011-09-25 03:55:28.684 268 13177.73 427.42 57024.34 88888.00 2011-09-25 03:55:29.684 268 13178.25 427.79 57023.37 88888.00 2011-09-25 03:55:30.684 268 13178.25 427.79 57024.10 88888.00 2011-09-25 03:55:31.684 268 13178.38 428.29 57024.22 88888.00 2011-09-25 03:55:32.684 268 13178.38 427.91 57023.73 88888.00 2011-09-25 03:55:33.684 268 13178.51 428.04 57024.59 88888.00 2011-09-25 03:55:34.684 268 13178.64 428.04 57024.34 88888.00 2011-09-25 03:55:35.684 268 13178.25 427.30 57024.71 88888.00 2011-09-25 03:55:36.684 268 13177.99 427.42 57024.46 88888.00 2011-09-25 03:55:37.684 268 13178.25 428.29 57024.10 88888.00 2011-09-25 03:55:38.684 268 13179.03 427.67 57023.98 88888.00 2011-09-25 03:55:39.684 268 13178.25 427.30 57024.34 88888.00 2011-09-25 03:55:40.684 268 13178.25 427.54 57023.73 88888.00 2011-09-25 03:55:41.684 268 13178.51 428.29 57024.46 88888.00 2011-09-25 03:55:42.684 268 13178.51 427.67 57023.49 88888.00 2011-09-25 03:55:43.684 268 13178.77 427.42 57023.37 88888.00 2011-09-25 03:55:44.684 268 13178.77 427.54 57024.46 88888.00 2011-09-25 03:55:45.684 268 13178.25 427.79 57023.98 88888.00 2011-09-25 03:55:46.684 268 13178.38 427.91 57024.59 88888.00 2011-09-25 03:55:47.684 268 13178.64 427.67 57024.34 88888.00 2011-09-25 03:55:48.684 268 13178.12 427.54 57023.73 88888.00 2011-09-25 03:55:49.684 268 13177.60 427.54 57024.59 88888.00 2011-09-25 03:55:50.684 268 13178.38 427.54 57023.98 88888.00 2011-09-25 03:55:51.684 268 13177.47 427.79 57024.10 88888.00 2011-09-25 03:55:52.684 268 13177.60 427.79 57024.22 88888.00 2011-09-25 03:55:53.684 268 13178.12 427.79 57024.96 88888.00 2011-09-25 03:55:54.684 268 13177.86 428.04 57024.59 88888.00 2011-09-25 03:55:55.684 268 13177.73 427.91 57023.61 88888.00 2011-09-25 03:55:56.684 268 13178.25 427.79 57024.46 88888.00 2011-09-25 03:55:57.684 268 13177.86 427.54 57024.22 88888.00 2011-09-25 03:55:58.684 268 13178.12 427.67 57024.71 88888.00 2011-09-25 03:55:59.684 268 13178.12 427.30 57024.22 88888.00 2011-09-25 03:56:00.684 268 13178.51 427.91 57024.46 88888.00 2011-09-25 03:56:01.684 268 13177.73 427.91 57024.10 88888.00 2011-09-25 03:56:02.684 268 13178.25 427.79 57023.24 88888.00 2011-09-25 03:56:03.684 268 13177.47 428.04 57024.34 88888.00 2011-09-25 03:56:04.684 268 13178.25 428.41 57023.37 88888.00 2011-09-25 03:56:05.684 268 13177.86 427.91 57023.98 88888.00 2011-09-25 03:56:06.684 268 13177.86 427.79 57023.73 88888.00 2011-09-25 03:56:07.684 268 13178.12 427.54 57024.34 88888.00 2011-09-25 03:56:08.684 268 13178.38 428.29 57023.98 88888.00 2011-09-25 03:56:09.684 268 13178.25 428.16 57023.61 88888.00 2011-09-25 03:56:10.684 268 13177.86 427.54 57023.86 88888.00 2011-09-25 03:56:11.684 268 13178.25 427.67 57023.86 88888.00 2011-09-25 03:56:12.684 268 13177.99 427.91 57023.24 88888.00 2011-09-25 03:56:13.684 268 13178.38 427.79 57023.73 88888.00 2011-09-25 03:56:14.684 268 13178.77 427.67 57023.61 88888.00 2011-09-25 03:56:15.684 268 13178.38 427.42 57023.61 88888.00 2011-09-25 03:56:16.684 268 13177.99 427.42 57022.88 88888.00 2011-09-25 03:56:17.684 268 13178.12 427.67 57023.86 88888.00 2011-09-25 03:56:18.684 268 13178.25 427.17 57024.10 88888.00 2011-09-25 03:56:19.684 268 13178.51 427.79 57023.37 88888.00 2011-09-25 03:56:20.684 268 13177.73 427.54 57024.10 88888.00 2011-09-25 03:56:21.684 268 13178.77 427.54 57024.10 88888.00 2011-09-25 03:56:22.684 268 13177.34 427.79 57023.86 88888.00 2011-09-25 03:56:23.684 268 13178.12 427.42 57023.98 88888.00 2011-09-25 03:56:24.684 268 13178.25 427.91 57023.98 88888.00 2011-09-25 03:56:25.684 268 13177.99 428.04 57023.49 88888.00 2011-09-25 03:56:26.684 268 13178.25 427.91 57023.49 88888.00 2011-09-25 03:56:27.684 268 13177.21 427.79 57023.98 88888.00 2011-09-25 03:56:28.684 268 13177.86 427.91 57023.98 88888.00 2011-09-25 03:56:29.684 268 13178.25 428.04 57023.61 88888.00 2011-09-25 03:56:30.684 268 13177.99 427.79 57023.61 88888.00 2011-09-25 03:56:31.684 268 13178.25 427.67 57024.34 88888.00 2011-09-25 03:56:32.684 268 13178.64 427.67 57023.73 88888.00 2011-09-25 03:56:33.684 268 13178.12 428.04 57024.10 88888.00 2011-09-25 03:56:34.684 268 13178.51 428.16 57024.22 88888.00 2011-09-25 03:56:35.684 268 13178.25 427.79 57024.34 88888.00 2011-09-25 03:56:36.684 268 13178.51 427.42 57023.61 88888.00 2011-09-25 03:56:37.684 268 13178.38 426.68 57024.46 88888.00 2011-09-25 03:56:38.684 268 13178.12 427.79 57024.10 88888.00 2011-09-25 03:56:39.684 268 13178.38 428.04 57023.98 88888.00 2011-09-25 03:56:40.684 268 13178.51 427.42 57023.73 88888.00 2011-09-25 03:56:41.684 268 13178.51 427.17 57024.10 88888.00 2011-09-25 03:56:42.684 268 13178.51 427.91 57024.34 88888.00 2011-09-25 03:56:43.684 268 13178.12 427.54 57024.22 88888.00 2011-09-25 03:56:44.684 268 13178.51 427.67 57023.98 88888.00 2011-09-25 03:56:45.684 268 13178.12 427.67 57023.98 88888.00 2011-09-25 03:56:46.684 268 13178.51 427.54 57024.46 88888.00 2011-09-25 03:56:47.684 268 13178.51 427.42 57024.59 88888.00 2011-09-25 03:56:48.684 268 13177.99 427.67 57024.59 88888.00 2011-09-25 03:56:49.684 268 13178.25 428.41 57023.73 88888.00 2011-09-25 03:56:50.684 268 13178.12 426.68 57023.86 88888.00 2011-09-25 03:56:51.684 268 13178.51 427.42 57023.73 88888.00 2011-09-25 03:56:52.684 268 13178.51 427.42 57024.22 88888.00 2011-09-25 03:56:53.684 268 13179.16 427.91 57023.86 88888.00 2011-09-25 03:56:54.684 268 13178.25 428.29 57024.59 88888.00 2011-09-25 03:56:55.684 268 13178.38 428.66 57024.71 88888.00 2011-09-25 03:56:56.684 268 13178.12 427.54 57023.49 88888.00 2011-09-25 03:56:57.684 268 13177.86 427.79 57024.22 88888.00 2011-09-25 03:56:58.684 268 13177.99 428.16 57024.34 88888.00 2011-09-25 03:56:59.684 268 13177.73 427.54 57024.34 88888.00 2011-09-25 03:57:00.684 268 13178.12 428.04 57024.22 88888.00 2011-09-25 03:57:01.684 268 13178.38 427.67 57023.86 88888.00 2011-09-25 03:57:02.684 268 13177.99 427.91 57024.10 88888.00 2011-09-25 03:57:03.684 268 13178.38 428.41 57024.22 88888.00 2011-09-25 03:57:04.684 268 13178.51 428.16 57023.61 88888.00 2011-09-25 03:57:05.684 268 13178.38 428.16 57024.83 88888.00 2011-09-25 03:57:06.684 268 13178.51 427.17 57024.59 88888.00 2011-09-25 03:57:07.684 268 13178.51 428.16 57024.46 88888.00 2011-09-25 03:57:08.684 268 13178.77 427.79 57024.22 88888.00 2011-09-25 03:57:09.684 268 13178.90 428.04 57024.10 88888.00 2011-09-25 03:57:10.684 268 13178.77 427.79 57024.46 88888.00 2011-09-25 03:57:11.684 268 13177.60 428.41 57024.71 88888.00 2011-09-25 03:57:12.684 268 13178.64 428.41 57024.46 88888.00 2011-09-25 03:57:13.684 268 13177.99 427.54 57024.34 88888.00 2011-09-25 03:57:14.684 268 13178.38 428.04 57024.46 88888.00 2011-09-25 03:57:15.684 268 13177.99 428.29 57023.98 88888.00 2011-09-25 03:57:16.684 268 13178.25 427.91 57024.34 88888.00 2011-09-25 03:57:17.684 268 13178.77 427.67 57023.98 88888.00 2011-09-25 03:57:18.684 268 13178.90 427.54 57024.10 88888.00 2011-09-25 03:57:19.684 268 13178.51 428.66 57023.73 88888.00 2011-09-25 03:57:20.684 268 13177.86 428.16 57023.98 88888.00 2011-09-25 03:57:21.684 268 13178.38 428.04 57024.10 88888.00 2011-09-25 03:57:22.684 268 13178.64 427.67 57024.46 88888.00 2011-09-25 03:57:23.684 268 13177.73 427.79 57023.86 88888.00 2011-09-25 03:57:24.684 268 13178.12 428.29 57024.71 88888.00 2011-09-25 03:57:25.684 268 13177.99 427.54 57024.22 88888.00 2011-09-25 03:57:26.684 268 13178.12 428.04 57023.98 88888.00 2011-09-25 03:57:27.684 268 13177.86 427.79 57024.71 88888.00 2011-09-25 03:57:28.684 268 13178.90 428.16 57024.10 88888.00 2011-09-25 03:57:29.684 268 13178.64 427.79 57024.34 88888.00 2011-09-25 03:57:30.684 268 13178.51 427.67 57024.22 88888.00 2011-09-25 03:57:31.684 268 13178.90 427.91 57024.10 88888.00 2011-09-25 03:57:32.684 268 13178.90 428.66 57024.59 88888.00 2011-09-25 03:57:33.684 268 13178.77 427.79 57024.59 88888.00 2011-09-25 03:57:34.684 268 13179.03 428.41 57024.22 88888.00 2011-09-25 03:57:35.684 268 13178.90 428.53 57024.71 88888.00 2011-09-25 03:57:36.684 268 13178.51 427.79 57023.37 88888.00 2011-09-25 03:57:37.684 268 13178.64 428.29 57023.98 88888.00 2011-09-25 03:57:38.684 268 13178.64 428.04 57024.22 88888.00 2011-09-25 03:57:39.684 268 13179.16 427.67 57023.73 88888.00 2011-09-25 03:57:40.684 268 13178.64 428.04 57023.24 88888.00 2011-09-25 03:57:41.684 268 13178.77 428.04 57024.22 88888.00 2011-09-25 03:57:42.684 268 13178.77 427.91 57024.10 88888.00 2011-09-25 03:57:43.684 268 13178.77 427.67 57025.32 88888.00 2011-09-25 03:57:44.684 268 13178.51 428.16 57023.73 88888.00 2011-09-25 03:57:45.684 268 13178.25 428.04 57023.98 88888.00 2011-09-25 03:57:46.684 268 13178.12 428.53 57023.98 88888.00 2011-09-25 03:57:47.684 268 13179.29 427.79 57023.61 88888.00 2011-09-25 03:57:48.684 268 13177.86 428.04 57023.86 88888.00 2011-09-25 03:57:49.684 268 13177.99 428.16 57023.98 88888.00 2011-09-25 03:57:50.684 268 13177.99 427.54 57023.86 88888.00 2011-09-25 03:57:51.684 268 13177.99 428.78 57023.98 88888.00 2011-09-25 03:57:52.684 268 13178.77 427.91 57024.59 88888.00 2011-09-25 03:57:53.684 268 13177.99 428.29 57024.22 88888.00 2011-09-25 03:57:54.684 268 13178.64 428.16 57023.86 88888.00 2011-09-25 03:57:55.684 268 13178.51 428.04 57024.10 88888.00 2011-09-25 03:57:56.684 268 13179.29 428.29 57024.59 88888.00 2011-09-25 03:57:57.684 268 13177.73 428.41 57024.10 88888.00 2011-09-25 03:57:58.684 268 13178.25 429.15 57024.83 88888.00 2011-09-25 03:57:59.684 268 13178.77 427.79 57024.34 88888.00 2011-09-25 03:58:00.684 268 13178.51 428.16 57024.71 88888.00 2011-09-25 03:58:01.684 268 13178.64 427.79 57024.34 88888.00 2011-09-25 03:58:02.684 268 13178.51 428.16 57024.71 88888.00 2011-09-25 03:58:03.684 268 13178.90 428.16 57023.61 88888.00 2011-09-25 03:58:04.684 268 13178.51 427.79 57024.10 88888.00 2011-09-25 03:58:05.684 268 13178.51 428.04 57024.22 88888.00 2011-09-25 03:58:06.684 268 13178.38 428.04 57024.34 88888.00 2011-09-25 03:58:07.684 268 13179.16 428.41 57024.10 88888.00 2011-09-25 03:58:08.684 268 13178.77 428.29 57024.10 88888.00 2011-09-25 03:58:09.684 268 13178.90 428.41 57023.73 88888.00 2011-09-25 03:58:10.684 268 13178.38 428.66 57024.22 88888.00 2011-09-25 03:58:11.684 268 13178.51 428.04 57024.71 88888.00 2011-09-25 03:58:12.684 268 13179.16 427.67 57024.34 88888.00 2011-09-25 03:58:13.684 268 13178.38 428.16 57024.22 88888.00 2011-09-25 03:58:14.684 268 13178.64 428.29 57023.98 88888.00 2011-09-25 03:58:15.684 268 13178.90 427.54 57023.86 88888.00 2011-09-25 03:58:16.684 268 13178.90 427.91 57024.22 88888.00 2011-09-25 03:58:17.684 268 13179.16 427.79 57024.22 88888.00 2011-09-25 03:58:18.684 268 13179.54 428.29 57024.34 88888.00 2011-09-25 03:58:19.684 268 13178.77 428.41 57024.10 88888.00 2011-09-25 03:58:20.684 268 13179.03 428.04 57024.71 88888.00 2011-09-25 03:58:21.684 268 13178.90 428.16 57023.61 88888.00 2011-09-25 03:58:22.684 268 13178.51 428.16 57024.83 88888.00 2011-09-25 03:58:23.684 268 13178.77 428.04 57024.59 88888.00 2011-09-25 03:58:24.684 268 13178.64 428.04 57024.83 88888.00 2011-09-25 03:58:25.684 268 13179.16 428.78 57023.73 88888.00 2011-09-25 03:58:26.684 268 13178.90 428.16 57024.46 88888.00 2011-09-25 03:58:27.684 268 13178.90 429.15 57024.59 88888.00 2011-09-25 03:58:28.684 268 13178.64 427.67 57024.96 88888.00 2011-09-25 03:58:29.684 268 13179.16 427.91 57024.83 88888.00 2011-09-25 03:58:30.684 268 13178.25 428.78 57024.59 88888.00 2011-09-25 03:58:31.684 268 13178.25 428.41 57024.59 88888.00 2011-09-25 03:58:32.684 268 13178.64 427.91 57023.73 88888.00 2011-09-25 03:58:33.684 268 13178.51 428.04 57023.98 88888.00 2011-09-25 03:58:34.684 268 13179.03 427.67 57024.10 88888.00 2011-09-25 03:58:35.684 268 13179.03 428.16 57024.59 88888.00 2011-09-25 03:58:36.684 268 13179.29 428.16 57024.34 88888.00 2011-09-25 03:58:37.684 268 13179.42 428.04 57025.08 88888.00 2011-09-25 03:58:38.684 268 13179.03 428.41 57024.59 88888.00 2011-09-25 03:58:39.684 268 13178.12 428.16 57023.98 88888.00 2011-09-25 03:58:40.684 268 13178.64 427.79 57024.46 88888.00 2011-09-25 03:58:41.684 268 13179.16 427.79 57024.71 88888.00 2011-09-25 03:58:42.684 268 13178.90 428.16 57024.34 88888.00 2011-09-25 03:58:43.684 268 13178.77 428.16 57023.73 88888.00 2011-09-25 03:58:44.684 268 13179.16 427.79 57024.83 88888.00 2011-09-25 03:58:45.684 268 13179.03 428.41 57024.71 88888.00 2011-09-25 03:58:46.684 268 13178.38 428.16 57024.22 88888.00 2011-09-25 03:58:47.684 268 13179.03 428.04 57024.59 88888.00 2011-09-25 03:58:48.684 268 13178.64 428.53 57024.83 88888.00 2011-09-25 03:58:49.684 268 13179.03 428.04 57024.59 88888.00 2011-09-25 03:58:50.684 268 13178.90 428.29 57024.34 88888.00 2011-09-25 03:58:51.684 268 13178.12 427.91 57024.59 88888.00 2011-09-25 03:58:52.684 268 13179.80 427.79 57024.46 88888.00 2011-09-25 03:58:53.684 268 13179.29 429.28 57023.61 88888.00 2011-09-25 03:58:54.684 268 13178.64 428.41 57025.08 88888.00 2011-09-25 03:58:55.684 268 13179.42 428.04 57024.46 88888.00 2011-09-25 03:58:56.684 268 13179.16 428.29 57024.71 88888.00 2011-09-25 03:58:57.684 268 13178.90 427.79 57024.59 88888.00 2011-09-25 03:58:58.684 268 13178.64 428.53 57024.59 88888.00 2011-09-25 03:58:59.684 268 13178.77 428.29 57024.46 88888.00 2011-09-25 03:59:00.684 268 13179.16 428.53 57024.22 88888.00 2011-09-25 03:59:01.684 268 13178.90 428.04 57024.59 88888.00 2011-09-25 03:59:02.684 268 13179.16 428.41 57024.34 88888.00 2011-09-25 03:59:03.684 268 13179.16 428.04 57024.71 88888.00 2011-09-25 03:59:04.684 268 13179.16 427.79 57023.98 88888.00 2011-09-25 03:59:05.684 268 13179.16 428.04 57024.34 88888.00 2011-09-25 03:59:06.684 268 13178.64 428.53 57024.22 88888.00 2011-09-25 03:59:07.684 268 13179.03 428.04 57024.59 88888.00 2011-09-25 03:59:08.684 268 13179.29 427.91 57024.83 88888.00 2011-09-25 03:59:09.684 268 13178.77 428.04 57024.10 88888.00 2011-09-25 03:59:10.684 268 13178.90 428.04 57025.20 88888.00 2011-09-25 03:59:11.684 268 13178.25 428.78 57024.34 88888.00 2011-09-25 03:59:12.684 268 13179.29 427.79 57024.83 88888.00 2011-09-25 03:59:13.684 268 13178.38 427.79 57023.98 88888.00 2011-09-25 03:59:14.684 268 13178.90 428.41 57024.59 88888.00 2011-09-25 03:59:15.684 268 13178.77 427.91 57023.73 88888.00 2011-09-25 03:59:16.684 268 13178.77 428.29 57024.96 88888.00 2011-09-25 03:59:17.684 268 13178.77 428.66 57023.98 88888.00 2011-09-25 03:59:18.684 268 13178.25 428.29 57023.98 88888.00 2011-09-25 03:59:19.684 268 13179.16 427.91 57024.59 88888.00 2011-09-25 03:59:20.684 268 13178.77 428.66 57024.22 88888.00 2011-09-25 03:59:21.684 268 13178.38 428.16 57024.59 88888.00 2011-09-25 03:59:22.684 268 13178.90 427.79 57024.46 88888.00 2011-09-25 03:59:23.684 268 13178.90 428.78 57024.96 88888.00 2011-09-25 03:59:24.684 268 13178.38 428.16 57024.22 88888.00 2011-09-25 03:59:25.684 268 13179.03 428.04 57024.96 88888.00 2011-09-25 03:59:26.684 268 13178.77 427.91 57024.71 88888.00 2011-09-25 03:59:27.684 268 13178.77 428.04 57025.20 88888.00 2011-09-25 03:59:28.684 268 13178.77 428.66 57024.83 88888.00 2011-09-25 03:59:29.684 268 13179.16 428.29 57024.46 88888.00 2011-09-25 03:59:30.684 268 13179.54 429.03 57025.20 88888.00 2011-09-25 03:59:31.684 268 13178.90 428.66 57024.46 88888.00 2011-09-25 03:59:32.684 268 13179.03 428.66 57024.71 88888.00 2011-09-25 03:59:33.684 268 13179.03 428.29 57024.10 88888.00 2011-09-25 03:59:34.684 268 13179.54 428.66 57024.34 88888.00 2011-09-25 03:59:35.684 268 13178.51 428.41 57024.96 88888.00 2011-09-25 03:59:36.684 268 13178.12 428.66 57024.83 88888.00 2011-09-25 03:59:37.684 268 13178.51 428.41 57024.96 88888.00 2011-09-25 03:59:38.684 268 13178.64 428.66 57024.59 88888.00 2011-09-25 03:59:39.684 268 13179.29 428.78 57024.34 88888.00 2011-09-25 03:59:40.684 268 13178.77 428.41 57024.83 88888.00 2011-09-25 03:59:41.684 268 13178.77 428.66 57024.34 88888.00 2011-09-25 03:59:42.684 268 13178.90 428.04 57025.08 88888.00 2011-09-25 03:59:43.684 268 13178.51 428.41 57024.59 88888.00 2011-09-25 03:59:44.684 268 13178.77 428.41 57024.83 88888.00 2011-09-25 03:59:45.684 268 13178.90 428.66 57025.08 88888.00 2011-09-25 03:59:46.684 268 13179.03 427.79 57024.46 88888.00 2011-09-25 03:59:47.684 268 13179.03 428.16 57024.46 88888.00 2011-09-25 03:59:48.684 268 13178.77 428.04 57024.71 88888.00 2011-09-25 03:59:49.684 268 13178.90 428.04 57024.46 88888.00 2011-09-25 03:59:50.684 268 13178.90 427.91 57024.59 88888.00 2011-09-25 03:59:51.684 268 13178.64 428.78 57024.96 88888.00 2011-09-25 03:59:52.684 268 13178.90 428.53 57024.83 88888.00 2011-09-25 03:59:53.684 268 13178.77 428.91 57024.71 88888.00 2011-09-25 03:59:54.684 268 13179.80 428.78 57024.10 88888.00 2011-09-25 03:59:55.684 268 13178.77 428.41 57025.08 88888.00 2011-09-25 04:00:00.684 268 13178.64 427.91 57024.46 88888.00 2011-09-25 04:00:01.684 268 13178.90 428.16 57023.86 88888.00 2011-09-25 04:00:02.684 268 13178.38 428.53 57024.71 88888.00 2011-09-25 04:00:03.684 268 13179.16 427.79 57024.34 88888.00 2011-09-25 04:00:04.684 268 13178.90 428.66 57024.34 88888.00 2011-09-25 04:00:05.684 268 13179.03 428.78 57024.59 88888.00 2011-09-25 04:00:06.684 268 13178.51 428.16 57025.08 88888.00 2011-09-25 04:00:07.684 268 13178.90 428.04 57024.46 88888.00 2011-09-25 04:00:08.684 268 13178.51 428.53 57024.10 88888.00 2011-09-25 04:00:09.684 268 13177.73 428.53 57024.59 88888.00 2011-09-25 04:00:10.684 268 13178.25 428.16 57024.34 88888.00 2011-09-25 04:00:11.684 268 13178.77 427.91 57024.83 88888.00 2011-09-25 04:00:12.684 268 13178.25 427.91 57025.08 88888.00 2011-09-25 04:00:13.684 268 13178.64 428.29 57025.45 88888.00 2011-09-25 04:00:14.684 268 13178.25 428.29 57024.22 88888.00 2011-09-25 04:00:15.684 268 13178.64 427.67 57024.83 88888.00 2011-09-25 04:00:16.684 268 13178.38 427.91 57023.98 88888.00 2011-09-25 04:00:17.684 268 13178.77 428.16 57024.83 88888.00 2011-09-25 04:00:18.684 268 13178.77 427.67 57024.34 88888.00 2011-09-25 04:00:19.684 268 13178.64 427.42 57024.71 88888.00 2011-09-25 04:00:20.684 268 13178.64 428.53 57024.83 88888.00 2011-09-25 04:00:21.684 268 13178.51 428.66 57024.22 88888.00 2011-09-25 04:00:22.684 268 13178.64 427.91 57024.22 88888.00 2011-09-25 04:00:23.684 268 13178.51 427.91 57024.83 88888.00 2011-09-25 04:00:24.684 268 13178.90 428.04 57024.10 88888.00 2011-09-25 04:00:25.684 268 13178.77 427.79 57024.83 88888.00 2011-09-25 04:00:26.684 268 13178.64 428.16 57024.22 88888.00 2011-09-25 04:00:27.684 268 13178.64 427.91 57025.08 88888.00 2011-09-25 04:00:28.684 268 13178.51 427.91 57024.96 88888.00 2011-09-25 04:00:29.684 268 13178.38 427.17 57024.34 88888.00 2011-09-25 04:00:30.684 268 13178.25 428.16 57023.98 88888.00 2011-09-25 04:00:31.684 268 13177.60 428.29 57024.10 88888.00 2011-09-25 04:00:32.684 268 13178.12 428.29 57024.71 88888.00 2011-09-25 04:00:33.684 268 13178.38 428.04 57024.34 88888.00 2011-09-25 04:00:34.684 268 13178.25 427.79 57024.83 88888.00 2011-09-25 04:00:35.684 268 13178.38 427.91 57023.98 88888.00 2011-09-25 04:00:36.684 268 13178.38 428.04 57024.71 88888.00 2011-09-25 04:00:37.684 268 13177.73 428.41 57023.86 88888.00 2011-09-25 04:00:38.684 268 13178.38 427.79 57023.98 88888.00 2011-09-25 04:00:39.684 268 13178.12 427.54 57023.73 88888.00 2011-09-25 04:00:40.684 268 13178.51 428.41 57024.96 88888.00 2011-09-25 04:00:41.684 268 13178.77 427.79 57024.96 88888.00 2011-09-25 04:00:42.684 268 13177.99 427.67 57025.20 88888.00 2011-09-25 04:00:43.684 268 13177.99 428.16 57023.98 88888.00 2011-09-25 04:00:44.684 268 13178.51 428.53 57023.98 88888.00 2011-09-25 04:00:45.684 268 13177.86 428.29 57023.73 88888.00 2011-09-25 04:00:46.684 268 13178.38 428.66 57024.71 88888.00 2011-09-25 04:00:47.684 268 13178.64 428.04 57024.34 88888.00 2011-09-25 04:00:48.684 268 13178.25 428.04 57024.46 88888.00 2011-09-25 04:00:49.684 268 13178.25 428.16 57024.46 88888.00 2011-09-25 04:00:50.684 268 13177.73 427.79 57023.98 88888.00 2011-09-25 04:00:51.684 268 13178.64 427.67 57024.34 88888.00 2011-09-25 04:00:52.684 268 13177.60 428.16 57023.98 88888.00 2011-09-25 04:00:53.684 268 13178.51 427.42 57024.34 88888.00 2011-09-25 04:00:54.684 268 13177.99 427.91 57024.46 88888.00 2011-09-25 04:00:55.684 268 13178.90 428.41 57024.10 88888.00 2011-09-25 04:00:56.684 268 13178.38 428.53 57023.86 88888.00 2011-09-25 04:00:57.684 268 13179.03 427.91 57024.22 88888.00 2011-09-25 04:00:58.684 268 13178.38 427.79 57024.22 88888.00 2011-09-25 04:00:59.684 268 13178.38 427.30 57024.59 88888.00 2011-09-25 04:01:00.684 268 13178.25 427.91 57023.73 88888.00 2011-09-25 04:01:01.684 268 13178.64 427.54 57024.46 88888.00 2011-09-25 04:01:02.684 268 13177.99 428.41 57024.59 88888.00 2011-09-25 04:01:03.684 268 13178.51 427.17 57024.46 88888.00 2011-09-25 04:01:04.684 268 13177.99 427.67 57024.34 88888.00 2011-09-25 04:01:05.684 268 13179.03 427.91 57024.34 88888.00 2011-09-25 04:01:06.684 268 13178.51 427.79 57024.22 88888.00 2011-09-25 04:01:07.684 268 13178.51 428.16 57024.22 88888.00 2011-09-25 04:01:08.684 268 13178.51 427.79 57024.46 88888.00 2011-09-25 04:01:09.684 268 13177.99 428.16 57023.98 88888.00 2011-09-25 04:01:10.684 268 13177.73 428.04 57024.59 88888.00 2011-09-25 04:01:11.684 268 13178.51 427.54 57024.10 88888.00 2011-09-25 04:01:12.684 268 13177.99 428.41 57024.46 88888.00 2011-09-25 04:01:13.684 268 13177.86 427.79 57024.10 88888.00 2011-09-25 04:01:14.684 268 13177.86 427.79 57024.34 88888.00 2011-09-25 04:01:15.684 268 13178.12 428.04 57024.10 88888.00 2011-09-25 04:01:16.684 268 13177.73 428.16 57024.59 88888.00 2011-09-25 04:01:17.684 268 13178.12 427.67 57024.71 88888.00 2011-09-25 04:01:18.684 268 13177.60 428.16 57023.49 88888.00 2011-09-25 04:01:19.684 268 13179.03 427.67 57024.10 88888.00 2011-09-25 04:01:20.684 268 13178.12 427.54 57023.73 88888.00 2011-09-25 04:01:21.684 268 13178.25 428.29 57024.46 88888.00 2011-09-25 04:01:22.684 268 13177.86 427.54 57024.59 88888.00 2011-09-25 04:01:23.684 268 13177.99 427.67 57023.61 88888.00 2011-09-25 04:01:24.684 268 13178.12 427.91 57024.46 88888.00 2011-09-25 04:01:25.684 268 13177.73 428.04 57023.98 88888.00 2011-09-25 04:01:26.684 268 13177.73 428.41 57024.59 88888.00 2011-09-25 04:01:27.684 268 13178.64 427.67 57024.22 88888.00 2011-09-25 04:01:28.684 268 13178.38 428.41 57024.46 88888.00 2011-09-25 04:01:29.684 268 13179.03 427.42 57024.34 88888.00 2011-09-25 04:01:30.684 268 13178.38 427.91 57024.46 88888.00 2011-09-25 04:01:31.684 268 13178.64 428.53 57023.61 88888.00 2011-09-25 04:01:32.684 268 13178.12 428.53 57024.71 88888.00 2011-09-25 04:01:33.684 268 13178.51 428.16 57024.34 88888.00 2011-09-25 04:01:34.684 268 13178.12 428.16 57024.71 88888.00 2011-09-25 04:01:35.684 268 13178.25 427.54 57023.98 88888.00 2011-09-25 04:01:36.684 268 13177.99 427.79 57024.22 88888.00 2011-09-25 04:01:37.684 268 13177.73 428.04 57024.22 88888.00 2011-09-25 04:01:38.684 268 13177.86 427.79 57024.46 88888.00 2011-09-25 04:01:39.684 268 13178.12 429.28 57025.20 88888.00 2011-09-25 04:01:40.684 268 13177.86 427.54 57024.22 88888.00 2011-09-25 04:01:41.684 268 13178.12 427.91 57024.59 88888.00 2011-09-25 04:01:42.684 268 13177.47 428.04 57024.34 88888.00 2011-09-25 04:01:43.684 268 13178.25 427.91 57023.73 88888.00 2011-09-25 04:01:44.684 268 13177.73 427.91 57024.71 88888.00 2011-09-25 04:01:45.684 268 13177.60 427.79 57024.83 88888.00 2011-09-25 04:01:46.684 268 13178.77 427.91 57024.22 88888.00 2011-09-25 04:01:47.684 268 13177.99 428.41 57024.22 88888.00 2011-09-25 04:01:48.684 268 13177.60 428.16 57024.22 88888.00 2011-09-25 04:01:49.684 268 13177.86 427.17 57024.71 88888.00 2011-09-25 04:01:50.684 268 13177.86 428.16 57024.10 88888.00 2011-09-25 04:01:51.684 268 13178.12 428.29 57023.98 88888.00 2011-09-25 04:01:52.684 268 13178.12 427.91 57024.96 88888.00 2011-09-25 04:01:53.684 268 13177.86 427.79 57023.86 88888.00 2011-09-25 04:01:54.684 268 13178.38 427.42 57024.46 88888.00 2011-09-25 04:01:55.684 268 13177.99 427.79 57024.46 88888.00 2011-09-25 04:01:56.684 268 13177.73 428.04 57024.46 88888.00 2011-09-25 04:01:57.684 268 13178.12 427.91 57023.49 88888.00 2011-09-25 04:01:58.684 268 13178.12 428.04 57024.22 88888.00 2011-09-25 04:01:59.684 268 13178.25 428.04 57024.22 88888.00 2011-09-25 04:02:00.684 268 13177.60 427.54 57024.46 88888.00 2011-09-25 04:02:01.684 268 13178.12 428.16 57024.10 88888.00 2011-09-25 04:02:02.684 268 13177.73 428.16 57024.71 88888.00 2011-09-25 04:02:03.684 268 13177.86 427.67 57024.10 88888.00 2011-09-25 04:02:04.684 268 13178.38 427.79 57024.71 88888.00 2011-09-25 04:02:05.684 268 13178.77 427.79 57024.59 88888.00 2011-09-25 04:02:06.684 268 13178.25 428.16 57023.98 88888.00 2011-09-25 04:02:07.684 268 13178.12 427.91 57023.98 88888.00 2011-09-25 04:02:08.684 268 13178.12 427.67 57023.49 88888.00 2011-09-25 04:02:09.684 268 13178.25 428.29 57024.34 88888.00 2011-09-25 04:02:10.684 268 13178.51 427.05 57023.61 88888.00 2011-09-25 04:02:11.684 268 13178.25 427.91 57024.46 88888.00 2011-09-25 04:02:12.684 268 13178.25 427.91 57024.22 88888.00 2011-09-25 04:02:13.684 268 13178.38 427.42 57024.34 88888.00 2011-09-25 04:02:14.684 268 13177.60 427.91 57024.22 88888.00 2011-09-25 04:02:15.684 268 13177.60 428.04 57023.73 88888.00 2011-09-25 04:02:16.684 268 13178.38 428.41 57024.34 88888.00 2011-09-25 04:02:17.684 268 13178.64 428.41 57024.22 88888.00 2011-09-25 04:02:18.684 268 13178.51 427.91 57024.34 88888.00 2011-09-25 04:02:19.684 268 13178.38 427.79 57024.46 88888.00 2011-09-25 04:02:20.684 268 13178.12 427.79 57023.86 88888.00 2011-09-25 04:02:21.684 268 13177.86 427.91 57024.22 88888.00 2011-09-25 04:02:22.684 268 13177.99 427.79 57023.37 88888.00 2011-09-25 04:02:23.684 268 13178.25 427.67 57024.71 88888.00 2011-09-25 04:02:24.684 268 13178.38 428.66 57024.22 88888.00 2011-09-25 04:02:25.684 268 13178.38 427.91 57025.08 88888.00 2011-09-25 04:02:26.684 268 13178.64 428.29 57024.22 88888.00 2011-09-25 04:02:27.684 268 13178.25 428.29 57024.34 88888.00 2011-09-25 04:02:28.684 268 13178.51 427.54 57024.10 88888.00 2011-09-25 04:02:29.684 268 13178.77 427.91 57024.34 88888.00 2011-09-25 04:02:30.684 268 13179.03 428.16 57024.46 88888.00 2011-09-25 04:02:31.684 268 13178.51 428.41 57023.73 88888.00 2011-09-25 04:02:32.684 268 13179.03 428.04 57024.59 88888.00 2011-09-25 04:02:33.684 268 13178.51 427.54 57023.98 88888.00 2011-09-25 04:02:34.684 268 13178.90 428.66 57024.22 88888.00 2011-09-25 04:02:35.684 268 13178.12 428.41 57024.22 88888.00 2011-09-25 04:02:36.684 268 13178.77 427.67 57023.98 88888.00 2011-09-25 04:02:37.684 268 13177.86 427.79 57024.22 88888.00 2011-09-25 04:02:38.684 268 13178.25 428.78 57024.46 88888.00 2011-09-25 04:02:39.684 268 13179.03 427.42 57024.22 88888.00 2011-09-25 04:02:40.684 268 13178.12 427.91 57024.46 88888.00 2011-09-25 04:02:41.684 268 13178.64 428.41 57024.10 88888.00 2011-09-25 04:02:42.684 268 13178.51 427.91 57024.71 88888.00 2011-09-25 04:02:43.684 268 13178.64 428.29 57024.22 88888.00 2011-09-25 04:02:44.684 268 13178.25 428.29 57024.22 88888.00 2011-09-25 04:02:45.684 268 13178.25 427.79 57024.34 88888.00 2011-09-25 04:02:46.684 268 13178.38 427.42 57023.98 88888.00 2011-09-25 04:02:47.684 268 13178.38 428.41 57024.34 88888.00 2011-09-25 04:02:48.684 268 13178.77 428.04 57024.34 88888.00 2011-09-25 04:02:49.684 268 13178.38 428.41 57024.83 88888.00 2011-09-25 04:02:50.684 268 13178.12 428.04 57024.71 88888.00 2011-09-25 04:02:51.684 268 13178.12 428.04 57024.34 88888.00 2011-09-25 04:02:52.684 268 13178.51 427.67 57024.10 88888.00 2011-09-25 04:02:53.684 268 13177.73 428.29 57023.98 88888.00 2011-09-25 04:02:54.684 268 13177.86 427.30 57024.10 88888.00 2011-09-25 04:02:55.684 268 13177.73 428.29 57024.59 88888.00 2011-09-25 04:02:56.684 268 13177.86 428.53 57024.96 88888.00 2011-09-25 04:02:57.684 268 13178.38 428.29 57023.86 88888.00 2011-09-25 04:02:58.684 268 13178.77 428.04 57024.10 88888.00 2011-09-25 04:02:59.684 268 13178.77 428.16 57024.83 88888.00 2011-09-25 04:03:00.684 268 13178.25 428.16 57024.22 88888.00 2011-09-25 04:03:01.684 268 13178.38 428.04 57023.86 88888.00 2011-09-25 04:03:02.684 268 13178.51 428.29 57025.32 88888.00 2011-09-25 04:03:03.684 268 13178.51 428.29 57024.83 88888.00 2011-09-25 04:03:04.684 268 13178.25 428.66 57024.59 88888.00 2011-09-25 04:03:05.684 268 13178.12 428.91 57024.22 88888.00 2011-09-25 04:03:06.684 268 13177.99 428.53 57024.96 88888.00 2011-09-25 04:03:07.684 268 13178.77 428.53 57024.22 88888.00 2011-09-25 04:03:08.684 268 13178.51 428.91 57023.86 88888.00 2011-09-25 04:03:09.684 268 13178.38 428.04 57024.96 88888.00 2011-09-25 04:03:10.684 268 13178.12 428.29 57024.83 88888.00 2011-09-25 04:03:11.684 268 13178.64 428.53 57024.34 88888.00 2011-09-25 04:03:12.684 268 13178.38 427.54 57024.22 88888.00 2011-09-25 04:03:13.684 268 13178.64 428.04 57024.22 88888.00 2011-09-25 04:03:14.684 268 13177.99 427.54 57024.83 88888.00 2011-09-25 04:03:15.684 268 13177.99 428.04 57024.71 88888.00 2011-09-25 04:03:16.684 268 13177.99 428.53 57024.34 88888.00 2011-09-25 04:03:17.684 268 13178.38 428.91 57024.59 88888.00 2011-09-25 04:03:18.684 268 13177.86 428.53 57023.98 88888.00 2011-09-25 04:03:19.684 268 13178.38 428.29 57024.10 88888.00 2011-09-25 04:03:20.684 268 13178.12 428.41 57024.22 88888.00 2011-09-25 04:03:21.684 268 13178.12 428.41 57023.98 88888.00 2011-09-25 04:03:22.684 268 13178.90 427.91 57025.20 88888.00 2011-09-25 04:03:23.684 268 13177.60 428.04 57024.46 88888.00 2011-09-25 04:03:24.684 268 13178.12 427.79 57024.83 88888.00 2011-09-25 04:03:25.684 268 13178.64 428.04 57024.96 88888.00 2011-09-25 04:03:26.684 268 13178.51 428.41 57024.10 88888.00 2011-09-25 04:03:27.684 268 13178.25 428.29 57024.46 88888.00 2011-09-25 04:03:28.684 268 13178.64 428.78 57024.59 88888.00 2011-09-25 04:03:29.684 268 13178.38 428.16 57023.86 88888.00 2011-09-25 04:03:30.684 268 13178.90 427.91 57024.59 88888.00 2011-09-25 04:03:31.684 268 13178.12 428.41 57023.98 88888.00 2011-09-25 04:03:32.684 268 13177.99 428.78 57024.34 88888.00 2011-09-25 04:03:33.684 268 13178.90 428.78 57023.86 88888.00 2011-09-25 04:03:34.684 268 13178.64 428.16 57024.59 88888.00 2011-09-25 04:03:35.684 268 13178.51 429.28 57024.46 88888.00 2011-09-25 04:03:36.684 268 13177.73 428.29 57024.34 88888.00 2011-09-25 04:03:37.684 268 13178.64 427.79 57024.10 88888.00 2011-09-25 04:03:38.684 268 13178.12 428.29 57024.83 88888.00 2011-09-25 04:03:39.684 268 13178.77 428.41 57024.22 88888.00 2011-09-25 04:03:40.684 268 13178.12 428.66 57024.59 88888.00 2011-09-25 04:03:41.684 268 13177.99 428.78 57024.34 88888.00 2011-09-25 04:03:42.684 268 13177.60 428.91 57024.34 88888.00 2011-09-25 04:03:43.684 268 13178.38 428.04 57024.59 88888.00 2011-09-25 04:03:44.684 268 13178.51 428.29 57024.59 88888.00 2011-09-25 04:03:45.684 268 13178.25 428.29 57024.10 88888.00 2011-09-25 04:03:46.684 268 13177.99 428.29 57025.08 88888.00 2011-09-25 04:03:47.684 268 13177.99 427.79 57024.46 88888.00 2011-09-25 04:03:48.684 268 13177.99 428.66 57024.83 88888.00 2011-09-25 04:03:49.684 268 13178.38 427.91 57024.46 88888.00 2011-09-25 04:03:50.684 268 13178.51 428.66 57025.08 88888.00 2011-09-25 04:03:51.684 268 13177.86 427.67 57023.98 88888.00 2011-09-25 04:03:52.684 268 13178.64 428.78 57024.34 88888.00 2011-09-25 04:03:53.684 268 13177.99 428.04 57024.71 88888.00 2011-09-25 04:03:54.684 268 13178.25 428.66 57024.34 88888.00 2011-09-25 04:03:55.684 268 13177.86 428.53 57024.22 88888.00 2011-09-25 04:03:56.684 268 13178.38 428.91 57024.22 88888.00 2011-09-25 04:03:57.684 268 13178.51 428.29 57024.59 88888.00 2011-09-25 04:03:58.684 268 13177.99 427.91 57024.59 88888.00 2011-09-25 04:03:59.684 268 13178.12 428.66 57024.59 88888.00 2011-09-25 04:04:00.684 268 13178.25 428.04 57024.83 88888.00 2011-09-25 04:04:01.684 268 13178.25 428.29 57024.46 88888.00 2011-09-25 04:04:02.684 268 13177.86 429.03 57024.83 88888.00 2011-09-25 04:04:03.684 268 13178.38 428.04 57024.34 88888.00 2011-09-25 04:04:04.684 268 13179.29 428.91 57024.83 88888.00 2011-09-25 04:04:05.684 268 13178.25 428.16 57025.08 88888.00 2011-09-25 04:04:06.684 268 13178.38 428.41 57023.98 88888.00 2011-09-25 04:04:07.684 268 13178.12 428.16 57024.71 88888.00 2011-09-25 04:04:08.684 268 13178.64 428.53 57023.86 88888.00 2011-09-25 04:04:09.684 268 13178.90 428.91 57024.71 88888.00 2011-09-25 04:04:10.684 268 13178.90 429.28 57024.96 88888.00 2011-09-25 04:04:11.684 268 13178.51 428.41 57024.22 88888.00 2011-09-25 04:04:12.684 268 13178.51 428.91 57024.22 88888.00 2011-09-25 04:04:13.684 268 13178.51 427.91 57024.46 88888.00 2011-09-25 04:04:14.684 268 13178.38 429.15 57024.34 88888.00 2011-09-25 04:04:15.684 268 13177.99 428.53 57024.83 88888.00 2011-09-25 04:04:16.684 268 13179.16 429.03 57024.96 88888.00 2011-09-25 04:04:17.684 268 13178.38 428.41 57024.22 88888.00 2011-09-25 04:04:18.684 268 13178.38 428.91 57024.59 88888.00 2011-09-25 04:04:19.684 268 13178.51 428.78 57024.46 88888.00 2011-09-25 04:04:20.684 268 13177.99 428.66 57025.08 88888.00 2011-09-25 04:04:21.684 268 13178.64 428.78 57024.71 88888.00 2011-09-25 04:04:22.684 268 13178.12 428.78 57024.59 88888.00 2011-09-25 04:04:23.684 268 13178.51 428.66 57024.83 88888.00 2011-09-25 04:04:24.684 268 13178.12 428.78 57024.59 88888.00 2011-09-25 04:04:25.684 268 13177.99 428.41 57024.71 88888.00 2011-09-25 04:04:26.684 268 13178.64 428.78 57024.22 88888.00 2011-09-25 04:04:27.684 268 13178.77 428.78 57024.22 88888.00 2011-09-25 04:04:28.684 268 13177.47 428.91 57024.59 88888.00 2011-09-25 04:04:29.684 268 13178.38 429.03 57024.46 88888.00 2011-09-25 04:04:30.684 268 13178.12 428.66 57024.59 88888.00 2011-09-25 04:04:31.684 268 13178.64 428.78 57024.46 88888.00 2011-09-25 04:04:32.684 268 13178.12 428.66 57024.46 88888.00 2011-09-25 04:04:33.684 268 13178.51 428.78 57024.59 88888.00 2011-09-25 04:04:34.684 268 13177.99 428.41 57024.59 88888.00 2011-09-25 04:04:35.684 268 13178.25 428.04 57024.46 88888.00 2011-09-25 04:04:36.684 268 13178.12 428.29 57024.59 88888.00 2011-09-25 04:04:37.684 268 13177.99 429.03 57024.10 88888.00 2011-09-25 04:04:38.684 268 13178.51 428.78 57024.83 88888.00 2011-09-25 04:04:39.684 268 13178.77 429.28 57024.22 88888.00 2011-09-25 04:04:40.684 268 13178.51 428.29 57024.71 88888.00 2011-09-25 04:04:41.684 268 13179.03 428.41 57024.46 88888.00 2011-09-25 04:04:42.683 268 13179.29 428.53 57025.45 88888.00 2011-09-25 04:04:43.683 268 13178.90 428.66 57024.22 88888.00 2011-09-25 04:04:44.683 268 13178.51 428.41 57024.96 88888.00 2011-09-25 04:04:45.683 268 13179.29 429.03 57024.59 88888.00 2011-09-25 04:04:46.683 268 13177.99 428.53 57023.86 88888.00 2011-09-25 04:04:47.683 268 13178.77 428.66 57024.46 88888.00 2011-09-25 04:04:48.683 268 13178.25 428.53 57024.46 88888.00 2011-09-25 04:04:49.683 268 13178.64 429.03 57024.22 88888.00 2011-09-25 04:04:50.683 268 13178.90 428.29 57024.10 88888.00 2011-09-25 04:04:51.683 268 13178.90 429.03 57024.46 88888.00 2011-09-25 04:04:52.683 268 13178.64 428.53 57024.34 88888.00 2011-09-25 04:04:53.683 268 13178.64 428.41 57024.22 88888.00 2011-09-25 04:04:54.683 268 13178.90 428.41 57024.10 88888.00 2011-09-25 04:04:55.683 268 13179.16 428.29 57024.34 88888.00 2011-09-25 04:04:56.683 268 13179.29 428.66 57024.10 88888.00 2011-09-25 04:04:57.683 268 13177.73 429.03 57024.10 88888.00 2011-09-25 04:04:58.683 268 13179.03 429.40 57023.98 88888.00 2011-09-25 04:04:59.683 268 13179.03 428.78 57024.46 88888.00 2011-09-25 04:05:00.683 268 13178.25 428.41 57024.83 88888.00 2011-09-25 04:05:01.683 268 13178.12 428.29 57024.22 88888.00 2011-09-25 04:05:02.683 268 13178.51 428.29 57023.73 88888.00 2011-09-25 04:05:03.683 268 13178.77 428.66 57024.96 88888.00 2011-09-25 04:05:04.683 268 13178.64 427.91 57024.46 88888.00 2011-09-25 04:05:05.683 268 13178.25 428.53 57024.71 88888.00 2011-09-25 04:05:06.683 268 13177.99 428.29 57024.71 88888.00 2011-09-25 04:05:07.683 268 13178.77 428.91 57024.83 88888.00 2011-09-25 04:05:08.683 268 13177.86 428.91 57024.46 88888.00 2011-09-25 04:05:09.683 268 13179.16 428.66 57024.46 88888.00 2011-09-25 04:05:10.683 268 13178.38 428.04 57024.22 88888.00 2011-09-25 04:05:11.683 268 13178.64 428.41 57024.71 88888.00 2011-09-25 04:05:12.683 268 13178.77 427.91 57024.71 88888.00 2011-09-25 04:05:13.683 268 13177.73 428.41 57024.96 88888.00 2011-09-25 04:05:14.683 268 13179.03 428.16 57024.71 88888.00 2011-09-25 04:05:15.683 268 13178.77 428.16 57024.46 88888.00 2011-09-25 04:05:16.683 268 13178.25 428.91 57024.83 88888.00 2011-09-25 04:05:17.683 268 13178.51 429.28 57024.34 88888.00 2011-09-25 04:05:18.683 268 13179.16 428.29 57024.83 88888.00 2011-09-25 04:05:19.683 268 13178.64 428.66 57024.46 88888.00 2011-09-25 04:05:20.683 268 13178.12 428.53 57024.83 88888.00 2011-09-25 04:05:21.683 268 13178.25 428.91 57024.34 88888.00 2011-09-25 04:05:22.683 268 13177.60 428.41 57023.98 88888.00 2011-09-25 04:05:23.683 268 13178.38 428.53 57025.20 88888.00 2011-09-25 04:05:24.683 268 13178.64 428.91 57024.83 88888.00 2011-09-25 04:05:25.683 268 13178.25 428.16 57024.83 88888.00 2011-09-25 04:05:26.683 268 13178.38 428.66 57024.96 88888.00 2011-09-25 04:05:27.683 268 13178.90 428.66 57024.83 88888.00 2011-09-25 04:05:29.683 268 13178.25 428.29 57024.22 88888.00 2011-09-25 04:05:30.683 268 13178.64 428.16 57025.20 88888.00 2011-09-25 04:05:31.683 268 13178.90 428.16 57024.46 88888.00 2011-09-25 04:05:32.683 268 13178.64 427.54 57024.46 88888.00 2011-09-25 04:05:33.683 268 13178.25 427.91 57024.46 88888.00 2011-09-25 04:05:34.683 268 13178.64 428.29 57024.59 88888.00 2011-09-25 04:05:35.683 268 13178.64 428.29 57024.96 88888.00 2011-09-25 04:05:36.683 268 13178.25 428.53 57024.83 88888.00 2011-09-25 04:05:37.683 268 13178.38 428.53 57025.08 88888.00 2011-09-25 04:05:38.683 268 13178.77 428.04 57024.71 88888.00 2011-09-25 04:05:39.683 268 13178.12 427.30 57023.98 88888.00 2011-09-25 04:05:40.683 268 13178.25 428.53 57024.71 88888.00 2011-09-25 04:05:41.683 268 13178.12 428.78 57024.10 88888.00 2011-09-25 04:05:42.683 268 13178.25 428.16 57025.57 88888.00 2011-09-25 04:05:43.683 268 13178.51 428.78 57024.96 88888.00 2011-09-25 04:05:44.683 268 13178.90 428.53 57024.59 88888.00 2011-09-25 04:05:45.683 268 13178.38 427.91 57024.96 88888.00 2011-09-25 04:05:46.683 268 13178.25 427.67 57024.59 88888.00 2011-09-25 04:05:47.683 268 13178.38 428.04 57024.83 88888.00 2011-09-25 04:05:48.683 268 13178.77 428.29 57024.34 88888.00 2011-09-25 04:05:49.683 268 13178.25 428.29 57024.71 88888.00 2011-09-25 04:05:50.683 268 13178.38 428.29 57024.46 88888.00 2011-09-25 04:05:51.683 268 13179.16 427.79 57024.59 88888.00 2011-09-25 04:05:52.683 268 13178.51 428.29 57024.34 88888.00 2011-09-25 04:05:53.683 268 13178.12 427.79 57023.73 88888.00 2011-09-25 04:05:54.683 268 13178.25 428.41 57024.59 88888.00 2011-09-25 04:05:55.683 268 13178.25 428.41 57025.08 88888.00 2011-09-25 04:05:56.683 268 13178.25 428.66 57024.34 88888.00 2011-09-25 04:05:57.683 268 13178.64 427.79 57024.46 88888.00 2011-09-25 04:05:58.683 268 13177.73 428.04 57025.45 88888.00 2011-09-25 04:05:59.683 268 13177.86 428.53 57024.34 88888.00 2011-09-25 04:06:00.683 268 13178.25 428.16 57025.08 88888.00 2011-09-25 04:06:01.683 268 13177.99 428.41 57024.83 88888.00 2011-09-25 04:06:02.683 268 13177.47 428.29 57024.83 88888.00 2011-09-25 04:06:03.683 268 13178.12 428.41 57024.10 88888.00 2011-09-25 04:06:04.683 268 13177.73 428.29 57023.98 88888.00 2011-09-25 04:06:05.683 268 13177.73 428.04 57024.22 88888.00 2011-09-25 04:06:06.683 268 13177.99 427.91 57024.71 88888.00 2011-09-25 04:06:07.683 268 13177.73 427.67 57024.22 88888.00 2011-09-25 04:06:08.683 268 13178.38 428.16 57024.71 88888.00 2011-09-25 04:06:09.683 268 13178.25 428.29 57024.71 88888.00 2011-09-25 04:06:10.683 268 13178.12 427.91 57024.83 88888.00 2011-09-25 04:06:11.683 268 13177.60 428.91 57024.59 88888.00 2011-09-25 04:06:12.683 268 13178.64 428.16 57024.71 88888.00 2011-09-25 04:06:13.683 268 13177.99 427.67 57024.34 88888.00 2011-09-25 04:06:14.683 268 13178.12 427.79 57024.59 88888.00 2011-09-25 04:06:15.683 268 13177.86 428.41 57024.22 88888.00 2011-09-25 04:06:16.683 268 13177.73 428.66 57024.59 88888.00 2011-09-25 04:06:17.683 268 13177.73 428.16 57023.73 88888.00 2011-09-25 04:06:18.683 268 13177.34 428.66 57024.96 88888.00 2011-09-25 04:06:19.683 268 13177.86 427.79 57024.59 88888.00 2011-09-25 04:06:20.683 268 13178.12 428.04 57024.59 88888.00 2011-09-25 04:06:21.683 268 13178.25 428.29 57024.22 88888.00 2011-09-25 04:06:22.683 268 13178.12 428.78 57024.59 88888.00 2011-09-25 04:06:23.683 268 13178.25 428.29 57024.46 88888.00 2011-09-25 04:06:24.683 268 13177.47 428.04 57024.96 88888.00 2011-09-25 04:06:25.683 268 13177.86 428.41 57024.34 88888.00 2011-09-25 04:06:26.683 268 13177.60 427.67 57024.34 88888.00 2011-09-25 04:06:27.683 268 13177.60 428.16 57023.73 88888.00 2011-09-25 04:06:28.683 268 13178.12 427.79 57024.96 88888.00 2011-09-25 04:06:29.683 268 13177.47 428.29 57023.98 88888.00 2011-09-25 04:06:30.683 268 13177.73 427.79 57024.46 88888.00 2011-09-25 04:06:31.683 268 13177.73 428.16 57024.46 88888.00 2011-09-25 04:06:32.683 268 13177.21 428.41 57024.10 88888.00 2011-09-25 04:06:33.683 268 13177.47 428.29 57024.59 88888.00 2011-09-25 04:06:34.683 268 13176.69 428.41 57024.10 88888.00 2011-09-25 04:06:35.683 268 13178.38 428.66 57024.71 88888.00 2011-09-25 04:06:36.683 268 13177.73 427.91 57024.71 88888.00 2011-09-25 04:06:37.683 268 13178.25 427.91 57024.71 88888.00 2011-09-25 04:06:38.683 268 13178.12 428.78 57024.71 88888.00 2011-09-25 04:06:39.683 268 13177.47 428.66 57023.73 88888.00 2011-09-25 04:06:40.683 268 13177.60 428.41 57024.59 88888.00 2011-09-25 04:06:41.683 268 13178.12 428.29 57024.22 88888.00 2011-09-25 04:06:42.683 268 13177.86 428.04 57024.34 88888.00 2011-09-25 04:06:43.683 268 13177.73 428.16 57024.83 88888.00 2011-09-25 04:06:44.683 268 13178.51 428.29 57023.98 88888.00 2011-09-25 04:06:45.683 268 13177.73 428.41 57024.59 88888.00 2011-09-25 04:06:46.683 268 13178.38 428.66 57024.46 88888.00 2011-09-25 04:06:47.683 268 13177.99 427.79 57024.46 88888.00 2011-09-25 04:06:48.683 268 13178.12 428.66 57024.46 88888.00 2011-09-25 04:06:49.683 268 13177.34 428.16 57024.22 88888.00 2011-09-25 04:06:50.683 268 13177.73 428.16 57024.71 88888.00 2011-09-25 04:06:51.683 268 13177.60 428.16 57024.59 88888.00 2011-09-25 04:06:52.683 268 13177.86 428.29 57024.22 88888.00 2011-09-25 04:06:53.683 268 13177.86 428.53 57024.34 88888.00 2011-09-25 04:06:54.683 268 13177.34 428.41 57024.22 88888.00 2011-09-25 04:06:55.683 268 13178.38 428.16 57024.22 88888.00 2011-09-25 04:06:56.683 268 13177.47 428.16 57023.98 88888.00 2011-09-25 04:06:57.683 268 13177.47 428.41 57023.73 88888.00 2011-09-25 04:06:58.683 268 13177.34 428.29 57024.59 88888.00 2011-09-25 04:06:59.683 268 13177.99 428.16 57024.46 88888.00 2011-09-25 04:07:00.683 268 13177.99 428.91 57023.86 88888.00 2011-09-25 04:07:01.683 268 13177.86 427.79 57024.59 88888.00 2011-09-25 04:07:02.683 268 13177.73 428.66 57023.73 88888.00 2011-09-25 04:07:03.683 268 13177.86 428.41 57024.34 88888.00 2011-09-25 04:07:04.683 268 13177.47 428.29 57024.10 88888.00 2011-09-25 04:07:05.683 268 13177.99 427.79 57023.86 88888.00 2011-09-25 04:07:06.683 268 13177.86 428.78 57024.22 88888.00 2011-09-25 04:07:07.683 268 13178.12 428.53 57025.20 88888.00 2011-09-25 04:07:08.683 268 13177.34 428.66 57023.73 88888.00 2011-09-25 04:07:09.683 268 13177.86 428.66 57024.96 88888.00 2011-09-25 04:07:10.683 268 13178.25 427.67 57023.86 88888.00 2011-09-25 04:07:11.683 268 13177.73 427.79 57024.46 88888.00 2011-09-25 04:07:12.683 268 13178.25 428.16 57024.83 88888.00 2011-09-25 04:07:13.683 268 13178.51 428.41 57024.59 88888.00 2011-09-25 04:07:14.683 268 13177.73 428.66 57024.46 88888.00 2011-09-25 04:07:15.683 268 13177.99 428.53 57024.59 88888.00 2011-09-25 04:07:16.683 268 13177.86 428.29 57024.46 88888.00 2011-09-25 04:07:17.683 268 13177.73 428.04 57024.34 88888.00 2011-09-25 04:07:18.683 268 13177.73 428.29 57024.10 88888.00 2011-09-25 04:07:19.683 268 13178.38 428.16 57024.71 88888.00 2011-09-25 04:07:20.683 268 13178.12 428.78 57024.34 88888.00 2011-09-25 04:07:21.683 268 13177.99 428.91 57024.10 88888.00 2011-09-25 04:07:22.683 268 13177.08 428.29 57024.71 88888.00 2011-09-25 04:07:23.683 268 13177.21 428.41 57024.34 88888.00 2011-09-25 04:07:24.683 268 13177.34 429.03 57024.10 88888.00 2011-09-25 04:07:25.683 268 13177.73 428.66 57024.83 88888.00 2011-09-25 04:07:26.683 268 13177.60 429.03 57024.59 88888.00 2011-09-25 04:07:27.683 268 13177.47 428.53 57024.59 88888.00 2011-09-25 04:07:28.683 268 13177.21 428.04 57023.98 88888.00 2011-09-25 04:07:29.683 268 13176.95 428.41 57024.46 88888.00 2011-09-25 04:07:30.683 268 13177.73 428.16 57024.10 88888.00 2011-09-25 04:07:31.683 268 13178.38 429.03 57025.08 88888.00 2011-09-25 04:07:32.683 268 13178.12 428.66 57023.98 88888.00 2011-09-25 04:07:33.683 268 13177.08 428.16 57024.83 88888.00 2011-09-25 04:07:34.683 268 13177.34 428.16 57024.34 88888.00 2011-09-25 04:07:35.683 268 13177.34 428.66 57024.59 88888.00 2011-09-25 04:07:36.683 268 13177.08 428.53 57024.34 88888.00 2011-09-25 04:07:37.683 268 13177.21 428.53 57024.10 88888.00 2011-09-25 04:07:38.683 268 13177.47 428.29 57024.10 88888.00 2011-09-25 04:07:39.683 268 13178.25 428.91 57024.34 88888.00 2011-09-25 04:07:40.683 268 13177.34 428.78 57024.83 88888.00 2011-09-25 04:07:41.683 268 13177.60 428.91 57025.08 88888.00 2011-09-25 04:07:42.683 268 13177.99 428.41 57024.96 88888.00 2011-09-25 04:07:43.683 268 13177.47 428.41 57024.22 88888.00 2011-09-25 04:07:44.683 268 13178.12 428.41 57024.59 88888.00 2011-09-25 04:07:45.683 268 13177.99 428.53 57024.22 88888.00 2011-09-25 04:07:46.683 268 13177.73 428.91 57024.71 88888.00 2011-09-25 04:07:47.683 268 13177.47 428.78 57025.32 88888.00 2011-09-25 04:07:48.683 268 13177.99 428.29 57024.46 88888.00 2011-09-25 04:07:49.683 268 13177.99 428.91 57024.71 88888.00 2011-09-25 04:07:50.683 268 13177.34 428.53 57023.98 88888.00 2011-09-25 04:07:51.683 268 13177.86 428.91 57024.10 88888.00 2011-09-25 04:07:52.683 268 13177.34 428.16 57024.10 88888.00 2011-09-25 04:07:53.683 268 13177.99 428.16 57024.34 88888.00 2011-09-25 04:07:54.683 268 13177.73 428.78 57024.46 88888.00 2011-09-25 04:07:55.683 268 13177.73 428.41 57024.59 88888.00 2011-09-25 04:07:56.683 268 13178.12 428.29 57024.34 88888.00 2011-09-25 04:07:57.683 268 13178.12 428.16 57024.46 88888.00 2011-09-25 04:07:58.683 268 13178.12 428.66 57024.22 88888.00 2011-09-25 04:07:59.683 268 13177.08 428.78 57024.83 88888.00 2011-09-25 04:08:00.683 268 13177.73 428.29 57023.73 88888.00 2011-09-25 04:08:01.683 268 13177.08 428.66 57024.22 88888.00 2011-09-25 04:08:02.683 268 13177.86 428.91 57024.34 88888.00 2011-09-25 04:08:03.683 268 13177.99 428.04 57024.34 88888.00 2011-09-25 04:08:04.683 268 13177.60 428.29 57024.83 88888.00 2011-09-25 04:08:05.683 268 13177.86 428.04 57023.98 88888.00 2011-09-25 04:08:06.683 268 13177.86 428.16 57025.32 88888.00 2011-09-25 04:08:07.683 268 13177.73 428.53 57024.46 88888.00 2011-09-25 04:08:08.683 268 13176.95 428.16 57024.96 88888.00 2011-09-25 04:08:09.683 268 13177.21 428.29 57024.22 88888.00 2011-09-25 04:08:10.683 268 13178.25 428.66 57024.59 88888.00 2011-09-25 04:08:11.683 268 13178.12 428.53 57024.71 88888.00 2011-09-25 04:08:12.683 268 13177.21 428.66 57024.34 88888.00 2011-09-25 04:08:13.683 268 13177.60 428.78 57024.46 88888.00 2011-09-25 04:08:14.683 268 13177.34 428.29 57024.83 88888.00 2011-09-25 04:08:15.683 268 13177.86 428.41 57024.46 88888.00 2011-09-25 04:08:16.683 268 13177.08 428.04 57024.22 88888.00 2011-09-25 04:08:17.683 268 13177.73 428.41 57024.46 88888.00 2011-09-25 04:08:18.683 268 13177.47 428.66 57024.96 88888.00 2011-09-25 04:08:19.683 268 13177.60 428.29 57024.34 88888.00 2011-09-25 04:08:20.683 268 13178.25 428.91 57024.46 88888.00 2011-09-25 04:08:21.683 268 13177.99 429.03 57024.46 88888.00 2011-09-25 04:08:22.683 268 13177.21 428.16 57024.96 88888.00 2011-09-25 04:08:23.683 268 13178.51 428.04 57024.96 88888.00 2011-09-25 04:08:24.683 268 13177.73 429.40 57024.71 88888.00 2011-09-25 04:08:25.683 268 13177.73 428.66 57024.96 88888.00 2011-09-25 04:08:26.683 268 13177.99 428.91 57024.83 88888.00 2011-09-25 04:08:27.683 268 13177.60 428.53 57024.34 88888.00 2011-09-25 04:08:28.683 268 13177.73 428.66 57023.61 88888.00 2011-09-25 04:08:29.683 268 13178.25 428.16 57024.59 88888.00 2011-09-25 04:08:30.683 268 13177.34 428.29 57023.98 88888.00 2011-09-25 04:08:31.683 268 13177.47 427.79 57023.98 88888.00 2011-09-25 04:08:32.683 268 13177.86 428.16 57024.10 88888.00 2011-09-25 04:08:33.683 268 13178.12 428.29 57024.22 88888.00 2011-09-25 04:08:34.683 268 13177.60 428.29 57025.08 88888.00 2011-09-25 04:08:35.683 268 13177.73 428.29 57023.98 88888.00 2011-09-25 04:08:36.683 268 13177.86 428.16 57024.46 88888.00 2011-09-25 04:08:37.683 268 13177.73 428.53 57023.73 88888.00 2011-09-25 04:08:38.683 268 13177.99 428.91 57024.96 88888.00 2011-09-25 04:08:39.683 268 13177.73 428.16 57024.22 88888.00 2011-09-25 04:08:40.683 268 13178.38 428.41 57024.10 88888.00 2011-09-25 04:08:41.683 268 13177.73 428.04 57023.73 88888.00 2011-09-25 04:08:42.683 268 13177.86 428.04 57024.22 88888.00 2011-09-25 04:08:43.683 268 13176.95 428.78 57023.98 88888.00 2011-09-25 04:08:44.683 268 13177.34 429.03 57023.73 88888.00 2011-09-25 04:08:45.683 268 13177.73 428.91 57024.34 88888.00 2011-09-25 04:08:46.683 268 13177.73 428.04 57024.59 88888.00 2011-09-25 04:08:47.683 268 13177.60 429.15 57024.71 88888.00 2011-09-25 04:08:48.683 268 13178.12 428.66 57024.59 88888.00 2011-09-25 04:08:49.683 268 13177.99 428.53 57024.22 88888.00 2011-09-25 04:08:50.683 268 13177.86 428.66 57024.83 88888.00 2011-09-25 04:08:51.683 268 13178.38 428.53 57024.71 88888.00 2011-09-25 04:08:52.683 268 13177.73 428.91 57024.71 88888.00 2011-09-25 04:08:53.683 268 13177.34 428.04 57024.46 88888.00 2011-09-25 04:08:54.683 268 13177.73 428.53 57023.98 88888.00 2011-09-25 04:08:55.683 268 13177.99 428.66 57024.96 88888.00 2011-09-25 04:08:56.683 268 13178.12 428.16 57024.59 88888.00 2011-09-25 04:08:57.683 268 13178.64 428.91 57024.10 88888.00 2011-09-25 04:08:58.683 268 13176.95 428.53 57024.83 88888.00 2011-09-25 04:08:59.683 268 13177.60 428.41 57024.71 88888.00 2011-09-25 04:09:00.683 268 13177.86 427.91 57024.59 88888.00 2011-09-25 04:09:01.683 268 13177.73 428.16 57024.46 88888.00 2011-09-25 04:09:02.683 268 13177.99 428.66 57024.71 88888.00 2011-09-25 04:09:03.683 268 13177.34 428.66 57024.71 88888.00 2011-09-25 04:09:04.683 268 13178.12 428.41 57024.34 88888.00 2011-09-25 04:09:05.683 268 13178.12 429.03 57024.71 88888.00 2011-09-25 04:09:06.683 268 13177.60 428.66 57024.71 88888.00 2011-09-25 04:09:07.683 268 13177.86 428.16 57024.34 88888.00 2011-09-25 04:09:08.683 268 13177.73 428.66 57024.46 88888.00 2011-09-25 04:09:09.683 268 13178.12 428.66 57024.46 88888.00 2011-09-25 04:09:10.683 268 13177.73 428.91 57024.34 88888.00 2011-09-25 04:09:11.683 268 13177.47 429.03 57023.98 88888.00 2011-09-25 04:09:12.683 268 13177.86 428.29 57024.10 88888.00 2011-09-25 04:09:13.683 268 13177.73 428.16 57024.46 88888.00 2011-09-25 04:09:14.683 268 13177.99 428.16 57025.08 88888.00 2011-09-25 04:09:15.683 268 13177.21 429.03 57023.98 88888.00 2011-09-25 04:09:16.683 268 13178.12 428.66 57024.71 88888.00 2011-09-25 04:09:17.683 268 13177.73 428.41 57024.46 88888.00 2011-09-25 04:09:18.683 268 13177.60 428.04 57024.46 88888.00 2011-09-25 04:09:19.683 268 13177.86 428.16 57023.61 88888.00 2011-09-25 04:09:20.683 268 13177.60 428.78 57024.10 88888.00 2011-09-25 04:09:21.683 268 13177.73 428.53 57024.10 88888.00 2011-09-25 04:09:22.683 268 13177.86 428.66 57023.98 88888.00 2011-09-25 04:09:23.683 268 13177.99 428.78 57024.34 88888.00 2011-09-25 04:09:24.683 268 13177.86 428.78 57024.83 88888.00 2011-09-25 04:09:25.683 268 13178.64 428.66 57023.86 88888.00 2011-09-25 04:09:26.683 268 13178.25 428.41 57024.22 88888.00 2011-09-25 04:09:27.683 268 13177.34 428.53 57024.46 88888.00 2011-09-25 04:09:28.683 268 13177.21 428.53 57023.98 88888.00 2011-09-25 04:09:29.683 268 13177.73 428.78 57023.49 88888.00 2011-09-25 04:09:30.683 268 13178.38 428.29 57023.86 88888.00 2011-09-25 04:09:31.683 268 13178.12 429.15 57024.34 88888.00 2011-09-25 04:09:32.683 268 13178.12 428.91 57024.10 88888.00 2011-09-25 04:09:33.683 268 13178.38 429.03 57024.10 88888.00 2011-09-25 04:09:34.683 268 13178.25 428.66 57024.34 88888.00 2011-09-25 04:09:35.683 268 13178.12 428.41 57024.96 88888.00 2011-09-25 04:09:36.683 268 13177.60 428.41 57023.61 88888.00 2011-09-25 04:09:37.683 268 13178.12 428.29 57024.59 88888.00 2011-09-25 04:09:38.683 268 13177.08 428.04 57024.96 88888.00 2011-09-25 04:09:39.683 268 13177.47 427.79 57024.71 88888.00 2011-09-25 04:09:40.683 268 13177.47 428.41 57024.22 88888.00 2011-09-25 04:09:41.683 268 13177.34 428.78 57024.10 88888.00 2011-09-25 04:09:42.683 268 13178.25 428.04 57023.86 88888.00 2011-09-25 04:09:43.683 268 13177.60 428.29 57023.86 88888.00 2011-09-25 04:09:44.683 268 13177.08 428.91 57024.22 88888.00 2011-09-25 04:09:45.683 268 13177.73 428.66 57024.71 88888.00 2011-09-25 04:09:46.683 268 13177.60 428.29 57024.10 88888.00 2011-09-25 04:09:47.683 268 13177.86 429.03 57024.59 88888.00 2011-09-25 04:09:48.683 268 13177.86 428.91 57023.98 88888.00 2011-09-25 04:09:49.683 268 13177.34 428.53 57024.59 88888.00 2011-09-25 04:09:50.683 268 13177.73 428.53 57024.34 88888.00 2011-09-25 04:09:51.683 268 13177.73 428.41 57024.59 88888.00 2011-09-25 04:09:52.683 268 13177.73 428.53 57024.34 88888.00 2011-09-25 04:09:53.683 268 13177.99 429.03 57024.34 88888.00 2011-09-25 04:09:54.683 268 13178.38 428.41 57023.86 88888.00 2011-09-25 04:09:55.683 268 13177.47 428.29 57024.46 88888.00 2011-09-25 04:09:56.683 268 13177.47 427.91 57024.34 88888.00 2011-09-25 04:09:57.683 268 13177.34 428.53 57024.46 88888.00 2011-09-25 04:09:58.683 268 13177.60 428.53 57024.22 88888.00 2011-09-25 04:09:59.683 268 13178.12 428.41 57024.10 88888.00 2011-09-25 04:10:00.683 268 13177.86 428.41 57024.71 88888.00 2011-09-25 04:10:01.683 268 13177.86 428.78 57024.59 88888.00 2011-09-25 04:10:02.683 268 13177.60 428.41 57024.22 88888.00 2011-09-25 04:10:03.683 268 13178.12 428.04 57024.10 88888.00 2011-09-25 04:10:04.683 268 13177.47 428.29 57024.71 88888.00 2011-09-25 04:10:05.683 268 13177.86 428.66 57023.98 88888.00 2011-09-25 04:10:06.683 268 13177.60 428.91 57024.10 88888.00 2011-09-25 04:10:07.683 268 13177.86 427.91 57023.98 88888.00 2011-09-25 04:10:08.683 268 13178.12 427.79 57024.59 88888.00 2011-09-25 04:10:09.683 268 13177.86 428.53 57024.59 88888.00 2011-09-25 04:10:10.683 268 13177.47 427.79 57024.34 88888.00 2011-09-25 04:10:11.683 268 13177.47 427.79 57024.46 88888.00 2011-09-25 04:10:12.683 268 13177.47 428.53 57024.34 88888.00 2011-09-25 04:10:13.683 268 13177.34 428.04 57024.22 88888.00 2011-09-25 04:10:14.683 268 13177.47 427.79 57023.86 88888.00 2011-09-25 04:10:15.683 268 13177.86 428.91 57024.59 88888.00 2011-09-25 04:10:16.683 268 13177.73 428.29 57024.59 88888.00 2011-09-25 04:10:17.683 268 13177.60 428.66 57024.59 88888.00 2011-09-25 04:10:18.683 268 13177.73 429.03 57025.20 88888.00 2011-09-25 04:10:19.683 268 13177.60 428.16 57024.71 88888.00 2011-09-25 04:10:20.683 268 13177.21 428.53 57024.71 88888.00 2011-09-25 04:10:21.683 268 13177.99 428.53 57024.46 88888.00 2011-09-25 04:10:22.683 268 13177.47 428.41 57024.34 88888.00 2011-09-25 04:10:23.683 268 13177.73 428.29 57023.73 88888.00 2011-09-25 04:10:24.683 268 13177.99 428.66 57024.34 88888.00 2011-09-25 04:10:25.683 268 13177.21 428.41 57024.10 88888.00 2011-09-25 04:10:26.683 268 13177.60 429.15 57024.59 88888.00 2011-09-25 04:10:27.683 268 13177.73 428.66 57024.34 88888.00 2011-09-25 04:10:28.683 268 13177.21 429.03 57024.22 88888.00 2011-09-25 04:10:29.683 268 13176.95 428.91 57025.08 88888.00 2011-09-25 04:10:30.683 268 13177.34 428.91 57024.22 88888.00 2011-09-25 04:10:31.683 268 13177.60 428.41 57023.98 88888.00 2011-09-25 04:10:32.683 268 13177.60 428.66 57024.10 88888.00 2011-09-25 04:10:33.683 268 13177.34 428.53 57024.59 88888.00 2011-09-25 04:10:34.683 268 13177.86 429.03 57024.34 88888.00 2011-09-25 04:10:35.683 268 13177.34 428.53 57024.10 88888.00 2011-09-25 04:10:36.683 268 13177.86 428.04 57023.98 88888.00 2011-09-25 04:10:37.683 268 13177.73 428.53 57024.34 88888.00 2011-09-25 04:10:38.683 268 13177.34 427.91 57024.46 88888.00 2011-09-25 04:10:39.683 268 13177.99 428.78 57023.24 88888.00 2011-09-25 04:10:40.683 268 13177.08 428.78 57023.61 88888.00 2011-09-25 04:10:41.683 268 13177.34 428.66 57023.73 88888.00 2011-09-25 04:10:42.683 268 13177.60 428.66 57024.22 88888.00 2011-09-25 04:10:43.683 268 13177.47 428.29 57024.46 88888.00 2011-09-25 04:10:44.683 268 13177.21 428.41 57024.71 88888.00 2011-09-25 04:10:45.683 268 13177.47 428.41 57024.22 88888.00 2011-09-25 04:10:46.683 268 13177.73 428.91 57024.34 88888.00 2011-09-25 04:10:47.683 268 13178.12 429.40 57024.46 88888.00 2011-09-25 04:10:48.683 268 13177.21 428.66 57023.61 88888.00 2011-09-25 04:10:49.683 268 13176.69 428.66 57024.22 88888.00 2011-09-25 04:10:50.683 268 13177.08 428.16 57024.59 88888.00 2011-09-25 04:10:51.683 268 13177.60 428.16 57024.10 88888.00 2011-09-25 04:10:52.683 268 13177.34 428.78 57023.73 88888.00 2011-09-25 04:10:53.683 268 13177.21 428.16 57023.98 88888.00 2011-09-25 04:10:54.683 268 13177.47 428.29 57023.86 88888.00 2011-09-25 04:10:55.683 268 13177.86 428.91 57024.22 88888.00 2011-09-25 04:10:56.683 268 13177.34 428.41 57023.98 88888.00 2011-09-25 04:10:57.683 268 13177.73 428.78 57023.73 88888.00 2011-09-25 04:10:58.683 268 13177.34 428.53 57024.34 88888.00 2011-09-25 04:10:59.683 268 13177.86 429.40 57023.86 88888.00 2011-09-25 04:11:00.683 268 13177.73 428.91 57024.34 88888.00 2011-09-25 04:11:01.683 268 13177.60 428.78 57024.46 88888.00 2011-09-25 04:11:02.683 268 13177.73 428.78 57024.22 88888.00 2011-09-25 04:11:03.683 268 13177.73 428.41 57023.73 88888.00 2011-09-25 04:11:04.683 268 13177.60 428.78 57024.10 88888.00 2011-09-25 04:11:05.683 268 13177.08 428.04 57023.98 88888.00 2011-09-25 04:11:06.683 268 13177.47 428.16 57023.98 88888.00 2011-09-25 04:11:07.683 268 13177.34 428.04 57023.98 88888.00 2011-09-25 04:11:08.683 268 13176.95 428.29 57023.98 88888.00 2011-09-25 04:11:09.683 268 13177.08 428.53 57025.08 88888.00 2011-09-25 04:11:10.683 268 13177.73 428.53 57023.61 88888.00 2011-09-25 04:11:11.683 268 13176.69 428.04 57024.46 88888.00 2011-09-25 04:11:12.683 268 13177.73 428.66 57024.34 88888.00 2011-09-25 04:11:13.683 268 13176.82 428.66 57024.10 88888.00 2011-09-25 04:11:14.683 268 13177.60 428.41 57024.10 88888.00 2011-09-25 04:11:15.683 268 13177.34 428.29 57024.46 88888.00 2011-09-25 04:11:16.683 268 13177.47 428.53 57024.10 88888.00 2011-09-25 04:11:17.683 268 13177.08 428.91 57024.46 88888.00 2011-09-25 04:11:18.683 268 13176.95 429.03 57023.73 88888.00 2011-09-25 04:11:19.683 268 13177.34 428.29 57024.71 88888.00 2011-09-25 04:11:20.683 268 13177.21 429.15 57023.98 88888.00 2011-09-25 04:11:21.683 268 13177.86 429.15 57024.10 88888.00 2011-09-25 04:11:22.683 268 13176.69 428.41 57024.22 88888.00 2011-09-25 04:11:23.683 268 13177.21 428.04 57024.34 88888.00 2011-09-25 04:11:24.683 268 13176.95 428.91 57023.98 88888.00 2011-09-25 04:11:25.683 268 13177.21 428.41 57023.98 88888.00 2011-09-25 04:11:26.683 268 13177.86 428.16 57023.61 88888.00 2011-09-25 04:11:27.683 268 13177.47 428.04 57024.59 88888.00 2011-09-25 04:11:28.683 268 13177.60 428.04 57024.10 88888.00 2011-09-25 04:11:29.683 268 13176.82 429.28 57023.73 88888.00 2011-09-25 04:11:30.683 268 13177.47 428.41 57024.71 88888.00 2011-09-25 04:11:31.683 268 13177.47 428.29 57024.59 88888.00 2011-09-25 04:11:32.683 268 13177.86 428.78 57024.10 88888.00 2011-09-25 04:11:33.683 268 13177.08 427.91 57023.98 88888.00 2011-09-25 04:11:34.683 268 13178.12 428.41 57023.73 88888.00 2011-09-25 04:11:35.683 268 13177.60 428.53 57024.10 88888.00 2011-09-25 04:11:36.683 268 13176.56 428.91 57023.98 88888.00 2011-09-25 04:11:37.683 268 13177.73 428.41 57024.46 88888.00 2011-09-25 04:11:38.683 268 13177.60 428.29 57024.71 88888.00 2011-09-25 04:11:39.683 268 13177.21 428.41 57023.98 88888.00 2011-09-25 04:11:40.683 268 13177.34 428.04 57024.46 88888.00 2011-09-25 04:11:41.683 268 13177.47 428.41 57025.08 88888.00 2011-09-25 04:11:42.683 268 13176.82 428.66 57023.86 88888.00 2011-09-25 04:11:43.683 268 13177.34 429.40 57023.98 88888.00 2011-09-25 04:11:44.683 268 13177.60 429.03 57023.73 88888.00 2011-09-25 04:11:45.683 268 13177.47 428.53 57024.22 88888.00 2011-09-25 04:11:46.683 268 13177.47 428.53 57023.86 88888.00 2011-09-25 04:11:47.683 268 13177.21 428.66 57023.61 88888.00 2011-09-25 04:11:48.683 268 13177.86 428.78 57024.22 88888.00 2011-09-25 04:11:49.683 268 13177.34 429.03 57023.73 88888.00 2011-09-25 04:11:50.683 268 13178.12 429.03 57024.34 88888.00 2011-09-25 04:11:51.683 268 13177.21 428.66 57024.10 88888.00 2011-09-25 04:11:52.683 268 13177.60 428.29 57024.59 88888.00 2011-09-25 04:11:53.683 268 13177.21 429.28 57024.46 88888.00 2011-09-25 04:11:54.683 268 13177.86 428.78 57024.10 88888.00 2011-09-25 04:11:55.683 268 13177.21 429.15 57024.34 88888.00 2011-09-25 04:11:56.683 268 13177.08 429.15 57023.98 88888.00 2011-09-25 04:11:57.683 268 13177.86 428.16 57024.22 88888.00 2011-09-25 04:11:58.683 268 13177.34 429.03 57024.34 88888.00 2011-09-25 04:11:59.683 268 13177.60 428.66 57023.98 88888.00 2011-09-25 04:12:00.683 268 13177.34 428.53 57023.98 88888.00 2011-09-25 04:12:01.683 268 13177.47 429.03 57024.96 88888.00 2011-09-25 04:12:02.683 268 13177.60 429.40 57024.22 88888.00 2011-09-25 04:12:03.683 268 13176.95 429.03 57024.22 88888.00 2011-09-25 04:12:04.683 268 13176.95 428.66 57023.98 88888.00 2011-09-25 04:12:05.683 268 13176.82 428.66 57023.73 88888.00 2011-09-25 04:12:06.683 268 13177.21 429.28 57023.98 88888.00 2011-09-25 04:12:07.683 268 13177.34 429.28 57024.46 88888.00 2011-09-25 04:12:08.683 268 13177.21 428.66 57023.73 88888.00 2011-09-25 04:12:09.683 268 13177.47 428.91 57023.86 88888.00 2011-09-25 04:12:10.683 268 13177.60 428.29 57024.46 88888.00 2011-09-25 04:12:11.683 268 13177.21 428.78 57023.98 88888.00 2011-09-25 04:12:12.683 268 13177.73 428.78 57023.73 88888.00 2011-09-25 04:12:13.683 268 13177.86 429.28 57023.61 88888.00 2011-09-25 04:12:14.683 268 13177.34 429.15 57023.24 88888.00 2011-09-25 04:12:15.683 268 13177.73 428.29 57023.86 88888.00 2011-09-25 04:12:16.683 268 13177.99 429.03 57024.71 88888.00 2011-09-25 04:12:17.683 268 13177.21 428.66 57024.22 88888.00 2011-09-25 04:12:18.683 268 13177.73 429.03 57024.10 88888.00 2011-09-25 04:12:19.683 268 13177.73 428.66 57024.71 88888.00 2011-09-25 04:12:20.683 268 13177.34 428.78 57023.86 88888.00 2011-09-25 04:12:21.683 268 13177.34 428.91 57024.34 88888.00 2011-09-25 04:12:22.683 268 13177.21 428.41 57024.10 88888.00 2011-09-25 04:12:23.683 268 13176.69 428.53 57024.46 88888.00 2011-09-25 04:12:24.683 268 13176.69 428.91 57024.10 88888.00 2011-09-25 04:12:25.683 268 13177.21 428.66 57025.08 88888.00 2011-09-25 04:12:26.683 268 13176.95 429.03 57024.46 88888.00 2011-09-25 04:12:27.683 268 13177.47 427.67 57023.86 88888.00 2011-09-25 04:12:28.683 268 13177.73 428.41 57023.86 88888.00 2011-09-25 04:12:29.683 268 13177.47 429.28 57024.71 88888.00 2011-09-25 04:12:30.683 268 13177.99 428.66 57024.34 88888.00 2011-09-25 04:12:31.683 268 13177.34 428.66 57024.10 88888.00 2011-09-25 04:12:32.683 268 13176.82 429.03 57024.59 88888.00 2011-09-25 04:12:33.683 268 13177.08 428.41 57024.22 88888.00 2011-09-25 04:12:34.683 268 13176.56 428.53 57023.73 88888.00 2011-09-25 04:12:35.683 268 13177.34 428.41 57024.59 88888.00 2011-09-25 04:12:36.683 268 13177.34 428.66 57024.34 88888.00 2011-09-25 04:12:37.683 268 13177.34 428.91 57024.59 88888.00 2011-09-25 04:12:38.683 268 13177.08 428.29 57024.34 88888.00 2011-09-25 04:12:39.683 268 13177.47 428.29 57024.10 88888.00 2011-09-25 04:12:40.683 268 13177.60 428.66 57024.10 88888.00 2011-09-25 04:12:41.683 268 13177.21 428.66 57024.34 88888.00 2011-09-25 04:12:42.683 268 13177.34 428.78 57024.34 88888.00 2011-09-25 04:12:43.683 268 13177.21 428.29 57023.37 88888.00 2011-09-25 04:12:44.683 268 13177.34 428.53 57024.46 88888.00 2011-09-25 04:12:45.683 268 13177.08 428.53 57023.98 88888.00 2011-09-25 04:12:46.683 268 13176.82 429.03 57023.73 88888.00 2011-09-25 04:12:47.683 268 13176.82 428.29 57024.22 88888.00 2011-09-25 04:12:48.683 268 13176.69 428.41 57024.10 88888.00 2011-09-25 04:12:49.683 268 13177.73 428.41 57024.22 88888.00 2011-09-25 04:12:50.683 268 13177.60 428.66 57023.98 88888.00 2011-09-25 04:12:51.683 268 13177.21 428.29 57024.22 88888.00 2011-09-25 04:12:52.683 268 13177.34 428.16 57023.73 88888.00 2011-09-25 04:12:53.683 268 13177.34 427.91 57024.71 88888.00 2011-09-25 04:12:54.683 268 13176.56 428.04 57024.46 88888.00 2011-09-25 04:12:55.683 268 13177.08 428.53 57024.22 88888.00 2011-09-25 04:12:56.683 268 13177.21 427.67 57023.61 88888.00 2011-09-25 04:12:57.683 268 13177.21 427.54 57024.46 88888.00 2011-09-25 04:12:58.683 268 13177.21 428.04 57023.61 88888.00 2011-09-25 04:12:59.683 268 13176.95 427.67 57023.86 88888.00 2011-09-25 04:13:00.683 268 13177.86 429.03 57024.34 88888.00 2011-09-25 04:13:01.683 268 13177.08 428.41 57024.34 88888.00 2011-09-25 04:13:02.683 268 13176.95 428.04 57024.46 88888.00 2011-09-25 04:13:03.683 268 13177.21 428.04 57023.86 88888.00 2011-09-25 04:13:04.683 268 13177.21 427.54 57024.10 88888.00 2011-09-25 04:13:05.683 268 13177.34 428.04 57023.73 88888.00 2011-09-25 04:13:06.683 268 13177.21 428.16 57023.98 88888.00 2011-09-25 04:13:07.683 268 13175.78 427.67 57024.22 88888.00 2011-09-25 04:13:08.683 268 13176.95 428.16 57024.59 88888.00 2011-09-25 04:13:09.683 268 13176.43 428.29 57023.73 88888.00 2011-09-25 04:13:10.683 268 13177.21 427.79 57024.83 88888.00 2011-09-25 04:13:11.683 268 13176.56 428.04 57023.86 88888.00 2011-09-25 04:13:12.683 268 13177.86 427.91 57024.10 88888.00 2011-09-25 04:13:13.683 268 13177.21 428.29 57023.61 88888.00 2011-09-25 04:13:14.683 268 13176.43 427.91 57024.46 88888.00 2011-09-25 04:13:15.683 268 13176.82 427.67 57024.34 88888.00 2011-09-25 04:13:16.683 268 13176.82 427.54 57023.86 88888.00 2011-09-25 04:13:17.683 268 13177.34 427.91 57023.37 88888.00 2011-09-25 04:13:18.683 268 13176.69 427.67 57023.98 88888.00 2011-09-25 04:13:19.683 268 13176.17 427.30 57024.10 88888.00 2011-09-25 04:13:20.683 268 13176.17 427.91 57023.98 88888.00 2011-09-25 04:13:21.683 268 13176.95 427.67 57024.46 88888.00 2011-09-25 04:13:22.683 268 13176.69 427.54 57024.34 88888.00 2011-09-25 04:13:23.683 268 13176.17 428.16 57024.46 88888.00 2011-09-25 04:13:24.683 268 13175.52 427.79 57023.86 88888.00 2011-09-25 04:13:25.683 268 13176.30 427.91 57023.49 88888.00 2011-09-25 04:13:26.683 268 13176.69 427.91 57024.46 88888.00 2011-09-25 04:13:27.683 268 13176.43 427.91 57024.22 88888.00 2011-09-25 04:13:28.683 268 13176.82 427.42 57024.46 88888.00 2011-09-25 04:13:29.683 268 13175.91 427.91 57024.22 88888.00 2011-09-25 04:13:30.683 268 13176.69 428.16 57024.34 88888.00 2011-09-25 04:13:31.683 268 13176.30 428.29 57024.71 88888.00 2011-09-25 04:13:32.683 268 13175.91 427.54 57023.73 88888.00 2011-09-25 04:13:33.683 268 13175.78 427.42 57024.10 88888.00 2011-09-25 04:13:34.683 268 13176.56 427.79 57023.73 88888.00 2011-09-25 04:13:35.683 268 13176.04 427.67 57024.22 88888.00 2011-09-25 04:13:36.683 268 13176.30 427.42 57024.10 88888.00 2011-09-25 04:13:37.683 268 13175.78 427.79 57024.22 88888.00 2011-09-25 04:13:38.683 268 13176.17 427.79 57024.10 88888.00 2011-09-25 04:13:39.683 268 13175.91 427.91 57023.61 88888.00 2011-09-25 04:13:40.683 268 13176.43 427.54 57023.98 88888.00 2011-09-25 04:13:41.683 268 13175.39 428.53 57023.61 88888.00 2011-09-25 04:13:42.683 268 13176.43 427.42 57023.98 88888.00 2011-09-25 04:13:43.683 268 13176.17 428.41 57023.49 88888.00 2011-09-25 04:13:44.683 268 13176.04 427.67 57023.24 88888.00 2011-09-25 04:13:45.683 268 13175.65 428.91 57024.71 88888.00 2011-09-25 04:13:46.683 268 13176.43 427.42 57024.59 88888.00 2011-09-25 04:13:47.683 268 13175.78 428.04 57024.10 88888.00 2011-09-25 04:13:48.683 268 13175.78 427.79 57023.86 88888.00 2011-09-25 04:13:49.683 268 13175.91 427.91 57024.34 88888.00 2011-09-25 04:13:50.683 268 13176.69 428.16 57024.10 88888.00 2011-09-25 04:13:51.683 268 13175.78 427.91 57024.46 88888.00 2011-09-25 04:13:52.683 268 13175.91 427.79 57024.10 88888.00 2011-09-25 04:13:53.683 268 13176.30 427.54 57023.98 88888.00 2011-09-25 04:13:54.683 268 13176.30 427.79 57024.46 88888.00 2011-09-25 04:13:55.683 268 13175.78 427.42 57023.98 88888.00 2011-09-25 04:13:56.683 268 13175.65 427.79 57023.98 88888.00 2011-09-25 04:13:57.683 268 13176.17 427.91 57024.10 88888.00 2011-09-25 04:13:58.683 268 13176.17 428.04 57024.10 88888.00 2011-09-25 04:13:59.683 268 13176.17 428.41 57023.98 88888.00 2011-09-25 04:14:00.683 268 13175.52 427.91 57024.46 88888.00 2011-09-25 04:14:01.683 268 13175.65 428.53 57024.34 88888.00 2011-09-25 04:14:02.683 268 13175.52 427.05 57024.46 88888.00 2011-09-25 04:14:03.683 268 13176.17 428.53 57024.10 88888.00 2011-09-25 04:14:04.683 268 13176.04 428.66 57023.98 88888.00 2011-09-25 04:14:05.683 268 13176.56 428.66 57023.86 88888.00 2011-09-25 04:14:06.683 268 13176.43 428.41 57023.98 88888.00 2011-09-25 04:14:07.683 268 13175.52 427.91 57024.22 88888.00 2011-09-25 04:14:08.683 268 13175.91 428.29 57023.49 88888.00 2011-09-25 04:14:09.683 268 13175.52 427.79 57023.49 88888.00 2011-09-25 04:14:10.683 268 13175.65 427.79 57024.22 88888.00 2011-09-25 04:14:11.683 268 13175.52 428.41 57024.22 88888.00 2011-09-25 04:14:12.683 268 13175.78 428.66 57024.46 88888.00 2011-09-25 04:14:13.683 268 13175.78 428.04 57023.98 88888.00 2011-09-25 04:14:14.683 268 13175.91 428.04 57023.61 88888.00 2011-09-25 04:14:15.683 268 13175.65 428.04 57024.22 88888.00 2011-09-25 04:14:16.683 268 13175.78 427.91 57023.98 88888.00 2011-09-25 04:14:17.683 268 13176.04 428.78 57023.73 88888.00 2011-09-25 04:14:18.683 268 13175.52 427.79 57024.46 88888.00 2011-09-25 04:14:19.683 268 13176.43 428.29 57023.86 88888.00 2011-09-25 04:14:20.683 268 13175.52 427.91 57024.59 88888.00 2011-09-25 04:14:21.683 268 13176.17 427.91 57024.34 88888.00 2011-09-25 04:14:22.683 268 13176.43 428.41 57024.34 88888.00 2011-09-25 04:14:23.683 268 13176.04 427.05 57024.10 88888.00 2011-09-25 04:14:24.683 268 13175.78 427.54 57024.34 88888.00 2011-09-25 04:14:25.683 268 13175.65 428.04 57023.12 88888.00 2011-09-25 04:14:26.683 268 13176.04 428.78 57024.22 88888.00 2011-09-25 04:14:27.683 268 13176.30 427.79 57024.10 88888.00 2011-09-25 04:14:28.683 268 13176.04 428.04 57023.00 88888.00 2011-09-25 04:14:29.683 268 13175.52 427.42 57024.10 88888.00 2011-09-25 04:14:30.683 268 13176.43 428.16 57024.10 88888.00 2011-09-25 04:14:31.683 268 13175.65 428.16 57023.98 88888.00 2011-09-25 04:14:32.683 268 13176.43 428.66 57023.98 88888.00 2011-09-25 04:14:33.683 268 13175.39 427.91 57023.49 88888.00 2011-09-25 04:14:34.683 268 13176.56 428.29 57024.34 88888.00 2011-09-25 04:14:35.683 268 13176.17 428.29 57023.61 88888.00 2011-09-25 04:14:36.683 268 13175.91 428.66 57024.22 88888.00 2011-09-25 04:14:37.683 268 13175.39 428.29 57023.73 88888.00 2011-09-25 04:14:38.683 268 13175.26 428.29 57023.61 88888.00 2011-09-25 04:14:39.683 268 13176.56 427.91 57024.83 88888.00 2011-09-25 04:14:40.683 268 13176.43 428.04 57023.98 88888.00 2011-09-25 04:14:41.683 268 13176.56 428.16 57024.10 88888.00 2011-09-25 04:14:42.683 268 13176.04 428.91 57024.10 88888.00 2011-09-25 04:14:43.683 268 13175.39 428.91 57024.22 88888.00 2011-09-25 04:14:44.683 268 13176.43 428.78 57023.98 88888.00 2011-09-25 04:14:45.683 268 13176.04 428.66 57024.46 88888.00 2011-09-25 04:14:46.683 268 13175.52 428.16 57023.86 88888.00 2011-09-25 04:14:47.683 268 13176.17 428.16 57023.37 88888.00 2011-09-25 04:14:48.683 268 13176.17 428.29 57024.22 88888.00 2011-09-25 04:14:49.683 268 13176.95 428.29 57024.46 88888.00 2011-09-25 04:14:50.683 268 13176.17 428.29 57023.98 88888.00 2011-09-25 04:14:51.683 268 13175.26 428.78 57023.61 88888.00 2011-09-25 04:14:52.683 268 13175.78 428.29 57023.73 88888.00 2011-09-25 04:14:53.683 268 13176.30 428.04 57024.34 88888.00 2011-09-25 04:14:54.683 268 13175.65 429.03 57024.22 88888.00 2011-09-25 04:14:55.683 268 13176.17 428.53 57023.86 88888.00 2011-09-25 04:14:56.683 268 13176.30 429.15 57024.10 88888.00 2011-09-25 04:14:57.683 268 13176.17 428.53 57023.86 88888.00 2011-09-25 04:14:58.683 268 13177.08 428.16 57024.34 88888.00 2011-09-25 04:14:59.683 268 13176.56 428.41 57023.73 88888.00 2011-09-25 04:15:00.683 268 13176.17 428.29 57023.86 88888.00 2011-09-25 04:15:01.683 268 13175.91 428.53 57023.86 88888.00 2011-09-25 04:15:02.683 268 13176.69 428.29 57023.49 88888.00 2011-09-25 04:15:03.683 268 13176.43 428.91 57023.61 88888.00 2011-09-25 04:15:04.683 268 13176.56 428.91 57023.86 88888.00 2011-09-25 04:15:05.683 268 13176.82 428.41 57024.46 88888.00 2011-09-25 04:15:06.683 268 13176.17 428.29 57024.34 88888.00 2011-09-25 04:15:07.683 268 13176.04 428.78 57023.73 88888.00 2011-09-25 04:15:08.683 268 13176.56 428.41 57023.49 88888.00 2011-09-25 04:15:09.683 268 13177.08 428.66 57023.73 88888.00 2011-09-25 04:15:10.683 268 13176.43 428.16 57023.61 88888.00 2011-09-25 04:15:11.683 268 13175.39 428.41 57024.10 88888.00 2011-09-25 04:15:12.683 268 13176.17 428.91 57024.71 88888.00 2011-09-25 04:15:13.683 268 13176.17 428.29 57024.34 88888.00 2011-09-25 04:15:14.683 268 13176.56 428.91 57023.86 88888.00 2011-09-25 04:15:15.683 268 13176.56 428.66 57024.10 88888.00 2011-09-25 04:15:16.683 268 13176.56 428.29 57024.34 88888.00 2011-09-25 04:15:17.683 268 13176.95 428.66 57023.73 88888.00 2011-09-25 04:15:18.683 268 13175.78 428.78 57023.73 88888.00 2011-09-25 04:15:19.683 268 13176.04 428.29 57023.86 88888.00 2011-09-25 04:15:20.683 268 13176.95 428.78 57023.98 88888.00 2011-09-25 04:15:21.683 268 13175.91 428.78 57024.46 88888.00 2011-09-25 04:15:22.683 268 13176.43 428.53 57024.59 88888.00 2011-09-25 04:15:23.683 268 13176.69 428.16 57024.10 88888.00 2011-09-25 04:15:24.683 268 13177.60 428.53 57023.12 88888.00 2011-09-25 04:15:25.683 268 13177.08 428.66 57023.61 88888.00 2011-09-25 04:15:26.683 268 13176.69 428.66 57023.61 88888.00 2011-09-25 04:15:27.683 268 13177.34 428.78 57023.98 88888.00 2011-09-25 04:15:28.683 268 13176.56 428.53 57023.73 88888.00 2011-09-25 04:15:29.683 268 13176.17 427.79 57023.37 88888.00 2011-09-25 04:15:30.683 268 13176.69 428.78 57023.98 88888.00 2011-09-25 04:15:31.683 268 13176.95 428.53 57023.73 88888.00 2011-09-25 04:15:32.683 268 13176.43 429.03 57024.22 88888.00 2011-09-25 04:15:33.683 268 13176.17 428.91 57023.73 88888.00 2011-09-25 04:15:34.683 268 13176.82 429.15 57023.12 88888.00 2011-09-25 04:15:35.683 268 13177.08 428.53 57023.24 88888.00 2011-09-25 04:15:36.683 268 13176.43 428.91 57023.98 88888.00 2011-09-25 04:15:37.683 268 13175.65 428.91 57023.73 88888.00 2011-09-25 04:15:38.683 268 13175.52 429.03 57023.86 88888.00 2011-09-25 04:15:39.683 268 13176.17 428.04 57024.46 88888.00 2011-09-25 04:15:40.683 268 13176.82 428.78 57023.61 88888.00 2011-09-25 04:15:41.683 268 13176.43 429.28 57024.34 88888.00 2011-09-25 04:15:42.683 268 13176.56 427.79 57024.10 88888.00 2011-09-25 04:15:43.683 268 13176.43 428.16 57024.34 88888.00 2011-09-25 04:15:44.683 268 13175.78 428.91 57023.86 88888.00 2011-09-25 04:15:45.683 268 13176.17 429.03 57023.98 88888.00 2011-09-25 04:15:46.683 268 13176.43 428.41 57023.86 88888.00 2011-09-25 04:15:47.683 268 13175.65 428.66 57023.24 88888.00 2011-09-25 04:15:48.683 268 13176.17 429.03 57023.86 88888.00 2011-09-25 04:15:49.683 268 13176.30 428.66 57023.73 88888.00 2011-09-25 04:15:50.683 268 13176.17 428.66 57024.46 88888.00 2011-09-25 04:15:51.683 268 13176.56 428.41 57023.73 88888.00 2011-09-25 04:15:52.683 268 13176.43 428.78 57023.37 88888.00 2011-09-25 04:15:53.683 268 13176.43 428.66 57023.49 88888.00 2011-09-25 04:15:54.683 268 13176.17 428.66 57024.22 88888.00 2011-09-25 04:15:55.683 268 13176.17 428.91 57023.61 88888.00 2011-09-25 04:15:56.683 268 13176.17 428.41 57024.59 88888.00 2011-09-25 04:15:57.683 268 13175.91 428.29 57023.98 88888.00 2011-09-25 04:15:58.683 268 13176.95 428.66 57024.34 88888.00 2011-09-25 04:15:59.683 268 13176.43 428.78 57023.49 88888.00 2011-09-25 04:16:00.683 268 13175.91 427.91 57024.10 88888.00 2011-09-25 04:16:01.683 268 13176.04 428.91 57024.22 88888.00 2011-09-25 04:16:02.683 268 13176.17 428.53 57023.73 88888.00 2011-09-25 04:16:03.683 268 13176.30 428.41 57023.49 88888.00 2011-09-25 04:16:04.683 268 13176.30 428.53 57023.86 88888.00 2011-09-25 04:16:05.683 268 13176.43 429.03 57023.49 88888.00 2011-09-25 04:16:06.683 268 13176.82 429.28 57023.49 88888.00 2011-09-25 04:16:07.683 268 13176.43 428.41 57023.61 88888.00 2011-09-25 04:16:08.683 268 13176.56 428.04 57024.22 88888.00 2011-09-25 04:16:09.683 268 13176.04 428.41 57023.61 88888.00 2011-09-25 04:16:10.683 268 13176.43 427.91 57023.00 88888.00 2011-09-25 04:16:11.683 268 13176.04 427.91 57023.73 88888.00 2011-09-25 04:16:12.683 268 13176.30 428.16 57023.49 88888.00 2011-09-25 04:16:13.683 268 13176.30 428.04 57024.34 88888.00 2011-09-25 04:16:14.683 268 13176.43 428.16 57023.86 88888.00 2011-09-25 04:16:15.683 268 13175.78 428.78 57023.73 88888.00 2011-09-25 04:16:16.683 268 13175.78 428.41 57024.22 88888.00 2011-09-25 04:16:17.683 268 13176.69 427.79 57024.22 88888.00 2011-09-25 04:16:18.683 268 13176.17 428.04 57024.10 88888.00 2011-09-25 04:16:19.683 268 13176.30 428.53 57024.10 88888.00 2011-09-25 04:16:20.683 268 13175.52 427.79 57023.98 88888.00 2011-09-25 04:16:21.683 268 13176.43 428.16 57023.73 88888.00 2011-09-25 04:16:22.683 268 13176.17 427.91 57023.73 88888.00 2011-09-25 04:16:23.683 268 13176.95 428.78 57023.73 88888.00 2011-09-25 04:16:24.683 268 13175.91 428.16 57023.61 88888.00 2011-09-25 04:16:25.683 268 13176.17 427.67 57024.71 88888.00 2011-09-25 04:16:26.683 268 13176.43 429.03 57023.73 88888.00 2011-09-25 04:16:27.683 268 13176.30 428.04 57023.61 88888.00 2011-09-25 04:16:28.683 268 13175.91 428.41 57023.61 88888.00 2011-09-25 04:16:29.683 268 13175.65 428.41 57023.00 88888.00 2011-09-25 04:16:30.683 268 13176.43 427.79 57023.61 88888.00 2011-09-25 04:16:31.683 268 13175.91 428.53 57023.00 88888.00 2011-09-25 04:16:32.683 268 13176.56 428.91 57023.61 88888.00 2011-09-25 04:16:33.683 268 13176.30 428.41 57023.86 88888.00 2011-09-25 04:16:34.683 268 13176.04 428.04 57023.61 88888.00 2011-09-25 04:16:35.683 268 13176.04 428.16 57023.49 88888.00 2011-09-25 04:16:36.683 268 13176.30 428.41 57023.98 88888.00 2011-09-25 04:16:37.683 268 13176.43 428.04 57023.49 88888.00 2011-09-25 04:16:38.683 268 13176.04 427.42 57024.34 88888.00 2011-09-25 04:16:39.683 268 13176.04 428.41 57024.46 88888.00 2011-09-25 04:16:40.683 268 13176.17 427.79 57024.34 88888.00 2011-09-25 04:16:41.683 268 13176.04 428.16 57024.10 88888.00 2011-09-25 04:16:42.683 268 13176.30 428.16 57023.49 88888.00 2011-09-25 04:16:43.683 268 13175.91 428.53 57023.12 88888.00 2011-09-25 04:16:44.683 268 13175.91 428.16 57024.59 88888.00 2011-09-25 04:16:45.683 268 13175.78 428.29 57023.98 88888.00 2011-09-25 04:16:46.683 268 13175.39 427.91 57023.37 88888.00 2011-09-25 04:16:47.683 268 13175.91 428.66 57024.34 88888.00 2011-09-25 04:16:48.683 268 13175.78 428.66 57023.37 88888.00 2011-09-25 04:16:49.683 268 13176.56 427.67 57023.49 88888.00 2011-09-25 04:16:50.683 268 13176.04 428.41 57023.98 88888.00 2011-09-25 04:16:51.683 268 13175.91 428.29 57023.00 88888.00 2011-09-25 04:16:52.683 268 13176.04 427.67 57023.98 88888.00 2011-09-25 04:16:53.683 268 13176.69 427.67 57023.73 88888.00 2011-09-25 04:16:54.683 268 13175.78 428.04 57023.61 88888.00 2011-09-25 04:16:55.682 268 13175.26 427.91 57023.61 88888.00 2011-09-25 04:16:56.682 268 13175.65 427.54 57023.73 88888.00 2011-09-25 04:16:57.682 268 13175.91 427.67 57023.98 88888.00 2011-09-25 04:16:58.682 268 13176.04 427.54 57023.24 88888.00 2011-09-25 04:16:59.682 268 13175.78 428.41 57023.98 88888.00 2011-09-25 04:17:00.682 268 13175.65 427.67 57023.37 88888.00 2011-09-25 04:17:01.682 268 13175.78 428.78 57023.37 88888.00 2011-09-25 04:17:02.682 268 13176.30 427.91 57023.98 88888.00 2011-09-25 04:17:03.682 268 13176.17 428.04 57023.98 88888.00 2011-09-25 04:17:04.682 268 13175.52 427.91 57023.73 88888.00 2011-09-25 04:17:05.682 268 13175.52 428.29 57023.86 88888.00 2011-09-25 04:17:06.682 268 13175.00 428.16 57023.37 88888.00 2011-09-25 04:17:07.682 268 13175.26 427.79 57023.61 88888.00 2011-09-25 04:17:08.682 268 13175.39 427.54 57024.10 88888.00 2011-09-25 04:17:09.682 268 13175.26 427.79 57023.49 88888.00 2011-09-25 04:17:10.682 268 13175.39 427.91 57023.98 88888.00 2011-09-25 04:17:11.682 268 13175.78 427.79 57023.49 88888.00 2011-09-25 04:17:12.682 268 13175.00 427.91 57023.37 88888.00 2011-09-25 04:17:13.682 268 13175.65 427.91 57023.00 88888.00 2011-09-25 04:17:14.682 268 13175.65 427.79 57023.24 88888.00 2011-09-25 04:17:15.682 268 13175.26 427.67 57023.98 88888.00 2011-09-25 04:17:16.682 268 13175.39 427.79 57024.10 88888.00 2011-09-25 04:17:17.682 268 13175.39 427.79 57023.73 88888.00 2011-09-25 04:17:18.682 268 13175.65 427.79 57023.86 88888.00 2011-09-25 04:17:19.682 268 13175.39 427.79 57023.73 88888.00 2011-09-25 04:17:20.682 268 13175.00 428.04 57022.63 88888.00 2011-09-25 04:17:21.682 268 13175.00 427.67 57023.37 88888.00 2011-09-25 04:17:22.682 268 13175.91 427.91 57023.24 88888.00 2011-09-25 04:17:23.682 268 13175.26 428.53 57023.12 88888.00 2011-09-25 04:17:24.682 268 13175.65 426.92 57023.61 88888.00 2011-09-25 04:17:25.682 268 13175.39 428.16 57023.61 88888.00 2011-09-25 04:17:26.682 268 13175.65 427.17 57023.12 88888.00 2011-09-25 04:17:27.682 268 13174.87 426.80 57023.37 88888.00 2011-09-25 04:17:29.682 268 13175.26 427.30 57023.61 88888.00 2011-09-25 04:17:30.682 268 13175.26 428.04 57023.73 88888.00 2011-09-25 04:17:31.682 268 13175.91 427.54 57023.86 88888.00 2011-09-25 04:17:32.682 268 13174.87 427.30 57023.61 88888.00 2011-09-25 04:17:33.682 268 13175.65 427.91 57023.24 88888.00 2011-09-25 04:17:34.682 268 13175.39 427.17 57023.73 88888.00 2011-09-25 04:17:35.682 268 13175.52 428.41 57023.61 88888.00 2011-09-25 04:17:36.682 268 13175.26 427.79 57023.49 88888.00 2011-09-25 04:17:37.682 268 13175.39 427.54 57023.86 88888.00 2011-09-25 04:17:38.682 268 13175.39 427.05 57023.37 88888.00 2011-09-25 04:17:39.682 268 13175.78 427.30 57023.12 88888.00 2011-09-25 04:17:40.682 268 13175.26 427.54 57023.37 88888.00 2011-09-25 04:17:41.682 268 13175.26 427.42 57023.00 88888.00 2011-09-25 04:17:42.682 268 13175.39 428.16 57022.75 88888.00 2011-09-25 04:17:43.682 268 13175.52 427.67 57023.37 88888.00 2011-09-25 04:17:44.682 268 13175.13 428.04 57023.49 88888.00 2011-09-25 04:17:45.682 268 13175.39 427.91 57023.61 88888.00 2011-09-25 04:17:46.682 268 13175.65 427.79 57023.86 88888.00 2011-09-25 04:17:47.682 268 13175.78 427.30 57022.75 88888.00 2011-09-25 04:17:48.682 268 13175.39 427.42 57023.24 88888.00 2011-09-25 04:17:49.682 268 13175.00 427.79 57023.73 88888.00 2011-09-25 04:17:50.682 268 13175.00 427.54 57023.12 88888.00 2011-09-25 04:17:51.682 268 13174.87 427.05 57023.98 88888.00 2011-09-25 04:17:52.682 268 13175.91 427.54 57024.10 88888.00 2011-09-25 04:17:53.682 268 13175.13 427.67 57023.24 88888.00 2011-09-25 04:17:54.682 268 13175.00 427.79 57023.49 88888.00 2011-09-25 04:17:55.682 268 13175.26 427.42 57023.37 88888.00 2011-09-25 04:17:56.682 268 13175.13 427.30 57024.10 88888.00 2011-09-25 04:17:57.682 268 13174.87 427.54 57023.49 88888.00 2011-09-25 04:17:58.682 268 13174.74 427.91 57024.10 88888.00 2011-09-25 04:17:59.682 268 13175.26 427.91 57023.12 88888.00 2011-09-25 04:18:00.682 268 13174.48 427.91 57023.12 88888.00 2011-09-25 04:18:01.682 268 13175.39 428.41 57022.88 88888.00 2011-09-25 04:18:02.682 268 13175.26 427.42 57023.37 88888.00 2011-09-25 04:18:03.682 268 13175.00 427.54 57023.98 88888.00 2011-09-25 04:18:04.682 268 13175.39 427.79 57023.37 88888.00 2011-09-25 04:18:05.682 268 13174.74 428.16 57023.61 88888.00 2011-09-25 04:18:06.682 268 13175.13 427.79 57023.37 88888.00 2011-09-25 04:18:07.682 268 13175.00 427.79 57023.12 88888.00 2011-09-25 04:18:08.682 268 13174.74 427.42 57023.12 88888.00 2011-09-25 04:18:09.682 268 13175.00 427.42 57023.49 88888.00 2011-09-25 04:18:10.682 268 13174.74 427.91 57023.98 88888.00 2011-09-25 04:18:11.682 268 13174.35 427.67 57023.49 88888.00 2011-09-25 04:18:12.682 268 13174.09 428.29 57023.12 88888.00 2011-09-25 04:18:13.682 268 13174.22 427.91 57022.75 88888.00 2011-09-25 04:18:14.682 268 13175.00 428.16 57023.37 88888.00 2011-09-25 04:18:15.682 268 13174.87 428.16 57023.37 88888.00 2011-09-25 04:18:16.682 268 13175.13 427.30 57023.12 88888.00 2011-09-25 04:18:17.682 268 13174.35 427.79 57023.12 88888.00 2011-09-25 04:18:18.682 268 13174.61 427.54 57023.24 88888.00 2011-09-25 04:18:19.682 268 13174.22 428.04 57023.37 88888.00 2011-09-25 04:18:20.682 268 13173.96 427.91 57022.75 88888.00 2011-09-25 04:18:21.682 268 13175.00 428.29 57023.61 88888.00 2011-09-25 04:18:22.682 268 13174.48 427.17 57023.49 88888.00 2011-09-25 04:18:23.682 268 13175.00 426.92 57023.49 88888.00 2011-09-25 04:18:24.682 268 13174.22 427.54 57023.61 88888.00 2011-09-25 04:18:25.682 268 13175.00 427.91 57023.37 88888.00 2011-09-25 04:18:26.682 268 13175.39 428.04 57022.63 88888.00 2011-09-25 04:18:27.682 268 13174.74 427.54 57023.24 88888.00 2011-09-25 04:18:28.682 268 13174.74 427.54 57023.00 88888.00 2011-09-25 04:18:29.682 268 13174.35 427.54 57023.00 88888.00 2011-09-25 04:18:30.682 268 13174.35 428.16 57022.88 88888.00 2011-09-25 04:18:31.682 268 13174.74 427.42 57022.88 88888.00 2011-09-25 04:18:32.682 268 13175.00 427.54 57023.49 88888.00 2011-09-25 04:18:33.682 268 13174.74 428.04 57023.24 88888.00 2011-09-25 04:18:34.682 268 13174.48 428.04 57023.73 88888.00 2011-09-25 04:18:35.682 268 13174.35 427.54 57022.75 88888.00 2011-09-25 04:18:36.682 268 13174.35 427.67 57023.00 88888.00 2011-09-25 04:18:37.682 268 13174.48 428.41 57023.00 88888.00 2011-09-25 04:18:38.682 268 13174.87 427.54 57023.37 88888.00 2011-09-25 04:18:39.682 268 13175.26 427.67 57023.12 88888.00 2011-09-25 04:18:40.682 268 13174.22 427.91 57023.12 88888.00 2011-09-25 04:18:41.682 268 13174.87 427.67 57023.00 88888.00 2011-09-25 04:18:42.682 268 13175.13 427.79 57023.00 88888.00 2011-09-25 04:18:43.682 268 13174.22 428.04 57022.75 88888.00 2011-09-25 04:18:44.682 268 13174.48 427.91 57023.00 88888.00 2011-09-25 04:18:45.682 268 13174.61 427.17 57023.37 88888.00 2011-09-25 04:18:46.682 268 13175.26 427.54 57023.49 88888.00 2011-09-25 04:18:47.682 268 13174.74 427.42 57023.37 88888.00 2011-09-25 04:18:48.682 268 13174.87 427.67 57023.00 88888.00 2011-09-25 04:18:49.682 268 13174.35 428.41 57023.49 88888.00 2011-09-25 04:18:50.682 268 13174.61 428.16 57023.00 88888.00 2011-09-25 04:18:51.682 268 13174.87 427.67 57022.88 88888.00 2011-09-25 04:18:52.682 268 13174.48 427.67 57023.24 88888.00 2011-09-25 04:18:53.682 268 13174.22 428.04 57023.37 88888.00 2011-09-25 04:18:54.682 268 13174.87 427.67 57023.24 88888.00 2011-09-25 04:18:55.682 268 13174.35 427.54 57023.49 88888.00 2011-09-25 04:18:56.682 268 13174.74 427.30 57023.00 88888.00 2011-09-25 04:18:57.682 268 13174.35 428.66 57023.12 88888.00 2011-09-25 04:18:58.682 268 13174.87 427.79 57023.37 88888.00 2011-09-25 04:18:59.682 268 13174.61 427.17 57023.37 88888.00 2011-09-25 04:19:00.682 268 13174.22 427.91 57023.73 88888.00 2011-09-25 04:19:01.682 268 13175.13 427.42 57023.12 88888.00 2011-09-25 04:19:02.682 268 13174.87 427.79 57023.61 88888.00 2011-09-25 04:19:03.682 268 13174.87 428.04 57023.12 88888.00 2011-09-25 04:19:04.682 268 13174.61 427.79 57023.00 88888.00 2011-09-25 04:19:05.682 268 13174.48 427.42 57022.88 88888.00 2011-09-25 04:19:06.682 268 13173.96 427.42 57023.49 88888.00 2011-09-25 04:19:07.682 268 13174.74 427.54 57023.12 88888.00 2011-09-25 04:19:08.682 268 13175.13 427.54 57023.37 88888.00 2011-09-25 04:19:09.682 268 13175.00 427.67 57023.37 88888.00 2011-09-25 04:19:10.682 268 13175.00 428.53 57023.24 88888.00 2011-09-25 04:19:11.682 268 13174.48 427.54 57022.88 88888.00 2011-09-25 04:19:12.682 268 13174.35 427.05 57023.37 88888.00 2011-09-25 04:19:13.682 268 13175.00 427.91 57022.63 88888.00 2011-09-25 04:19:14.682 268 13174.87 427.79 57023.49 88888.00 2011-09-25 04:19:15.682 268 13174.87 427.91 57022.88 88888.00 2011-09-25 04:19:16.682 268 13174.22 427.54 57023.00 88888.00 2011-09-25 04:19:17.682 268 13174.74 428.04 57023.24 88888.00 2011-09-25 04:19:18.682 268 13174.48 427.67 57024.22 88888.00 2011-09-25 04:19:19.682 268 13175.00 428.29 57023.73 88888.00 2011-09-25 04:19:20.682 268 13174.61 427.54 57023.00 88888.00 2011-09-25 04:19:21.682 268 13175.13 427.42 57023.49 88888.00 2011-09-25 04:19:22.682 268 13175.39 428.16 57023.49 88888.00 2011-09-25 04:19:23.682 268 13175.13 427.67 57023.86 88888.00 2011-09-25 04:19:24.682 268 13174.09 427.54 57023.00 88888.00 2011-09-25 04:19:25.682 268 13175.13 427.30 57023.49 88888.00 2011-09-25 04:19:26.682 268 13174.87 427.67 57023.37 88888.00 2011-09-25 04:19:27.682 268 13174.22 427.91 57023.49 88888.00 2011-09-25 04:19:28.682 268 13173.96 427.91 57023.12 88888.00 2011-09-25 04:19:29.682 268 13174.09 427.91 57022.88 88888.00 2011-09-25 04:19:30.682 268 13173.44 427.54 57023.49 88888.00 2011-09-25 04:19:31.682 268 13174.48 428.04 57023.49 88888.00 2011-09-25 04:19:32.682 268 13174.74 428.29 57023.49 88888.00 2011-09-25 04:19:33.682 268 13174.09 428.29 57023.61 88888.00 2011-09-25 04:19:34.682 268 13174.61 428.29 57022.39 88888.00 2011-09-25 04:19:35.682 268 13174.61 427.91 57022.88 88888.00 2011-09-25 04:19:36.682 268 13174.35 427.91 57023.49 88888.00 2011-09-25 04:19:37.682 268 13174.87 428.16 57023.61 88888.00 2011-09-25 04:19:38.682 268 13173.83 427.79 57023.61 88888.00 2011-09-25 04:19:39.682 268 13175.39 427.54 57022.39 88888.00 2011-09-25 04:19:40.682 268 13174.61 427.91 57023.00 88888.00 2011-09-25 04:19:41.682 268 13174.48 427.79 57023.49 88888.00 2011-09-25 04:19:42.682 268 13174.35 428.91 57022.39 88888.00 2011-09-25 04:19:43.682 268 13174.87 427.91 57023.49 88888.00 2011-09-25 04:19:44.682 268 13175.00 428.91 57022.63 88888.00 2011-09-25 04:19:45.682 268 13174.87 427.54 57023.61 88888.00 2011-09-25 04:19:46.682 268 13175.13 428.04 57023.61 88888.00 2011-09-25 04:19:47.682 268 13175.13 428.78 57023.00 88888.00 2011-09-25 04:19:48.682 268 13173.70 427.42 57023.12 88888.00 2011-09-25 04:19:49.682 268 13175.13 428.29 57023.12 88888.00 2011-09-25 04:19:50.682 268 13174.35 428.41 57023.12 88888.00 2011-09-25 04:19:51.682 268 13174.61 427.79 57023.61 88888.00 2011-09-25 04:19:52.682 268 13173.96 428.29 57023.49 88888.00 2011-09-25 04:19:53.682 268 13174.87 428.16 57023.49 88888.00 2011-09-25 04:19:54.682 268 13174.74 428.53 57023.61 88888.00 2011-09-25 04:19:55.682 268 13174.22 428.16 57023.61 88888.00 2011-09-25 04:19:56.682 268 13175.00 428.16 57023.37 88888.00 2011-09-25 04:19:57.682 268 13174.74 428.16 57022.75 88888.00 2011-09-25 04:19:58.682 268 13174.61 427.79 57023.24 88888.00 2011-09-25 04:19:59.682 268 13174.74 428.41 57023.49 88888.00 2011-09-25 04:20:00.682 268 13174.74 428.04 57023.98 88888.00 2011-09-25 04:20:01.682 268 13174.35 427.42 57023.61 88888.00 2011-09-25 04:20:02.682 268 13175.00 428.16 57022.75 88888.00 2011-09-25 04:20:03.682 268 13175.00 428.16 57022.14 88888.00 2011-09-25 04:20:04.682 268 13173.70 428.29 57022.75 88888.00 2011-09-25 04:20:05.682 268 13174.48 428.41 57023.37 88888.00 2011-09-25 04:20:06.682 268 13174.35 427.67 57023.00 88888.00 2011-09-25 04:20:07.682 268 13174.22 428.04 57023.24 88888.00 2011-09-25 04:20:08.682 268 13174.61 427.17 57023.37 88888.00 2011-09-25 04:20:09.682 268 13175.00 427.54 57023.00 88888.00 2011-09-25 04:20:10.682 268 13174.61 428.41 57023.73 88888.00 2011-09-25 04:20:11.682 268 13175.00 428.29 57023.98 88888.00 2011-09-25 04:20:12.682 268 13174.61 428.04 57023.12 88888.00 2011-09-25 04:20:13.682 268 13174.74 427.67 57023.61 88888.00 2011-09-25 04:20:14.682 268 13174.61 428.53 57023.12 88888.00 2011-09-25 04:20:15.682 268 13173.96 428.53 57023.73 88888.00 2011-09-25 04:20:16.682 268 13175.00 427.79 57023.12 88888.00 2011-09-25 04:20:17.682 268 13174.87 427.91 57023.24 88888.00 2011-09-25 04:20:18.682 268 13174.48 428.29 57023.49 88888.00 2011-09-25 04:20:19.682 268 13175.00 427.79 57023.00 88888.00 2011-09-25 04:20:20.682 268 13175.00 427.67 57023.24 88888.00 2011-09-25 04:20:21.682 268 13175.13 427.79 57023.73 88888.00 2011-09-25 04:20:22.682 268 13174.09 427.91 57023.12 88888.00 2011-09-25 04:20:23.682 268 13175.00 428.41 57023.12 88888.00 2011-09-25 04:20:24.682 268 13174.74 427.91 57023.24 88888.00 2011-09-25 04:20:25.682 268 13174.35 427.91 57023.00 88888.00 2011-09-25 04:20:26.682 268 13174.74 428.29 57023.37 88888.00 2011-09-25 04:20:27.682 268 13174.61 428.04 57022.39 88888.00 2011-09-25 04:20:28.682 268 13174.74 428.66 57023.37 88888.00 2011-09-25 04:20:29.682 268 13174.61 428.91 57023.00 88888.00 2011-09-25 04:20:30.682 268 13174.09 427.91 57023.12 88888.00 2011-09-25 04:20:31.682 268 13175.00 428.66 57022.63 88888.00 2011-09-25 04:20:32.682 268 13175.00 428.16 57023.12 88888.00 2011-09-25 04:20:33.682 268 13174.22 427.79 57023.49 88888.00 2011-09-25 04:20:34.682 268 13174.61 427.91 57023.00 88888.00 2011-09-25 04:20:35.682 268 13174.48 428.29 57023.37 88888.00 2011-09-25 04:20:36.682 268 13174.35 427.91 57022.75 88888.00 2011-09-25 04:20:37.682 268 13174.22 428.41 57023.12 88888.00 2011-09-25 04:20:38.682 268 13174.87 428.04 57023.12 88888.00 2011-09-25 04:20:39.682 268 13174.87 428.29 57023.24 88888.00 2011-09-25 04:20:40.682 268 13174.74 428.16 57023.24 88888.00 2011-09-25 04:20:41.682 268 13174.35 428.66 57023.73 88888.00 2011-09-25 04:20:42.682 268 13173.83 428.41 57023.37 88888.00 2011-09-25 04:20:43.682 268 13174.35 428.53 57023.00 88888.00 2011-09-25 04:20:44.682 268 13173.83 428.91 57023.61 88888.00 2011-09-25 04:20:45.682 268 13175.26 428.66 57022.88 88888.00 2011-09-25 04:20:46.682 268 13174.35 428.53 57023.12 88888.00 2011-09-25 04:20:47.682 268 13174.74 428.53 57023.37 88888.00 2011-09-25 04:20:48.682 268 13174.74 428.91 57023.24 88888.00 2011-09-25 04:20:49.682 268 13174.74 428.78 57023.37 88888.00 2011-09-25 04:20:50.682 268 13174.61 428.29 57023.73 88888.00 2011-09-25 04:20:51.682 268 13174.22 429.03 57023.61 88888.00 2011-09-25 04:20:52.682 268 13174.48 429.15 57023.86 88888.00 2011-09-25 04:20:53.682 268 13175.65 427.91 57022.75 88888.00 2011-09-25 04:20:54.682 268 13174.74 429.03 57022.88 88888.00 2011-09-25 04:20:55.682 268 13174.61 428.16 57023.61 88888.00 2011-09-25 04:20:56.682 268 13174.09 427.79 57022.63 88888.00 2011-09-25 04:20:57.682 268 13175.00 428.29 57023.49 88888.00 2011-09-25 04:20:58.682 268 13174.09 428.66 57023.12 88888.00 2011-09-25 04:20:59.682 268 13175.26 428.16 57023.49 88888.00 2011-09-25 04:21:00.682 268 13174.35 428.41 57023.73 88888.00 2011-09-25 04:21:01.682 268 13174.74 428.66 57023.12 88888.00 2011-09-25 04:21:02.682 268 13175.00 428.29 57023.49 88888.00 2011-09-25 04:21:03.682 268 13174.74 428.29 57023.86 88888.00 2011-09-25 04:21:04.682 268 13174.61 427.91 57022.88 88888.00 2011-09-25 04:21:05.682 268 13174.35 428.53 57022.39 88888.00 2011-09-25 04:21:06.682 268 13174.22 428.66 57023.37 88888.00 2011-09-25 04:21:07.682 268 13174.35 427.79 57023.37 88888.00 2011-09-25 04:21:08.682 268 13174.35 427.91 57023.24 88888.00 2011-09-25 04:21:09.682 268 13174.35 428.29 57023.24 88888.00 2011-09-25 04:21:10.682 268 13175.13 428.78 57023.12 88888.00 2011-09-25 04:21:11.682 268 13174.48 427.91 57023.37 88888.00 2011-09-25 04:21:12.682 268 13173.83 428.04 57023.86 88888.00 2011-09-25 04:21:13.682 268 13174.22 427.91 57023.61 88888.00 2011-09-25 04:21:14.682 268 13174.61 428.78 57023.00 88888.00 2011-09-25 04:21:15.682 268 13174.35 427.91 57023.61 88888.00 2011-09-25 04:21:16.682 268 13174.09 427.42 57023.00 88888.00 2011-09-25 04:21:17.682 268 13174.22 428.04 57022.51 88888.00 2011-09-25 04:21:18.682 268 13174.74 428.29 57023.00 88888.00 2011-09-25 04:21:19.682 268 13174.35 428.04 57023.12 88888.00 2011-09-25 04:21:20.682 268 13173.96 427.42 57023.00 88888.00 2011-09-25 04:21:21.682 268 13173.96 428.16 57023.24 88888.00 2011-09-25 04:21:22.682 268 13174.74 427.67 57022.88 88888.00 2011-09-25 04:21:23.682 268 13173.83 428.16 57023.49 88888.00 2011-09-25 04:21:24.682 268 13174.09 428.78 57022.51 88888.00 2011-09-25 04:21:25.682 268 13174.48 427.79 57023.24 88888.00 2011-09-25 04:21:26.682 268 13174.22 428.41 57023.24 88888.00 2011-09-25 04:21:27.682 268 13174.35 428.16 57023.24 88888.00 2011-09-25 04:21:28.682 268 13173.44 427.91 57023.12 88888.00 2011-09-25 04:21:29.682 268 13174.61 428.29 57023.00 88888.00 2011-09-25 04:21:30.682 268 13174.22 428.04 57023.12 88888.00 2011-09-25 04:21:31.682 268 13174.48 428.41 57022.75 88888.00 2011-09-25 04:21:32.682 268 13174.22 428.16 57022.63 88888.00 2011-09-25 04:21:33.682 268 13174.35 428.53 57022.75 88888.00 2011-09-25 04:21:34.682 268 13174.48 427.79 57023.12 88888.00 2011-09-25 04:21:35.682 268 13174.22 428.29 57022.27 88888.00 2011-09-25 04:21:36.682 268 13174.48 428.29 57023.98 88888.00 2011-09-25 04:21:37.682 268 13174.48 428.53 57023.73 88888.00 2011-09-25 04:21:38.682 268 13175.13 428.04 57023.49 88888.00 2011-09-25 04:21:39.682 268 13174.74 427.67 57022.88 88888.00 2011-09-25 04:21:40.682 268 13174.09 427.79 57023.00 88888.00 2011-09-25 04:21:41.682 268 13174.22 428.16 57023.49 88888.00 2011-09-25 04:21:42.682 268 13174.48 427.91 57023.12 88888.00 2011-09-25 04:21:43.682 268 13174.22 427.91 57022.88 88888.00 2011-09-25 04:21:44.682 268 13174.48 428.66 57022.75 88888.00 2011-09-25 04:21:45.682 268 13174.09 428.04 57022.75 88888.00 2011-09-25 04:21:46.682 268 13173.44 428.16 57023.12 88888.00 2011-09-25 04:21:47.682 268 13174.74 428.66 57023.24 88888.00 2011-09-25 04:21:48.682 268 13173.83 428.16 57023.24 88888.00 2011-09-25 04:21:49.682 268 13173.83 428.53 57023.00 88888.00 2011-09-25 04:21:50.682 268 13173.96 427.91 57023.24 88888.00 2011-09-25 04:21:51.682 268 13174.61 428.29 57023.24 88888.00 2011-09-25 04:21:52.682 268 13173.96 428.16 57023.37 88888.00 2011-09-25 04:21:53.682 268 13173.83 428.29 57023.86 88888.00 2011-09-25 04:21:54.682 268 13173.83 428.16 57022.88 88888.00 2011-09-25 04:21:55.682 268 13174.35 428.16 57023.12 88888.00 2011-09-25 04:21:56.682 268 13173.83 428.41 57023.86 88888.00 2011-09-25 04:21:57.682 268 13174.09 428.29 57023.24 88888.00 2011-09-25 04:21:58.682 268 13174.61 428.04 57023.00 88888.00 2011-09-25 04:21:59.682 268 13173.96 428.29 57023.24 88888.00 2011-09-25 04:22:00.682 268 13174.48 428.16 57023.12 88888.00 2011-09-25 04:22:01.682 268 13174.35 428.04 57023.37 88888.00 2011-09-25 04:22:02.682 268 13174.61 428.29 57023.49 88888.00 2011-09-25 04:22:03.682 268 13174.09 427.79 57022.27 88888.00 2011-09-25 04:22:04.682 268 13174.61 428.16 57023.49 88888.00 2011-09-25 04:22:05.682 268 13175.26 428.29 57023.61 88888.00 2011-09-25 04:22:06.682 268 13174.74 427.91 57023.24 88888.00 2011-09-25 04:22:07.682 268 13173.96 428.41 57023.24 88888.00 2011-09-25 04:22:08.682 268 13174.61 427.79 57023.12 88888.00 2011-09-25 04:22:09.682 268 13173.96 428.66 57023.00 88888.00 2011-09-25 04:22:10.682 268 13173.96 428.29 57023.49 88888.00 2011-09-25 04:22:11.682 268 13173.83 428.16 57023.24 88888.00 2011-09-25 04:22:12.682 268 13173.83 428.41 57022.88 88888.00 2011-09-25 04:22:13.682 268 13174.22 428.29 57023.73 88888.00 2011-09-25 04:22:14.682 268 13174.09 428.53 57023.00 88888.00 2011-09-25 04:22:15.682 268 13173.83 427.91 57023.61 88888.00 2011-09-25 04:22:16.682 268 13173.83 428.66 57022.88 88888.00 2011-09-25 04:22:17.682 268 13173.18 428.53 57023.24 88888.00 2011-09-25 04:22:18.682 268 13173.70 428.16 57022.39 88888.00 2011-09-25 04:22:19.682 268 13174.35 427.54 57023.24 88888.00 2011-09-25 04:22:20.682 268 13173.57 428.16 57022.63 88888.00 2011-09-25 04:22:21.682 268 13173.96 428.29 57023.24 88888.00 2011-09-25 04:22:22.682 268 13174.35 427.91 57023.37 88888.00 2011-09-25 04:22:23.682 268 13174.48 428.91 57023.86 88888.00 2011-09-25 04:22:24.682 268 13173.83 427.67 57022.88 88888.00 2011-09-25 04:22:25.682 268 13173.83 427.42 57023.86 88888.00 2011-09-25 04:22:26.682 268 13173.70 428.16 57022.39 88888.00 2011-09-25 04:22:27.682 268 13173.44 427.91 57023.61 88888.00 2011-09-25 04:22:28.682 268 13173.31 428.16 57023.00 88888.00 2011-09-25 04:22:29.682 268 13174.61 428.16 57022.88 88888.00 2011-09-25 04:22:30.682 268 13173.44 427.30 57023.61 88888.00 2011-09-25 04:22:31.682 268 13173.70 427.05 57023.73 88888.00 2011-09-25 04:22:32.682 268 13173.57 428.16 57022.75 88888.00 2011-09-25 04:22:33.682 268 13174.22 428.29 57022.51 88888.00 2011-09-25 04:22:34.682 268 13173.57 427.91 57023.00 88888.00 2011-09-25 04:22:35.682 268 13174.35 427.67 57023.12 88888.00 2011-09-25 04:22:36.682 268 13173.70 427.79 57022.63 88888.00 2011-09-25 04:22:37.682 268 13173.83 428.53 57022.88 88888.00 2011-09-25 04:22:38.682 268 13173.96 428.29 57023.12 88888.00 2011-09-25 04:22:39.682 268 13173.31 427.91 57023.37 88888.00 2011-09-25 04:22:40.682 268 13173.31 427.79 57022.75 88888.00 2011-09-25 04:22:41.682 268 13173.18 427.67 57023.61 88888.00 2011-09-25 04:22:42.682 268 13174.48 427.67 57023.37 88888.00 2011-09-25 04:22:43.682 268 13173.57 428.04 57022.88 88888.00 2011-09-25 04:22:44.682 268 13173.83 428.04 57022.75 88888.00 2011-09-25 04:22:45.682 268 13174.61 427.54 57022.63 88888.00 2011-09-25 04:22:46.682 268 13173.96 428.29 57023.12 88888.00 2011-09-25 04:22:47.682 268 13173.83 427.79 57022.75 88888.00 2011-09-25 04:22:48.682 268 13173.83 428.16 57022.63 88888.00 2011-09-25 04:22:49.682 268 13173.31 428.16 57022.39 88888.00 2011-09-25 04:22:50.682 268 13173.96 427.54 57023.24 88888.00 2011-09-25 04:22:51.682 268 13173.70 427.79 57023.00 88888.00 2011-09-25 04:22:52.682 268 13173.96 427.54 57023.24 88888.00 2011-09-25 04:22:53.682 268 13174.35 427.67 57023.00 88888.00 2011-09-25 04:22:54.682 268 13173.44 428.04 57023.12 88888.00 2011-09-25 04:22:55.682 268 13174.09 428.16 57022.51 88888.00 2011-09-25 04:22:56.682 268 13173.57 428.66 57023.12 88888.00 2011-09-25 04:22:57.682 268 13174.09 427.54 57022.75 88888.00 2011-09-25 04:22:58.682 268 13173.57 428.29 57023.24 88888.00 2011-09-25 04:22:59.682 268 13173.31 427.42 57022.63 88888.00 2011-09-25 04:23:00.682 268 13174.09 428.53 57022.75 88888.00 2011-09-25 04:23:01.682 268 13173.57 428.66 57022.27 88888.00 2011-09-25 04:23:02.682 268 13173.83 427.79 57023.12 88888.00 2011-09-25 04:23:03.682 268 13173.57 427.42 57023.24 88888.00 2011-09-25 04:23:04.682 268 13174.22 428.53 57022.51 88888.00 2011-09-25 04:23:05.682 268 13173.44 427.91 57023.37 88888.00 2011-09-25 04:23:06.682 268 13173.57 427.79 57022.88 88888.00 2011-09-25 04:23:07.682 268 13174.09 427.17 57022.63 88888.00 2011-09-25 04:23:08.682 268 13173.70 428.29 57022.63 88888.00 2011-09-25 04:23:09.682 268 13173.96 428.29 57022.51 88888.00 2011-09-25 04:23:10.682 268 13173.83 428.41 57022.51 88888.00 2011-09-25 04:23:11.682 268 13174.09 427.67 57022.51 88888.00 2011-09-25 04:23:12.682 268 13173.70 427.91 57022.75 88888.00 2011-09-25 04:23:13.682 268 13173.70 428.41 57022.75 88888.00 2011-09-25 04:23:14.682 268 13173.83 427.67 57023.00 88888.00 2011-09-25 04:23:15.682 268 13173.96 428.04 57022.39 88888.00 2011-09-25 04:23:16.682 268 13173.44 427.91 57023.00 88888.00 2011-09-25 04:23:17.682 268 13173.96 427.91 57023.24 88888.00 2011-09-25 04:23:18.682 268 13173.31 427.79 57023.12 88888.00 2011-09-25 04:23:19.682 268 13174.09 427.30 57022.88 88888.00 2011-09-25 04:23:20.682 268 13173.18 427.91 57022.39 88888.00 2011-09-25 04:23:21.682 268 13173.83 428.04 57022.39 88888.00 2011-09-25 04:23:22.682 268 13173.18 427.67 57023.00 88888.00 2011-09-25 04:23:23.682 268 13173.18 428.78 57022.88 88888.00 2011-09-25 04:23:24.682 268 13173.70 428.29 57023.12 88888.00 2011-09-25 04:23:25.682 268 13173.05 427.30 57023.24 88888.00 2011-09-25 04:23:26.682 268 13173.18 428.41 57023.73 88888.00 2011-09-25 04:23:27.682 268 13174.22 427.54 57023.00 88888.00 2011-09-25 04:23:28.682 268 13173.57 427.67 57023.00 88888.00 2011-09-25 04:23:29.682 268 13173.57 428.04 57022.88 88888.00 2011-09-25 04:23:30.682 268 13173.57 428.41 57022.88 88888.00 2011-09-25 04:23:31.682 268 13173.70 427.42 57023.98 88888.00 2011-09-25 04:23:32.682 268 13173.44 427.91 57023.12 88888.00 2011-09-25 04:23:33.682 268 13173.44 428.41 57023.24 88888.00 2011-09-25 04:23:34.682 268 13173.18 428.53 57022.39 88888.00 2011-09-25 04:23:35.682 268 13173.18 428.16 57023.49 88888.00 2011-09-25 04:23:36.682 268 13173.31 428.04 57023.12 88888.00 2011-09-25 04:23:37.682 268 13173.31 427.30 57023.00 88888.00 2011-09-25 04:23:38.682 268 13173.31 428.29 57022.63 88888.00 2011-09-25 04:23:39.682 268 13173.31 427.79 57023.12 88888.00 2011-09-25 04:23:40.682 268 13173.44 427.54 57022.39 88888.00 2011-09-25 04:23:41.682 268 13173.70 427.91 57022.27 88888.00 2011-09-25 04:23:42.682 268 13173.44 427.79 57022.63 88888.00 2011-09-25 04:23:43.682 268 13174.09 428.04 57022.14 88888.00 2011-09-25 04:23:44.682 268 13174.22 427.91 57022.88 88888.00 2011-09-25 04:23:45.682 268 13173.44 427.54 57023.12 88888.00 2011-09-25 04:23:46.682 268 13173.31 428.29 57022.88 88888.00 2011-09-25 04:23:47.682 268 13172.92 428.41 57022.51 88888.00 2011-09-25 04:23:48.682 268 13173.31 427.54 57023.24 88888.00 2011-09-25 04:23:49.682 268 13174.09 427.91 57023.24 88888.00 2011-09-25 04:23:50.682 268 13173.57 427.67 57023.49 88888.00 2011-09-25 04:23:51.682 268 13173.44 427.42 57022.75 88888.00 2011-09-25 04:23:52.682 268 13173.70 427.54 57022.75 88888.00 2011-09-25 04:23:53.682 268 13173.83 427.79 57023.12 88888.00 2011-09-25 04:23:54.682 268 13173.31 427.54 57023.12 88888.00 2011-09-25 04:23:55.682 268 13173.05 427.79 57022.88 88888.00 2011-09-25 04:23:56.682 268 13173.44 428.16 57022.63 88888.00 2011-09-25 04:23:57.682 268 13173.70 427.79 57023.12 88888.00 2011-09-25 04:23:58.682 268 13173.44 427.54 57023.12 88888.00 2011-09-25 04:23:59.682 268 13173.31 427.79 57023.73 88888.00 2011-09-25 04:24:00.682 268 13174.09 427.91 57022.88 88888.00 2011-09-25 04:24:01.682 268 13172.92 428.29 57023.37 88888.00 2011-09-25 04:24:02.682 268 13173.96 428.16 57022.27 88888.00 2011-09-25 04:24:03.682 268 13173.18 429.03 57023.00 88888.00 2011-09-25 04:24:04.682 268 13173.18 427.91 57022.88 88888.00 2011-09-25 04:24:05.682 268 13173.31 427.67 57022.88 88888.00 2011-09-25 04:24:06.682 268 13173.70 428.29 57022.75 88888.00 2011-09-25 04:24:07.682 268 13173.70 428.16 57022.63 88888.00 2011-09-25 04:24:08.682 268 13173.83 427.79 57022.02 88888.00 2011-09-25 04:24:09.682 268 13173.70 428.29 57022.88 88888.00 2011-09-25 04:24:10.682 268 13173.57 428.29 57023.12 88888.00 2011-09-25 04:24:11.682 268 13172.92 427.54 57022.88 88888.00 2011-09-25 04:24:12.682 268 13173.70 428.29 57022.88 88888.00 2011-09-25 04:24:13.682 268 13173.44 427.42 57022.75 88888.00 2011-09-25 04:24:14.682 268 13172.66 428.53 57023.00 88888.00 2011-09-25 04:24:15.682 268 13173.05 428.04 57023.37 88888.00 2011-09-25 04:24:16.682 268 13173.70 427.79 57023.24 88888.00 2011-09-25 04:24:17.682 268 13172.79 427.79 57022.63 88888.00 2011-09-25 04:24:18.682 268 13173.70 428.04 57023.73 88888.00 2011-09-25 04:24:19.682 268 13173.31 427.91 57023.00 88888.00 2011-09-25 04:24:20.682 268 13173.05 428.04 57023.37 88888.00 2011-09-25 04:24:21.682 268 13173.57 428.78 57022.75 88888.00 2011-09-25 04:24:22.682 268 13173.57 428.04 57022.39 88888.00 2011-09-25 04:24:23.682 268 13173.18 428.41 57023.00 88888.00 2011-09-25 04:24:24.682 268 13173.44 428.29 57023.12 88888.00 2011-09-25 04:24:25.682 268 13172.92 427.91 57023.86 88888.00 2011-09-25 04:24:26.682 268 13173.31 428.04 57023.61 88888.00 2011-09-25 04:24:27.682 268 13172.92 427.54 57022.39 88888.00 2011-09-25 04:24:28.682 268 13173.44 428.04 57022.14 88888.00 2011-09-25 04:24:29.682 268 13173.44 428.04 57022.27 88888.00 2011-09-25 04:24:30.682 268 13172.79 428.53 57022.63 88888.00 2011-09-25 04:24:31.682 268 13173.70 428.41 57022.75 88888.00 2011-09-25 04:24:32.682 268 13173.31 428.53 57023.00 88888.00 2011-09-25 04:24:33.682 268 13173.05 428.41 57022.88 88888.00 2011-09-25 04:24:34.682 268 13173.70 427.91 57022.88 88888.00 2011-09-25 04:24:35.682 268 13173.57 428.29 57022.75 88888.00 2011-09-25 04:24:36.682 268 13173.70 428.29 57022.63 88888.00 2011-09-25 04:24:37.682 268 13173.44 428.41 57023.12 88888.00 2011-09-25 04:24:38.682 268 13173.70 428.04 57023.12 88888.00 2011-09-25 04:24:39.682 268 13173.18 427.79 57023.61 88888.00 2011-09-25 04:24:40.682 268 13173.57 428.41 57023.24 88888.00 2011-09-25 04:24:41.682 268 13173.18 428.41 57022.51 88888.00 2011-09-25 04:24:42.682 268 13172.79 428.04 57022.51 88888.00 2011-09-25 04:24:43.682 268 13173.18 427.91 57022.63 88888.00 2011-09-25 04:24:44.682 268 13173.44 427.91 57022.88 88888.00 2011-09-25 04:24:45.682 268 13173.31 427.42 57023.49 88888.00 2011-09-25 04:24:46.682 268 13172.92 428.29 57023.00 88888.00 2011-09-25 04:24:47.682 268 13173.18 428.91 57023.86 88888.00 2011-09-25 04:24:48.682 268 13173.18 428.41 57023.00 88888.00 2011-09-25 04:24:49.682 268 13172.92 428.66 57022.88 88888.00 2011-09-25 04:24:50.682 268 13173.57 428.66 57023.12 88888.00 2011-09-25 04:24:51.682 268 13172.92 428.41 57023.24 88888.00 2011-09-25 04:24:52.682 268 13173.44 427.91 57023.12 88888.00 2011-09-25 04:24:53.682 268 13173.05 429.15 57023.24 88888.00 2011-09-25 04:24:54.682 268 13172.53 428.91 57022.75 88888.00 2011-09-25 04:24:55.682 268 13172.79 428.29 57022.39 88888.00 2011-09-25 04:24:56.682 268 13173.18 428.04 57022.88 88888.00 2011-09-25 04:24:57.682 268 13173.05 427.42 57022.75 88888.00 2011-09-25 04:24:58.682 268 13173.57 427.91 57022.75 88888.00 2011-09-25 04:24:59.682 268 13173.31 428.04 57022.75 88888.00 2011-09-25 04:25:00.682 268 13173.70 428.53 57022.27 88888.00 2011-09-25 04:25:01.682 268 13172.92 428.29 57022.75 88888.00 2011-09-25 04:25:02.682 268 13173.31 428.66 57023.49 88888.00 2011-09-25 04:25:03.682 268 13173.57 428.53 57022.51 88888.00 2011-09-25 04:25:04.682 268 13173.83 428.16 57022.75 88888.00 2011-09-25 04:25:05.682 268 13173.57 428.04 57023.24 88888.00 2011-09-25 04:25:06.682 268 13173.44 428.16 57022.39 88888.00 2011-09-25 04:25:07.682 268 13173.31 428.66 57022.88 88888.00 2011-09-25 04:25:08.682 268 13173.18 428.91 57023.00 88888.00 2011-09-25 04:25:09.682 268 13172.92 428.41 57023.61 88888.00 2011-09-25 04:25:10.682 268 13173.44 428.78 57023.37 88888.00 2011-09-25 04:25:11.682 268 13172.14 428.66 57022.75 88888.00 2011-09-25 04:25:12.682 268 13173.70 428.66 57022.63 88888.00 2011-09-25 04:25:13.682 268 13173.57 428.41 57022.51 88888.00 2011-09-25 04:25:14.682 268 13173.05 428.78 57022.75 88888.00 2011-09-25 04:25:15.682 268 13173.57 428.04 57023.73 88888.00 2011-09-25 04:25:16.682 268 13173.70 428.41 57023.12 88888.00 2011-09-25 04:25:17.682 268 13172.92 428.53 57022.88 88888.00 2011-09-25 04:25:18.682 268 13173.44 428.41 57022.63 88888.00 2011-09-25 04:25:19.682 268 13173.31 428.04 57022.75 88888.00 2011-09-25 04:25:20.682 268 13173.96 428.04 57022.75 88888.00 2011-09-25 04:25:21.682 268 13173.05 428.41 57023.12 88888.00 2011-09-25 04:25:22.682 268 13173.44 427.91 57022.39 88888.00 2011-09-25 04:25:23.682 268 13173.05 427.79 57023.24 88888.00 2011-09-25 04:25:24.682 268 13173.18 428.53 57022.63 88888.00 2011-09-25 04:25:25.682 268 13173.44 428.66 57023.12 88888.00 2011-09-25 04:25:26.682 268 13172.53 428.29 57022.39 88888.00 2011-09-25 04:25:27.682 268 13173.57 427.79 57022.63 88888.00 2011-09-25 04:25:28.682 268 13173.44 428.04 57022.39 88888.00 2011-09-25 04:25:29.682 268 13172.66 427.67 57022.63 88888.00 2011-09-25 04:25:30.682 268 13173.31 428.29 57022.88 88888.00 2011-09-25 04:25:31.682 268 13173.05 428.04 57023.24 88888.00 2011-09-25 04:25:32.682 268 13172.92 428.41 57022.39 88888.00 2011-09-25 04:25:33.682 268 13173.31 428.29 57023.00 88888.00 2011-09-25 04:25:34.682 268 13172.92 428.16 57023.12 88888.00 2011-09-25 04:25:35.682 268 13173.57 428.29 57022.63 88888.00 2011-09-25 04:25:36.682 268 13172.92 427.79 57023.12 88888.00 2011-09-25 04:25:37.682 268 13173.83 427.79 57023.37 88888.00 2011-09-25 04:25:38.682 268 13173.18 428.04 57022.88 88888.00 2011-09-25 04:25:39.682 268 13173.44 427.91 57022.88 88888.00 2011-09-25 04:25:40.682 268 13172.92 428.53 57022.75 88888.00 2011-09-25 04:25:41.682 268 13173.57 429.03 57023.12 88888.00 2011-09-25 04:25:42.682 268 13172.53 428.04 57022.88 88888.00 2011-09-25 04:25:43.682 268 13173.44 427.91 57023.12 88888.00 2011-09-25 04:25:44.682 268 13172.79 428.04 57023.49 88888.00 2011-09-25 04:25:45.682 268 13173.18 428.41 57022.39 88888.00 2011-09-25 04:25:46.682 268 13173.70 427.79 57022.51 88888.00 2011-09-25 04:25:47.682 268 13172.79 428.16 57022.51 88888.00 2011-09-25 04:25:48.682 268 13172.27 428.04 57023.24 88888.00 2011-09-25 04:25:49.682 268 13172.92 428.16 57023.00 88888.00 2011-09-25 04:25:50.682 268 13173.18 428.66 57022.75 88888.00 2011-09-25 04:25:51.682 268 13173.18 427.79 57022.39 88888.00 2011-09-25 04:25:52.682 268 13173.44 428.41 57022.51 88888.00 2011-09-25 04:25:53.682 268 13173.31 427.54 57023.37 88888.00 2011-09-25 04:25:54.682 268 13173.31 428.41 57022.63 88888.00 2011-09-25 04:25:55.682 268 13173.05 427.67 57022.75 88888.00 2011-09-25 04:25:56.682 268 13173.18 427.79 57023.12 88888.00 2011-09-25 04:25:57.682 268 13173.18 428.78 57022.39 88888.00 2011-09-25 04:25:58.682 268 13173.57 428.29 57023.00 88888.00 2011-09-25 04:25:59.682 268 13173.31 428.16 57023.00 88888.00 2011-09-25 04:26:00.682 268 13173.70 428.16 57022.88 88888.00 2011-09-25 04:26:01.682 268 13173.57 428.16 57022.75 88888.00 2011-09-25 04:26:02.682 268 13173.18 428.41 57023.00 88888.00 2011-09-25 04:26:03.682 268 13173.18 428.16 57022.51 88888.00 2011-09-25 04:26:04.682 268 13173.05 427.79 57023.00 88888.00 2011-09-25 04:26:05.682 268 13173.18 428.04 57022.88 88888.00 2011-09-25 04:26:06.682 268 13173.83 428.04 57022.75 88888.00 2011-09-25 04:26:07.682 268 13173.18 428.41 57022.51 88888.00 2011-09-25 04:26:08.682 268 13172.66 428.04 57022.88 88888.00 2011-09-25 04:26:09.682 268 13172.79 428.16 57023.12 88888.00 2011-09-25 04:26:10.682 268 13173.57 427.79 57022.88 88888.00 2011-09-25 04:26:11.682 268 13173.05 428.91 57022.51 88888.00 2011-09-25 04:26:12.682 268 13173.05 428.53 57022.63 88888.00 2011-09-25 04:26:13.682 268 13173.05 428.16 57022.75 88888.00 2011-09-25 04:26:14.682 268 13172.79 427.91 57022.51 88888.00 2011-09-25 04:26:15.682 268 13173.05 428.41 57022.88 88888.00 2011-09-25 04:26:16.682 268 13173.83 427.91 57022.02 88888.00 2011-09-25 04:26:17.682 268 13172.66 428.66 57021.90 88888.00 2011-09-25 04:26:18.682 268 13173.57 427.67 57022.39 88888.00 2011-09-25 04:26:19.682 268 13173.18 428.04 57022.88 88888.00 2011-09-25 04:26:20.682 268 13173.96 428.04 57021.90 88888.00 2011-09-25 04:26:21.682 268 13173.31 428.41 57022.88 88888.00 2011-09-25 04:26:22.682 268 13173.18 428.16 57022.51 88888.00 2011-09-25 04:26:23.682 268 13173.31 427.91 57022.02 88888.00 2011-09-25 04:26:24.682 268 13173.57 428.16 57022.75 88888.00 2011-09-25 04:26:25.682 268 13172.40 428.29 57022.75 88888.00 2011-09-25 04:26:26.682 268 13173.18 428.41 57022.51 88888.00 2011-09-25 04:26:27.682 268 13172.66 427.79 57022.63 88888.00 2011-09-25 04:26:28.682 268 13173.05 427.79 57022.14 88888.00 2011-09-25 04:26:29.682 268 13173.05 428.16 57023.24 88888.00 2011-09-25 04:26:30.682 268 13172.92 427.79 57022.27 88888.00 2011-09-25 04:26:31.682 268 13172.66 428.66 57022.51 88888.00 2011-09-25 04:26:32.682 268 13173.18 427.91 57022.39 88888.00 2011-09-25 04:26:33.682 268 13172.92 428.16 57023.00 88888.00 2011-09-25 04:26:34.682 268 13172.66 428.41 57023.00 88888.00 2011-09-25 04:26:35.682 268 13173.05 428.29 57022.39 88888.00 2011-09-25 04:26:36.682 268 13172.53 428.04 57023.49 88888.00 2011-09-25 04:26:37.682 268 13172.79 428.04 57023.61 88888.00 2011-09-25 04:26:38.682 268 13173.57 428.16 57022.88 88888.00 2011-09-25 04:26:39.682 268 13173.18 427.79 57022.63 88888.00 2011-09-25 04:26:40.682 268 13173.31 427.91 57023.61 88888.00 2011-09-25 04:26:41.682 268 13173.31 428.41 57023.37 88888.00 2011-09-25 04:26:42.682 268 13172.92 428.16 57022.75 88888.00 2011-09-25 04:26:43.682 268 13172.27 427.91 57022.63 88888.00 2011-09-25 04:26:44.682 268 13173.31 428.16 57023.00 88888.00 2011-09-25 04:26:45.682 268 13173.18 427.91 57022.63 88888.00 2011-09-25 04:26:46.682 268 13172.79 428.29 57022.39 88888.00 2011-09-25 04:26:47.682 268 13172.66 428.53 57022.75 88888.00 2011-09-25 04:26:48.682 268 13172.92 428.41 57022.88 88888.00 2011-09-25 04:26:49.682 268 13173.31 428.16 57022.88 88888.00 2011-09-25 04:26:50.682 268 13173.05 427.91 57022.39 88888.00 2011-09-25 04:26:51.682 268 13173.31 428.78 57022.63 88888.00 2011-09-25 04:26:52.682 268 13172.79 428.04 57022.63 88888.00 2011-09-25 04:26:53.682 268 13173.83 428.29 57023.24 88888.00 2011-09-25 04:26:54.682 268 13172.53 428.66 57023.24 88888.00 2011-09-25 04:26:55.682 268 13173.18 428.66 57022.63 88888.00 2011-09-25 04:26:56.682 268 13173.05 428.91 57022.88 88888.00 2011-09-25 04:26:57.682 268 13172.92 428.16 57022.63 88888.00 2011-09-25 04:26:58.682 268 13172.92 428.16 57023.49 88888.00 2011-09-25 04:26:59.682 268 13172.40 428.53 57023.24 88888.00 2011-09-25 04:27:00.682 268 13172.79 428.16 57022.75 88888.00 2011-09-25 04:27:01.682 268 13173.18 428.41 57023.12 88888.00 2011-09-25 04:27:02.682 268 13172.79 429.03 57023.00 88888.00 2011-09-25 04:27:03.682 268 13173.05 428.41 57022.88 88888.00 2011-09-25 04:27:04.682 268 13172.92 427.91 57023.00 88888.00 2011-09-25 04:27:05.682 268 13172.40 429.03 57022.63 88888.00 2011-09-25 04:27:06.682 268 13172.40 428.04 57023.12 88888.00 2011-09-25 04:27:07.682 268 13172.53 428.91 57023.24 88888.00 2011-09-25 04:27:08.682 268 13172.40 427.79 57023.37 88888.00 2011-09-25 04:27:09.682 268 13172.92 428.16 57022.75 88888.00 2011-09-25 04:27:10.682 268 13172.92 428.04 57023.12 88888.00 2011-09-25 04:27:11.682 268 13172.66 428.16 57022.51 88888.00 2011-09-25 04:27:12.682 268 13173.18 427.91 57023.12 88888.00 2011-09-25 04:27:13.682 268 13172.79 428.04 57022.75 88888.00 2011-09-25 04:27:14.682 268 13173.44 428.04 57022.63 88888.00 2011-09-25 04:27:15.682 268 13172.92 428.04 57022.75 88888.00 2011-09-25 04:27:16.682 268 13173.31 428.04 57023.12 88888.00 2011-09-25 04:27:17.682 268 13172.27 428.04 57023.37 88888.00 2011-09-25 04:27:18.682 268 13172.66 428.53 57023.00 88888.00 2011-09-25 04:27:19.682 268 13172.53 428.41 57023.12 88888.00 2011-09-25 04:27:20.682 268 13173.18 428.41 57023.00 88888.00 2011-09-25 04:27:21.682 268 13173.31 428.16 57022.75 88888.00 2011-09-25 04:27:22.682 268 13172.79 428.41 57023.12 88888.00 2011-09-25 04:27:23.682 268 13172.66 428.16 57023.00 88888.00 2011-09-25 04:27:24.682 268 13172.92 427.91 57022.88 88888.00 2011-09-25 04:27:25.682 268 13172.92 428.16 57022.88 88888.00 2011-09-25 04:27:26.682 268 13172.92 428.41 57022.88 88888.00 2011-09-25 04:27:27.682 268 13172.66 428.29 57023.37 88888.00 2011-09-25 04:27:28.682 268 13172.79 427.42 57023.24 88888.00 2011-09-25 04:27:29.682 268 13172.40 428.29 57022.51 88888.00 2011-09-25 04:27:30.682 268 13172.27 428.29 57023.00 88888.00 2011-09-25 04:27:31.682 268 13172.92 428.66 57022.88 88888.00 2011-09-25 04:27:32.682 268 13172.53 428.16 57023.12 88888.00 2011-09-25 04:27:33.682 268 13172.79 428.53 57023.37 88888.00 2011-09-25 04:27:34.682 268 13172.40 428.29 57022.51 88888.00 2011-09-25 04:27:35.682 268 13172.01 428.16 57022.51 88888.00 2011-09-25 04:27:36.682 268 13172.66 428.78 57022.39 88888.00 2011-09-25 04:27:37.682 268 13172.27 428.29 57023.00 88888.00 2011-09-25 04:27:38.682 268 13172.53 428.04 57022.63 88888.00 2011-09-25 04:27:39.682 268 13172.66 428.53 57022.14 88888.00 2011-09-25 04:27:40.682 268 13172.66 428.53 57022.39 88888.00 2011-09-25 04:27:41.682 268 13172.14 428.16 57022.27 88888.00 2011-09-25 04:27:42.682 268 13172.66 428.41 57023.24 88888.00 2011-09-25 04:27:43.682 268 13173.05 428.16 57023.12 88888.00 2011-09-25 04:27:44.682 268 13173.18 428.66 57023.24 88888.00 2011-09-25 04:27:45.682 268 13173.05 429.15 57022.63 88888.00 2011-09-25 04:27:46.682 268 13171.75 428.78 57022.14 88888.00 2011-09-25 04:27:47.682 268 13172.66 428.16 57022.51 88888.00 2011-09-25 04:27:48.682 268 13172.53 428.91 57022.63 88888.00 2011-09-25 04:27:49.682 268 13173.05 428.66 57022.75 88888.00 2011-09-25 04:27:50.682 268 13172.40 428.41 57022.51 88888.00 2011-09-25 04:27:51.682 268 13173.44 428.04 57022.39 88888.00 2011-09-25 04:27:52.682 268 13172.92 428.04 57022.27 88888.00 2011-09-25 04:27:53.682 268 13172.40 428.29 57023.24 88888.00 2011-09-25 04:27:54.682 268 13173.05 428.16 57023.00 88888.00 2011-09-25 04:27:55.682 268 13172.92 428.91 57022.75 88888.00 2011-09-25 04:27:56.682 268 13172.92 428.78 57023.37 88888.00 2011-09-25 04:27:57.682 268 13172.40 427.79 57022.14 88888.00 2011-09-25 04:27:58.682 268 13172.92 428.53 57022.51 88888.00 2011-09-25 04:27:59.682 268 13172.40 428.41 57022.88 88888.00 2011-09-25 04:28:00.682 268 13172.14 428.04 57022.75 88888.00 2011-09-25 04:28:01.682 268 13172.40 428.29 57022.51 88888.00 2011-09-25 04:28:02.682 268 13172.66 428.66 57022.51 88888.00 2011-09-25 04:28:03.682 268 13172.14 428.41 57023.00 88888.00 2011-09-25 04:28:04.682 268 13172.66 428.91 57022.88 88888.00 2011-09-25 04:28:05.682 268 13172.53 428.41 57022.51 88888.00 2011-09-25 04:28:06.682 268 13173.18 427.91 57023.24 88888.00 2011-09-25 04:28:07.682 268 13171.88 428.16 57023.12 88888.00 2011-09-25 04:28:08.682 268 13172.14 428.91 57022.75 88888.00 2011-09-25 04:28:09.682 268 13172.27 428.16 57022.51 88888.00 2011-09-25 04:28:10.682 268 13172.27 428.53 57021.90 88888.00 2011-09-25 04:28:11.682 268 13172.66 428.91 57022.14 88888.00 2011-09-25 04:28:12.682 268 13172.92 428.16 57022.51 88888.00 2011-09-25 04:28:13.682 268 13172.79 428.41 57023.12 88888.00 2011-09-25 04:28:14.682 268 13172.66 428.29 57022.63 88888.00 2011-09-25 04:28:15.682 268 13173.18 428.53 57022.51 88888.00 2011-09-25 04:28:16.682 268 13172.92 428.91 57022.39 88888.00 2011-09-25 04:28:17.682 268 13172.79 428.29 57022.39 88888.00 2011-09-25 04:28:18.682 268 13171.88 428.78 57022.51 88888.00 2011-09-25 04:28:19.682 268 13172.92 428.41 57023.24 88888.00 2011-09-25 04:28:20.682 268 13173.05 428.53 57022.63 88888.00 2011-09-25 04:28:21.682 268 13172.53 428.66 57022.88 88888.00 2011-09-25 04:28:22.682 268 13172.66 428.16 57022.88 88888.00 2011-09-25 04:28:23.682 268 13172.40 428.66 57023.00 88888.00 2011-09-25 04:28:24.682 268 13171.88 428.78 57022.75 88888.00 2011-09-25 04:28:25.682 268 13172.79 428.91 57022.63 88888.00 2011-09-25 04:28:26.682 268 13172.79 428.16 57023.00 88888.00 2011-09-25 04:28:27.682 268 13172.14 428.78 57023.37 88888.00 2011-09-25 04:28:28.682 268 13172.66 428.91 57022.39 88888.00 2011-09-25 04:28:29.682 268 13173.31 429.03 57023.00 88888.00 2011-09-25 04:28:30.682 268 13173.44 428.29 57022.51 88888.00 2011-09-25 04:28:31.682 268 13173.18 428.41 57022.02 88888.00 2011-09-25 04:28:32.682 268 13172.27 428.78 57023.24 88888.00 2011-09-25 04:28:33.682 268 13172.40 428.29 57022.75 88888.00 2011-09-25 04:28:34.682 268 13172.79 428.66 57023.61 88888.00 2011-09-25 04:28:35.682 268 13171.75 428.29 57022.88 88888.00 2011-09-25 04:28:36.682 268 13172.27 428.41 57022.75 88888.00 2011-09-25 04:28:37.682 268 13172.92 429.15 57022.75 88888.00 2011-09-25 04:28:38.682 268 13173.31 428.41 57022.75 88888.00 2011-09-25 04:28:39.682 268 13172.40 428.29 57022.75 88888.00 2011-09-25 04:28:40.682 268 13173.18 429.03 57023.12 88888.00 2011-09-25 04:28:41.682 268 13172.79 428.29 57023.49 88888.00 2011-09-25 04:28:42.682 268 13172.66 429.15 57023.37 88888.00 2011-09-25 04:28:43.682 268 13172.40 428.41 57023.24 88888.00 2011-09-25 04:28:44.682 268 13171.88 428.78 57022.27 88888.00 2011-09-25 04:28:45.682 268 13172.79 428.66 57022.27 88888.00 2011-09-25 04:28:46.682 268 13172.53 428.41 57023.12 88888.00 2011-09-25 04:28:47.682 268 13172.79 428.91 57023.24 88888.00 2011-09-25 04:28:48.682 268 13172.92 428.04 57022.51 88888.00 2011-09-25 04:28:49.682 268 13172.53 428.66 57022.88 88888.00 2011-09-25 04:28:50.682 268 13172.40 429.03 57022.27 88888.00 2011-09-25 04:28:51.682 268 13172.66 429.28 57022.63 88888.00 2011-09-25 04:28:52.682 268 13172.53 429.03 57022.75 88888.00 2011-09-25 04:28:53.682 268 13172.53 428.91 57022.88 88888.00 2011-09-25 04:28:54.682 268 13173.44 428.78 57022.88 88888.00 2011-09-25 04:28:55.682 268 13172.79 429.03 57023.24 88888.00 2011-09-25 04:28:56.682 268 13172.92 428.29 57022.14 88888.00 2011-09-25 04:28:57.682 268 13172.27 428.91 57023.24 88888.00 2011-09-25 04:28:58.682 268 13172.14 428.91 57023.00 88888.00 2011-09-25 04:28:59.682 268 13172.01 429.28 57022.39 88888.00 2011-09-25 04:29:00.682 268 13172.79 429.40 57022.27 88888.00 2011-09-25 04:29:01.682 268 13172.66 428.53 57023.12 88888.00 2011-09-25 04:29:02.682 268 13172.79 428.78 57022.63 88888.00 2011-09-25 04:29:03.682 268 13172.27 428.91 57023.12 88888.00 2011-09-25 04:29:04.682 268 13173.18 428.91 57022.02 88888.00 2011-09-25 04:29:05.682 268 13172.79 429.15 57022.63 88888.00 2011-09-25 04:29:06.682 268 13173.05 428.41 57022.51 88888.00 2011-09-25 04:29:07.682 268 13173.05 429.03 57022.75 88888.00 2011-09-25 04:29:08.682 268 13172.66 429.52 57023.12 88888.00 2011-09-25 04:29:09.681 268 13172.79 428.41 57022.39 88888.00 2011-09-25 04:29:10.681 268 13172.92 428.66 57022.63 88888.00 2011-09-25 04:29:11.681 268 13172.27 428.78 57022.88 88888.00 2011-09-25 04:29:12.681 268 13172.66 429.03 57023.24 88888.00 2011-09-25 04:29:13.681 268 13172.79 428.78 57022.14 88888.00 2011-09-25 04:29:14.681 268 13172.53 428.53 57023.24 88888.00 2011-09-25 04:29:15.681 268 13172.66 429.03 57023.24 88888.00 2011-09-25 04:29:16.681 268 13172.92 428.53 57022.39 88888.00 2011-09-25 04:29:17.681 268 13173.31 428.91 57023.37 88888.00 2011-09-25 04:29:18.681 268 13173.18 428.66 57022.63 88888.00 2011-09-25 04:29:19.681 268 13173.31 429.03 57022.75 88888.00 2011-09-25 04:29:20.681 268 13172.53 428.29 57022.14 88888.00 2011-09-25 04:29:21.681 268 13172.27 429.03 57022.51 88888.00 2011-09-25 04:29:22.681 268 13172.66 428.66 57022.39 88888.00 2011-09-25 04:29:23.681 268 13172.92 428.29 57022.51 88888.00 2011-09-25 04:29:24.681 268 13172.66 429.03 57022.51 88888.00 2011-09-25 04:29:25.681 268 13172.53 428.78 57023.24 88888.00 2011-09-25 04:29:26.681 268 13172.66 428.91 57023.00 88888.00 2011-09-25 04:29:27.681 268 13172.92 428.91 57023.00 88888.00 2011-09-25 04:29:28.681 268 13172.27 429.40 57023.00 88888.00 2011-09-25 04:29:29.681 268 13172.92 428.78 57022.63 88888.00 2011-09-25 04:29:30.681 268 13173.18 429.15 57022.88 88888.00 2011-09-25 04:29:31.681 268 13172.92 428.16 57023.24 88888.00 2011-09-25 04:29:32.681 268 13172.92 428.53 57022.39 88888.00 2011-09-25 04:29:33.681 268 13172.40 428.41 57022.63 88888.00 2011-09-25 04:29:34.681 268 13172.79 428.78 57023.49 88888.00 2011-09-25 04:29:35.681 268 13172.66 429.03 57022.14 88888.00 2011-09-25 04:29:36.681 268 13172.79 428.53 57022.14 88888.00 2011-09-25 04:29:37.681 268 13172.53 428.91 57023.12 88888.00 2011-09-25 04:29:38.681 268 13173.18 428.78 57022.75 88888.00 2011-09-25 04:29:39.681 268 13173.57 429.15 57023.00 88888.00 2011-09-25 04:29:40.681 268 13172.66 429.03 57023.12 88888.00 2011-09-25 04:29:41.681 268 13172.92 429.15 57023.00 88888.00 2011-09-25 04:29:42.681 268 13172.79 427.91 57022.88 88888.00 2011-09-25 04:29:43.681 268 13173.18 429.15 57022.75 88888.00 2011-09-25 04:29:44.681 268 13173.70 429.15 57022.75 88888.00 2011-09-25 04:29:45.681 268 13173.05 428.41 57022.39 88888.00 2011-09-25 04:29:46.681 268 13172.14 428.41 57022.39 88888.00 2011-09-25 04:29:47.681 268 13172.40 428.78 57022.51 88888.00 2011-09-25 04:29:48.681 268 13173.05 429.03 57022.75 88888.00 2011-09-25 04:29:49.681 268 13173.18 429.03 57022.75 88888.00 2011-09-25 04:29:50.681 268 13172.66 428.66 57023.12 88888.00 2011-09-25 04:29:51.681 268 13173.05 428.66 57022.14 88888.00 2011-09-25 04:29:52.681 268 13173.18 429.03 57023.12 88888.00 2011-09-25 04:29:53.681 268 13172.66 429.15 57022.88 88888.00 2011-09-25 04:29:54.681 268 13172.27 429.28 57022.88 88888.00 2011-09-25 04:29:55.681 268 13173.18 428.91 57022.75 88888.00 2011-09-25 04:29:56.681 268 13172.92 429.15 57022.63 88888.00 2011-09-25 04:29:57.681 268 13172.66 428.91 57023.00 88888.00 2011-09-25 04:29:58.681 268 13172.66 428.66 57021.78 88888.00 2011-09-25 04:29:59.681 268 13172.53 429.40 57022.39 88888.00 2011-09-25 04:30:00.681 268 13172.14 428.78 57022.75 88888.00 2011-09-25 04:30:01.681 268 13172.79 428.91 57022.63 88888.00 2011-09-25 04:30:02.681 268 13173.05 428.53 57023.12 88888.00 2011-09-25 04:30:03.681 268 13173.18 429.28 57023.00 88888.00 2011-09-25 04:30:04.681 268 13173.31 428.66 57023.61 88888.00 2011-09-25 04:30:05.681 268 13172.40 428.53 57023.37 88888.00 2011-09-25 04:30:06.681 268 13172.53 428.53 57022.51 88888.00 2011-09-25 04:30:07.681 268 13172.79 428.78 57021.78 88888.00 2011-09-25 04:30:08.681 268 13172.14 429.15 57023.00 88888.00 2011-09-25 04:30:09.681 268 13173.05 429.03 57023.24 88888.00 2011-09-25 04:30:10.681 268 13172.79 429.15 57023.24 88888.00 2011-09-25 04:30:11.681 268 13173.44 429.40 57023.86 88888.00 2011-09-25 04:30:12.681 268 13172.79 429.40 57023.00 88888.00 2011-09-25 04:30:13.681 268 13173.31 428.91 57023.24 88888.00 2011-09-25 04:30:14.681 268 13173.83 428.53 57023.12 88888.00 2011-09-25 04:30:15.681 268 13173.18 428.66 57022.88 88888.00 2011-09-25 04:30:16.681 268 13173.44 428.66 57022.63 88888.00 2011-09-25 04:30:17.681 268 13172.53 427.79 57023.24 88888.00 2011-09-25 04:30:18.681 268 13173.05 428.29 57022.51 88888.00 2011-09-25 04:30:19.681 268 13173.83 428.66 57023.98 88888.00 2011-09-25 04:30:20.681 268 13172.92 429.03 57023.37 88888.00 2011-09-25 04:30:21.681 268 13173.31 429.15 57023.24 88888.00 2011-09-25 04:30:22.681 268 13173.57 428.91 57022.63 88888.00 2011-09-25 04:30:23.681 268 13172.79 428.91 57023.37 88888.00 2011-09-25 04:30:24.681 268 13173.05 429.15 57023.24 88888.00 2011-09-25 04:30:25.681 268 13172.92 429.03 57022.75 88888.00 2011-09-25 04:30:26.681 268 13172.79 428.91 57023.00 88888.00 2011-09-25 04:30:27.681 268 13173.05 428.91 57022.63 88888.00 2011-09-25 04:30:28.681 268 13172.92 428.29 57023.00 88888.00 2011-09-25 04:30:29.681 268 13173.18 428.66 57023.37 88888.00 2011-09-25 04:30:30.681 268 13173.05 429.28 57022.75 88888.00 2011-09-25 04:30:31.681 268 13172.79 428.91 57023.00 88888.00 2011-09-25 04:30:32.681 268 13172.79 429.03 57022.63 88888.00 2011-09-25 04:30:33.681 268 13172.92 429.40 57022.27 88888.00 2011-09-25 04:30:34.681 268 13173.31 428.41 57022.88 88888.00 2011-09-25 04:30:35.681 268 13172.92 428.66 57023.24 88888.00 2011-09-25 04:30:36.681 268 13172.27 429.28 57023.00 88888.00 2011-09-25 04:30:37.681 268 13173.05 429.52 57022.88 88888.00 2011-09-25 04:30:38.681 268 13172.53 428.41 57022.75 88888.00 2011-09-25 04:30:39.681 268 13172.66 428.53 57023.24 88888.00 2011-09-25 04:30:40.681 268 13172.92 428.91 57022.63 88888.00 2011-09-25 04:30:41.681 268 13173.18 429.28 57023.00 88888.00 2011-09-25 04:30:42.681 268 13172.92 429.03 57023.00 88888.00 2011-09-25 04:30:43.681 268 13173.70 429.03 57023.24 88888.00 2011-09-25 04:30:44.681 268 13172.79 428.29 57023.37 88888.00 2011-09-25 04:30:45.681 268 13173.05 429.03 57022.88 88888.00 2011-09-25 04:30:46.681 268 13172.92 429.03 57023.00 88888.00 2011-09-25 04:30:47.681 268 13172.92 428.53 57023.00 88888.00 2011-09-25 04:30:48.681 268 13173.18 428.53 57022.88 88888.00 2011-09-25 04:30:49.681 268 13172.79 428.41 57022.88 88888.00 2011-09-25 04:30:50.681 268 13172.92 428.16 57023.00 88888.00 2011-09-25 04:30:51.681 268 13173.05 428.78 57023.61 88888.00 2011-09-25 04:30:52.681 268 13172.01 429.28 57023.37 88888.00 2011-09-25 04:30:53.681 268 13172.92 428.53 57023.24 88888.00 2011-09-25 04:30:54.681 268 13173.05 428.91 57023.24 88888.00 2011-09-25 04:30:55.681 268 13172.79 428.41 57023.49 88888.00 2011-09-25 04:30:56.681 268 13173.44 429.03 57023.37 88888.00 2011-09-25 04:30:57.681 268 13172.66 428.29 57022.75 88888.00 2011-09-25 04:30:58.681 268 13172.66 428.53 57023.24 88888.00 2011-09-25 04:30:59.681 268 13173.44 429.15 57022.63 88888.00 2011-09-25 04:31:00.681 268 13173.31 429.15 57023.24 88888.00 2011-09-25 04:31:01.681 268 13173.18 428.53 57022.75 88888.00 2011-09-25 04:31:02.681 268 13172.92 429.28 57022.88 88888.00 2011-09-25 04:31:03.681 268 13173.31 429.28 57023.00 88888.00 2011-09-25 04:31:04.681 268 13173.44 428.66 57023.37 88888.00 2011-09-25 04:31:05.681 268 13172.79 429.03 57023.12 88888.00 2011-09-25 04:31:06.681 268 13173.05 428.29 57023.00 88888.00 2011-09-25 04:31:07.681 268 13172.79 429.65 57023.12 88888.00 2011-09-25 04:31:08.681 268 13172.53 429.40 57022.75 88888.00 2011-09-25 04:31:09.681 268 13173.05 428.91 57023.61 88888.00 2011-09-25 04:31:10.681 268 13173.05 428.53 57022.75 88888.00 2011-09-25 04:31:11.681 268 13173.05 429.15 57023.49 88888.00 2011-09-25 04:31:12.681 268 13173.70 429.28 57023.12 88888.00 2011-09-25 04:31:13.681 268 13173.44 429.28 57022.88 88888.00 2011-09-25 04:31:14.681 268 13172.79 429.52 57023.24 88888.00 2011-09-25 04:31:15.681 268 13172.53 429.03 57023.37 88888.00 2011-09-25 04:31:16.681 268 13173.05 428.41 57023.73 88888.00 2011-09-25 04:31:17.681 268 13173.31 429.40 57022.88 88888.00 2011-09-25 04:31:18.681 268 13172.92 428.04 57023.37 88888.00 2011-09-25 04:31:19.681 268 13173.44 428.66 57022.88 88888.00 2011-09-25 04:31:20.681 268 13173.18 428.91 57023.49 88888.00 2011-09-25 04:31:21.681 268 13173.18 428.78 57023.49 88888.00 2011-09-25 04:31:22.681 268 13172.92 428.78 57023.24 88888.00 2011-09-25 04:31:23.681 268 13172.66 429.03 57023.00 88888.00 2011-09-25 04:31:24.681 268 13172.79 428.53 57023.24 88888.00 2011-09-25 04:31:25.681 268 13173.05 428.29 57023.12 88888.00 2011-09-25 04:31:26.681 268 13173.18 428.91 57023.37 88888.00 2011-09-25 04:31:27.681 268 13173.18 427.79 57023.00 88888.00 2011-09-25 04:31:28.681 268 13173.31 428.53 57023.12 88888.00 2011-09-25 04:31:29.681 268 13172.92 428.78 57023.12 88888.00 2011-09-25 04:31:30.681 268 13173.70 428.91 57023.00 88888.00 2011-09-25 04:31:31.681 268 13173.18 429.03 57022.75 88888.00 2011-09-25 04:31:32.681 268 13172.92 429.52 57023.73 88888.00 2011-09-25 04:31:33.681 268 13173.05 429.40 57023.00 88888.00 2011-09-25 04:31:34.681 268 13173.83 428.66 57023.12 88888.00 2011-09-25 04:31:35.681 268 13172.92 428.66 57023.73 88888.00 2011-09-25 04:31:36.681 268 13173.31 429.15 57023.24 88888.00 2011-09-25 04:31:37.681 268 13173.18 428.53 57023.49 88888.00 2011-09-25 04:31:38.681 268 13173.70 428.53 57023.00 88888.00 2011-09-25 04:31:39.681 268 13173.96 429.03 57022.75 88888.00 2011-09-25 04:31:40.681 268 13173.31 429.28 57023.00 88888.00 2011-09-25 04:31:41.681 268 13173.57 428.78 57023.61 88888.00 2011-09-25 04:31:42.681 268 13173.57 428.91 57023.24 88888.00 2011-09-25 04:31:43.681 268 13172.66 429.28 57023.37 88888.00 2011-09-25 04:31:44.681 268 13172.92 428.78 57023.12 88888.00 2011-09-25 04:31:45.681 268 13173.57 429.15 57022.75 88888.00 2011-09-25 04:31:46.681 268 13173.18 429.03 57023.49 88888.00 2011-09-25 04:31:47.681 268 13173.05 428.66 57023.61 88888.00 2011-09-25 04:31:48.681 268 13173.70 428.66 57023.49 88888.00 2011-09-25 04:31:49.681 268 13173.18 429.15 57022.88 88888.00 2011-09-25 04:31:50.681 268 13173.18 428.91 57023.37 88888.00 2011-09-25 04:31:51.681 268 13173.18 428.91 57023.00 88888.00 2011-09-25 04:31:52.681 268 13173.18 429.28 57023.98 88888.00 2011-09-25 04:31:53.681 268 13173.05 429.40 57023.86 88888.00 2011-09-25 04:31:54.681 268 13172.40 428.91 57023.49 88888.00 2011-09-25 04:31:55.681 268 13172.92 429.15 57023.49 88888.00 2011-09-25 04:31:56.681 268 13173.05 429.03 57023.49 88888.00 2011-09-25 04:31:57.681 268 13173.96 429.65 57023.00 88888.00 2011-09-25 04:31:58.681 268 13173.57 428.78 57023.49 88888.00 2011-09-25 04:31:59.681 268 13173.05 428.91 57023.37 88888.00 2011-09-25 04:32:00.681 268 13173.44 429.40 57023.37 88888.00 2011-09-25 04:32:01.681 268 13173.31 429.03 57023.37 88888.00 2011-09-25 04:32:02.681 268 13173.05 429.03 57023.24 88888.00 2011-09-25 04:32:03.681 268 13172.66 428.91 57023.12 88888.00 2011-09-25 04:32:04.681 268 13173.57 428.53 57023.12 88888.00 2011-09-25 04:32:05.681 268 13172.92 428.53 57023.00 88888.00 2011-09-25 04:32:06.681 268 13173.70 429.03 57023.61 88888.00 2011-09-25 04:32:07.681 268 13172.66 429.15 57022.88 88888.00 2011-09-25 04:32:08.681 268 13173.96 428.91 57023.61 88888.00 2011-09-25 04:32:09.681 268 13172.92 428.91 57023.24 88888.00 2011-09-25 04:32:10.681 268 13172.92 429.28 57023.12 88888.00 2011-09-25 04:32:11.681 268 13173.44 428.41 57023.24 88888.00 2011-09-25 04:32:12.681 268 13173.05 428.91 57023.37 88888.00 2011-09-25 04:32:13.681 268 13173.83 428.78 57023.00 88888.00 2011-09-25 04:32:14.681 268 13173.57 428.78 57023.86 88888.00 2011-09-25 04:32:15.681 268 13173.44 429.15 57023.00 88888.00 2011-09-25 04:32:16.681 268 13173.31 428.91 57023.61 88888.00 2011-09-25 04:32:17.681 268 13173.31 428.41 57024.46 88888.00 2011-09-25 04:32:18.681 268 13173.31 428.78 57023.61 88888.00 2011-09-25 04:32:19.681 268 13172.79 429.15 57023.24 88888.00 2011-09-25 04:32:20.681 268 13172.27 428.78 57023.73 88888.00 2011-09-25 04:32:21.681 268 13172.66 428.91 57023.49 88888.00 2011-09-25 04:32:22.681 268 13173.31 428.53 57024.22 88888.00 2011-09-25 04:32:23.681 268 13173.05 428.66 57023.49 88888.00 2011-09-25 04:32:24.681 268 13172.66 429.65 57023.12 88888.00 2011-09-25 04:32:25.681 268 13173.44 428.91 57023.49 88888.00 2011-09-25 04:32:26.681 268 13172.40 429.28 57023.12 88888.00 2011-09-25 04:32:27.681 268 13173.57 428.91 57023.49 88888.00 2011-09-25 04:32:28.681 268 13172.79 428.66 57023.37 88888.00 2011-09-25 04:32:29.681 268 13173.31 429.03 57023.00 88888.00 2011-09-25 04:32:30.681 268 13173.31 429.15 57023.49 88888.00 2011-09-25 04:32:31.681 268 13173.83 428.29 57023.37 88888.00 2011-09-25 04:32:32.681 268 13173.05 428.91 57023.98 88888.00 2011-09-25 04:32:33.681 268 13172.92 428.78 57023.24 88888.00 2011-09-25 04:32:34.681 268 13173.83 428.91 57023.61 88888.00 2011-09-25 04:32:35.681 268 13173.44 429.65 57023.00 88888.00 2011-09-25 04:32:36.681 268 13173.57 428.78 57023.12 88888.00 2011-09-25 04:32:37.681 268 13173.31 429.40 57023.86 88888.00 2011-09-25 04:32:38.681 268 13173.05 428.91 57023.00 88888.00 2011-09-25 04:32:39.681 268 13173.57 429.40 57023.49 88888.00 2011-09-25 04:32:40.681 268 13173.18 429.40 57023.49 88888.00 2011-09-25 04:32:41.681 268 13172.92 429.28 57023.49 88888.00 2011-09-25 04:32:42.681 268 13173.44 429.15 57023.73 88888.00 2011-09-25 04:32:43.681 268 13173.70 429.15 57023.86 88888.00 2011-09-25 04:32:44.681 268 13173.44 428.66 57023.73 88888.00 2011-09-25 04:32:45.681 268 13174.09 428.66 57023.98 88888.00 2011-09-25 04:32:46.681 268 13173.83 429.40 57023.37 88888.00 2011-09-25 04:32:47.681 268 13173.05 428.78 57023.73 88888.00 2011-09-25 04:32:48.681 268 13173.57 429.03 57023.24 88888.00 2011-09-25 04:32:49.681 268 13173.70 428.78 57023.73 88888.00 2011-09-25 04:32:50.681 268 13172.53 428.66 57023.37 88888.00 2011-09-25 04:32:51.681 268 13173.31 428.53 57023.73 88888.00 2011-09-25 04:32:52.681 268 13173.44 429.40 57023.73 88888.00 2011-09-25 04:32:53.681 268 13173.31 429.15 57023.37 88888.00 2011-09-25 04:32:54.681 268 13173.57 428.78 57023.24 88888.00 2011-09-25 04:32:55.681 268 13173.57 429.15 57023.12 88888.00 2011-09-25 04:32:56.681 268 13172.92 428.41 57023.73 88888.00 2011-09-25 04:32:57.681 268 13173.70 429.15 57023.73 88888.00 2011-09-25 04:32:58.681 268 13173.05 429.28 57023.61 88888.00 2011-09-25 04:32:59.681 268 13173.44 429.03 57023.37 88888.00 2011-09-25 04:33:00.681 268 13173.44 429.15 57024.10 88888.00 2011-09-25 04:33:01.681 268 13173.18 428.29 57023.61 88888.00 2011-09-25 04:33:02.681 268 13173.05 428.66 57023.49 88888.00 2011-09-25 04:33:03.681 268 13173.44 428.78 57024.10 88888.00 2011-09-25 04:33:04.681 268 13173.05 428.78 57023.37 88888.00 2011-09-25 04:33:05.681 268 13173.31 429.15 57023.61 88888.00 2011-09-25 04:33:06.681 268 13173.57 428.66 57023.49 88888.00 2011-09-25 04:33:07.681 268 13173.83 428.78 57023.49 88888.00 2011-09-25 04:33:08.681 268 13173.05 428.41 57023.61 88888.00 2011-09-25 04:33:09.681 268 13174.09 428.91 57023.73 88888.00 2011-09-25 04:33:10.681 268 13173.18 428.78 57024.10 88888.00 2011-09-25 04:33:11.681 268 13173.83 429.03 57023.61 88888.00 2011-09-25 04:33:12.681 268 13172.92 428.91 57023.24 88888.00 2011-09-25 04:33:13.681 268 13172.92 429.40 57023.86 88888.00 2011-09-25 04:33:14.681 268 13173.05 429.03 57022.88 88888.00 2011-09-25 04:33:15.681 268 13173.83 429.28 57023.12 88888.00 2011-09-25 04:33:16.681 268 13173.18 428.41 57023.86 88888.00 2011-09-25 04:33:17.681 268 13172.92 428.78 57023.86 88888.00 2011-09-25 04:33:18.681 268 13173.31 428.29 57023.49 88888.00 2011-09-25 04:33:19.681 268 13173.57 429.03 57023.24 88888.00 2011-09-25 04:33:20.681 268 13173.70 428.66 57023.37 88888.00 2011-09-25 04:33:21.681 268 13173.05 428.91 57023.86 88888.00 2011-09-25 04:33:22.681 268 13172.92 428.66 57023.37 88888.00 2011-09-25 04:33:23.681 268 13173.18 429.03 57023.86 88888.00 2011-09-25 04:33:24.681 268 13172.92 428.91 57023.49 88888.00 2011-09-25 04:33:25.681 268 13173.83 428.91 57023.49 88888.00 2011-09-25 04:33:26.681 268 13173.96 429.03 57023.86 88888.00 2011-09-25 04:33:27.681 268 13173.70 428.91 57023.37 88888.00 2011-09-25 04:33:29.681 268 13173.18 428.66 57023.24 88888.00 2011-09-25 04:33:30.681 268 13173.70 428.66 57023.37 88888.00 2011-09-25 04:33:31.681 268 13173.70 428.78 57023.49 88888.00 2011-09-25 04:33:32.681 268 13173.83 428.66 57023.73 88888.00 2011-09-25 04:33:33.681 268 13173.18 429.03 57023.49 88888.00 2011-09-25 04:33:34.681 268 13173.31 429.28 57023.49 88888.00 2011-09-25 04:33:35.681 268 13174.09 428.41 57022.63 88888.00 2011-09-25 04:33:36.681 268 13173.44 429.40 57023.24 88888.00 2011-09-25 04:33:37.681 268 13173.18 429.03 57023.49 88888.00 2011-09-25 04:33:38.681 268 13173.70 428.91 57023.61 88888.00 2011-09-25 04:33:39.681 268 13172.92 429.28 57023.37 88888.00 2011-09-25 04:33:40.681 268 13173.44 429.15 57024.10 88888.00 2011-09-25 04:33:41.681 268 13173.57 428.78 57024.22 88888.00 2011-09-25 04:33:42.681 268 13173.44 428.41 57023.00 88888.00 2011-09-25 04:33:43.681 268 13173.57 428.41 57023.49 88888.00 2011-09-25 04:33:44.681 268 13173.57 428.53 57023.49 88888.00 2011-09-25 04:33:45.681 268 13173.18 429.28 57022.88 88888.00 2011-09-25 04:33:46.681 268 13173.83 428.66 57023.37 88888.00 2011-09-25 04:33:47.681 268 13173.70 429.15 57023.73 88888.00 2011-09-25 04:33:48.681 268 13173.83 429.03 57023.86 88888.00 2011-09-25 04:33:49.681 268 13173.83 429.15 57023.86 88888.00 2011-09-25 04:33:50.681 268 13173.31 428.78 57023.61 88888.00 2011-09-25 04:33:51.681 268 13173.83 428.91 57023.37 88888.00 2011-09-25 04:33:52.681 268 13173.83 429.28 57023.49 88888.00 2011-09-25 04:33:53.681 268 13173.70 429.03 57023.61 88888.00 2011-09-25 04:33:54.681 268 13173.83 429.40 57023.73 88888.00 2011-09-25 04:33:55.681 268 13173.83 428.66 57022.88 88888.00 2011-09-25 04:33:56.681 268 13174.09 428.91 57023.12 88888.00 2011-09-25 04:33:57.681 268 13173.57 428.78 57023.37 88888.00 2011-09-25 04:33:58.681 268 13173.44 429.15 57023.98 88888.00 2011-09-25 04:33:59.681 268 13173.18 429.28 57023.24 88888.00 2011-09-25 04:34:00.681 268 13173.05 428.41 57023.73 88888.00 2011-09-25 04:34:01.681 268 13172.79 429.28 57023.24 88888.00 2011-09-25 04:34:02.681 268 13172.92 429.15 57023.24 88888.00 2011-09-25 04:34:03.681 268 13173.83 429.15 57023.37 88888.00 2011-09-25 04:34:04.681 268 13173.70 428.91 57022.63 88888.00 2011-09-25 04:34:05.681 268 13173.70 429.03 57023.00 88888.00 2011-09-25 04:34:06.681 268 13173.44 428.91 57023.24 88888.00 2011-09-25 04:34:07.681 268 13173.83 428.78 57024.10 88888.00 2011-09-25 04:34:08.681 268 13173.96 428.78 57022.88 88888.00 2011-09-25 04:34:09.681 268 13173.83 429.40 57023.73 88888.00 2011-09-25 04:34:10.681 268 13173.31 429.40 57023.00 88888.00 2011-09-25 04:34:11.681 268 13173.31 429.03 57023.00 88888.00 2011-09-25 04:34:12.681 268 13173.44 429.28 57023.49 88888.00 2011-09-25 04:34:13.681 268 13173.31 428.78 57023.73 88888.00 2011-09-25 04:34:14.681 268 13173.31 428.53 57023.37 88888.00 2011-09-25 04:34:15.681 268 13173.83 429.77 57023.61 88888.00 2011-09-25 04:34:16.681 268 13173.57 429.15 57023.73 88888.00 2011-09-25 04:34:17.681 268 13173.44 429.28 57023.73 88888.00 2011-09-25 04:34:18.681 268 13173.57 428.41 57023.61 88888.00 2011-09-25 04:34:19.681 268 13173.57 429.40 57023.73 88888.00 2011-09-25 04:34:20.681 268 13173.31 428.29 57023.61 88888.00 2011-09-25 04:34:21.681 268 13173.18 428.91 57022.88 88888.00 2011-09-25 04:34:22.681 268 13173.44 428.66 57023.73 88888.00 2011-09-25 04:34:23.681 268 13173.44 429.28 57023.86 88888.00 2011-09-25 04:34:24.681 268 13173.31 429.65 57024.34 88888.00 2011-09-25 04:34:25.681 268 13173.57 428.91 57023.24 88888.00 2011-09-25 04:34:26.681 268 13173.70 429.40 57024.22 88888.00 2011-09-25 04:34:27.681 268 13173.44 428.91 57023.73 88888.00 2011-09-25 04:34:28.681 268 13173.57 429.65 57023.98 88888.00 2011-09-25 04:34:29.681 268 13173.31 429.90 57024.10 88888.00 2011-09-25 04:34:30.681 268 13173.44 428.91 57024.22 88888.00 2011-09-25 04:34:31.681 268 13173.44 429.52 57023.86 88888.00 2011-09-25 04:34:32.681 268 13173.31 429.03 57023.73 88888.00 2011-09-25 04:34:33.681 268 13173.18 429.40 57023.61 88888.00 2011-09-25 04:34:34.681 268 13172.79 429.65 57024.10 88888.00 2011-09-25 04:34:35.681 268 13173.70 429.28 57023.24 88888.00 2011-09-25 04:34:36.681 268 13172.66 428.66 57023.61 88888.00 2011-09-25 04:34:37.681 268 13173.57 429.15 57024.22 88888.00 2011-09-25 04:34:38.681 268 13173.31 428.91 57023.73 88888.00 2011-09-25 04:34:39.681 268 13173.57 429.28 57023.12 88888.00 2011-09-25 04:34:40.681 268 13173.44 429.15 57024.22 88888.00 2011-09-25 04:34:41.681 268 13173.44 428.66 57022.63 88888.00 2011-09-25 04:34:42.681 268 13173.31 429.15 57023.49 88888.00 2011-09-25 04:34:43.681 268 13173.05 429.28 57023.73 88888.00 2011-09-25 04:34:44.681 268 13172.92 429.15 57023.73 88888.00 2011-09-25 04:34:45.681 268 13173.18 429.03 57023.73 88888.00 2011-09-25 04:34:46.681 268 13173.83 429.40 57023.86 88888.00 2011-09-25 04:34:47.681 268 13173.18 428.66 57023.49 88888.00 2011-09-25 04:34:48.681 268 13173.44 429.15 57023.73 88888.00 2011-09-25 04:34:49.681 268 13173.70 429.28 57023.12 88888.00 2011-09-25 04:34:50.681 268 13173.31 429.52 57024.10 88888.00 2011-09-25 04:34:51.681 268 13173.44 429.28 57023.98 88888.00 2011-09-25 04:34:52.681 268 13173.83 429.15 57023.86 88888.00 2011-09-25 04:34:53.681 268 13172.92 429.40 57023.37 88888.00 2011-09-25 04:34:54.681 268 13173.31 429.03 57023.98 88888.00 2011-09-25 04:34:55.681 268 13173.83 429.15 57023.49 88888.00 2011-09-25 04:34:56.681 268 13173.70 429.15 57023.24 88888.00 2011-09-25 04:34:57.681 268 13173.57 428.78 57023.37 88888.00 2011-09-25 04:34:58.681 268 13173.31 429.15 57023.24 88888.00 2011-09-25 04:34:59.681 268 13173.05 429.65 57024.34 88888.00 2011-09-25 04:35:00.681 268 13172.66 428.66 57024.59 88888.00 2011-09-25 04:35:01.681 268 13173.70 429.65 57023.73 88888.00 2011-09-25 04:35:02.681 268 13173.44 428.78 57023.86 88888.00 2011-09-25 04:35:03.681 268 13173.31 429.03 57023.73 88888.00 2011-09-25 04:35:04.681 268 13172.79 428.29 57023.37 88888.00 2011-09-25 04:35:05.681 268 13173.57 429.03 57023.73 88888.00 2011-09-25 04:35:06.681 268 13173.31 428.66 57022.88 88888.00 2011-09-25 04:35:07.681 268 13173.18 429.28 57023.49 88888.00 2011-09-25 04:35:08.681 268 13172.92 429.03 57023.86 88888.00 2011-09-25 04:35:09.681 268 13172.66 428.66 57023.98 88888.00 2011-09-25 04:35:10.681 268 13173.44 429.15 57023.24 88888.00 2011-09-25 04:35:11.681 268 13173.18 429.15 57024.10 88888.00 2011-09-25 04:35:12.681 268 13172.66 428.66 57023.73 88888.00 2011-09-25 04:35:13.681 268 13173.44 429.15 57023.61 88888.00 2011-09-25 04:35:14.681 268 13173.31 429.15 57023.98 88888.00 2011-09-25 04:35:15.681 268 13172.92 429.28 57023.98 88888.00 2011-09-25 04:35:16.681 268 13173.18 429.28 57023.61 88888.00 2011-09-25 04:35:17.681 268 13172.92 429.28 57023.86 88888.00 2011-09-25 04:35:18.681 268 13173.18 429.15 57023.73 88888.00 2011-09-25 04:35:19.681 268 13173.83 429.03 57023.12 88888.00 2011-09-25 04:35:20.681 268 13173.31 429.40 57023.73 88888.00 2011-09-25 04:35:21.681 268 13172.79 429.28 57024.10 88888.00 2011-09-25 04:35:22.681 268 13173.31 429.28 57023.37 88888.00 2011-09-25 04:35:23.681 268 13173.96 428.91 57023.24 88888.00 2011-09-25 04:35:24.681 268 13173.18 429.40 57023.98 88888.00 2011-09-25 04:35:25.681 268 13173.57 428.66 57023.00 88888.00 2011-09-25 04:35:26.681 268 13173.57 428.29 57023.73 88888.00 2011-09-25 04:35:27.681 268 13173.05 429.52 57023.98 88888.00 2011-09-25 04:35:28.681 268 13173.18 429.03 57023.24 88888.00 2011-09-25 04:35:29.681 268 13173.44 428.29 57023.73 88888.00 2011-09-25 04:35:30.681 268 13172.79 429.28 57023.61 88888.00 2011-09-25 04:35:31.681 268 13173.44 428.91 57023.86 88888.00 2011-09-25 04:35:32.681 268 13173.31 428.66 57023.73 88888.00 2011-09-25 04:35:33.681 268 13173.31 429.03 57022.88 88888.00 2011-09-25 04:35:34.681 268 13173.05 429.40 57023.49 88888.00 2011-09-25 04:35:35.681 268 13173.44 428.41 57023.49 88888.00 2011-09-25 04:35:36.681 268 13173.31 429.03 57023.49 88888.00 2011-09-25 04:35:37.681 268 13173.18 428.91 57023.61 88888.00 2011-09-25 04:35:38.681 268 13172.92 429.15 57023.86 88888.00 2011-09-25 04:35:39.681 268 13173.44 429.03 57023.49 88888.00 2011-09-25 04:35:40.681 268 13172.92 429.40 57023.98 88888.00 2011-09-25 04:35:41.681 268 13173.44 429.15 57024.22 88888.00 2011-09-25 04:35:42.681 268 13172.92 429.03 57023.49 88888.00 2011-09-25 04:35:43.681 268 13173.83 429.03 57023.86 88888.00 2011-09-25 04:35:44.681 268 13173.57 429.03 57024.22 88888.00 2011-09-25 04:35:45.681 268 13173.70 429.15 57024.22 88888.00 2011-09-25 04:35:46.681 268 13173.70 429.15 57023.73 88888.00 2011-09-25 04:35:47.681 268 13173.05 429.52 57023.98 88888.00 2011-09-25 04:35:48.681 268 13173.57 429.28 57024.10 88888.00 2011-09-25 04:35:49.681 268 13173.05 429.15 57023.24 88888.00 2011-09-25 04:35:50.681 268 13174.35 429.28 57023.98 88888.00 2011-09-25 04:35:51.681 268 13173.05 429.03 57024.10 88888.00 2011-09-25 04:35:52.681 268 13173.31 429.28 57023.24 88888.00 2011-09-25 04:35:53.681 268 13173.44 429.03 57023.49 88888.00 2011-09-25 04:35:54.681 268 13173.44 428.78 57023.61 88888.00 2011-09-25 04:35:55.681 268 13173.70 429.03 57023.61 88888.00 2011-09-25 04:35:56.681 268 13173.83 429.28 57023.61 88888.00 2011-09-25 04:35:57.681 268 13173.31 429.65 57023.24 88888.00 2011-09-25 04:35:58.681 268 13173.70 429.15 57023.73 88888.00 2011-09-25 04:35:59.681 268 13173.57 429.28 57023.24 88888.00 2011-09-25 04:36:00.681 268 13173.44 429.77 57024.10 88888.00 2011-09-25 04:36:01.681 268 13173.70 429.28 57023.98 88888.00 2011-09-25 04:36:02.681 268 13173.18 428.53 57023.98 88888.00 2011-09-25 04:36:03.681 268 13173.18 429.03 57023.73 88888.00 2011-09-25 04:36:04.681 268 13173.44 429.65 57023.73 88888.00 2011-09-25 04:36:05.681 268 13173.57 429.40 57023.61 88888.00 2011-09-25 04:36:06.681 268 13173.57 428.91 57024.22 88888.00 2011-09-25 04:36:07.681 268 13173.57 429.28 57023.37 88888.00 2011-09-25 04:36:08.681 268 13173.96 428.53 57023.12 88888.00 2011-09-25 04:36:09.681 268 13173.57 429.28 57024.46 88888.00 2011-09-25 04:36:10.681 268 13173.05 429.52 57023.73 88888.00 2011-09-25 04:36:11.681 268 13174.09 429.28 57024.10 88888.00 2011-09-25 04:36:12.681 268 13173.05 429.03 57023.73 88888.00 2011-09-25 04:36:13.681 268 13173.18 429.40 57023.98 88888.00 2011-09-25 04:36:14.681 268 13172.53 430.02 57023.86 88888.00 2011-09-25 04:36:15.681 268 13173.18 429.15 57023.73 88888.00 2011-09-25 04:36:16.681 268 13172.79 429.03 57023.73 88888.00 2011-09-25 04:36:17.681 268 13173.05 429.15 57023.98 88888.00 2011-09-25 04:36:18.681 268 13172.14 428.91 57023.98 88888.00 2011-09-25 04:36:19.681 268 13173.31 428.91 57023.98 88888.00 2011-09-25 04:36:20.681 268 13173.05 429.15 57023.98 88888.00 2011-09-25 04:36:21.681 268 13172.79 429.52 57023.86 88888.00 2011-09-25 04:36:22.681 268 13173.05 429.03 57023.86 88888.00 2011-09-25 04:36:23.681 268 13173.18 428.66 57023.49 88888.00 2011-09-25 04:36:24.681 268 13173.31 428.66 57024.34 88888.00 2011-09-25 04:36:25.681 268 13173.70 429.03 57023.86 88888.00 2011-09-25 04:36:26.681 268 13173.18 428.66 57023.24 88888.00 2011-09-25 04:36:27.681 268 13173.44 428.91 57023.61 88888.00 2011-09-25 04:36:28.681 268 13173.05 429.52 57023.61 88888.00 2011-09-25 04:36:29.681 268 13173.44 429.15 57023.24 88888.00 2011-09-25 04:36:30.681 268 13173.44 428.78 57023.61 88888.00 2011-09-25 04:36:31.681 268 13173.70 429.65 57023.86 88888.00 2011-09-25 04:36:32.681 268 13172.92 429.40 57023.98 88888.00 2011-09-25 04:36:33.681 268 13172.66 429.40 57024.10 88888.00 2011-09-25 04:36:34.681 268 13173.44 429.40 57023.86 88888.00 2011-09-25 04:36:35.681 268 13173.83 429.65 57023.98 88888.00 2011-09-25 04:36:36.681 268 13173.05 429.40 57024.34 88888.00 2011-09-25 04:36:37.681 268 13173.70 429.03 57023.49 88888.00 2011-09-25 04:36:38.681 268 13173.31 429.52 57023.98 88888.00 2011-09-25 04:36:39.681 268 13173.44 428.91 57023.86 88888.00 2011-09-25 04:36:40.681 268 13174.09 429.28 57023.37 88888.00 2011-09-25 04:36:41.681 268 13173.70 429.52 57024.10 88888.00 2011-09-25 04:36:42.681 268 13173.57 429.40 57023.61 88888.00 2011-09-25 04:36:43.681 268 13173.83 429.40 57023.24 88888.00 2011-09-25 04:36:44.681 268 13173.83 428.78 57024.34 88888.00 2011-09-25 04:36:45.681 268 13173.57 429.77 57023.61 88888.00 2011-09-25 04:36:46.681 268 13173.44 429.52 57023.73 88888.00 2011-09-25 04:36:47.681 268 13173.05 429.65 57023.86 88888.00 2011-09-25 04:36:48.681 268 13173.70 429.77 57023.98 88888.00 2011-09-25 04:36:49.681 268 13173.44 429.52 57023.86 88888.00 2011-09-25 04:36:50.681 268 13173.57 429.90 57023.98 88888.00 2011-09-25 04:36:51.681 268 13173.70 429.77 57024.34 88888.00 2011-09-25 04:36:52.681 268 13173.83 429.65 57023.12 88888.00 2011-09-25 04:36:53.681 268 13174.22 429.52 57024.59 88888.00 2011-09-25 04:36:54.681 268 13173.31 429.52 57024.71 88888.00 2011-09-25 04:36:55.681 268 13173.70 429.52 57024.10 88888.00 2011-09-25 04:36:56.681 268 13173.70 429.65 57024.10 88888.00 2011-09-25 04:36:57.681 268 13173.57 429.28 57024.59 88888.00 2011-09-25 04:36:58.681 268 13173.70 429.65 57023.98 88888.00 2011-09-25 04:36:59.681 268 13173.96 429.52 57024.46 88888.00 2011-09-25 04:37:00.681 268 13173.70 430.02 57024.22 88888.00 2011-09-25 04:37:01.681 268 13173.70 429.90 57023.73 88888.00 2011-09-25 04:37:02.681 268 13173.44 430.39 57024.34 88888.00 2011-09-25 04:37:03.681 268 13173.70 430.02 57024.10 88888.00 2011-09-25 04:37:04.681 268 13173.31 430.02 57023.86 88888.00 2011-09-25 04:37:05.681 268 13173.96 430.27 57024.34 88888.00 2011-09-25 04:37:06.681 268 13173.05 430.02 57024.22 88888.00 2011-09-25 04:37:07.681 268 13173.57 429.52 57023.73 88888.00 2011-09-25 04:37:08.681 268 13173.31 430.14 57024.22 88888.00 2011-09-25 04:37:09.681 268 13173.70 430.39 57024.34 88888.00 2011-09-25 04:37:10.681 268 13173.44 429.40 57023.61 88888.00 2011-09-25 04:37:11.681 268 13173.44 430.27 57023.86 88888.00 2011-09-25 04:37:12.681 268 13173.70 430.52 57023.98 88888.00 2011-09-25 04:37:13.681 268 13173.83 430.76 57024.22 88888.00 2011-09-25 04:37:14.681 268 13173.44 430.39 57023.98 88888.00 2011-09-25 04:37:15.681 268 13173.57 430.02 57023.49 88888.00 2011-09-25 04:37:16.681 268 13173.96 430.02 57023.98 88888.00 2011-09-25 04:37:17.681 268 13173.31 430.39 57024.34 88888.00 2011-09-25 04:37:18.681 268 13173.83 430.52 57024.10 88888.00 2011-09-25 04:37:19.681 268 13173.44 430.39 57024.46 88888.00 2011-09-25 04:37:20.681 268 13173.57 430.27 57023.86 88888.00 2011-09-25 04:37:21.681 268 13173.57 430.27 57024.46 88888.00 2011-09-25 04:37:22.681 268 13173.31 430.52 57023.49 88888.00 2011-09-25 04:37:23.681 268 13173.44 429.90 57023.86 88888.00 2011-09-25 04:37:24.681 268 13173.96 430.14 57023.98 88888.00 2011-09-25 04:37:25.681 268 13174.09 430.64 57023.98 88888.00 2011-09-25 04:37:26.681 268 13174.09 431.26 57024.34 88888.00 2011-09-25 04:37:27.681 268 13174.09 430.02 57024.10 88888.00 2011-09-25 04:37:28.681 268 13173.96 430.14 57024.34 88888.00 2011-09-25 04:37:29.681 268 13173.83 431.26 57024.10 88888.00 2011-09-25 04:37:30.681 268 13173.31 430.27 57024.10 88888.00 2011-09-25 04:37:31.681 268 13173.83 431.38 57024.10 88888.00 2011-09-25 04:37:32.681 268 13174.48 430.52 57023.98 88888.00 2011-09-25 04:37:33.681 268 13173.83 430.89 57023.98 88888.00 2011-09-25 04:37:34.681 268 13174.09 430.89 57023.61 88888.00 2011-09-25 04:37:35.681 268 13174.61 430.52 57023.98 88888.00 2011-09-25 04:37:36.681 268 13173.96 431.26 57023.98 88888.00 2011-09-25 04:37:37.681 268 13174.48 430.39 57024.22 88888.00 2011-09-25 04:37:38.681 268 13173.83 429.77 57024.34 88888.00 2011-09-25 04:37:39.681 268 13173.96 430.27 57024.10 88888.00 2011-09-25 04:37:40.681 268 13173.70 430.39 57024.59 88888.00 2011-09-25 04:37:41.681 268 13173.57 430.64 57024.10 88888.00 2011-09-25 04:37:42.681 268 13174.48 430.02 57023.73 88888.00 2011-09-25 04:37:43.681 268 13174.48 430.14 57024.34 88888.00 2011-09-25 04:37:44.681 268 13174.35 430.27 57024.46 88888.00 2011-09-25 04:37:45.681 268 13174.22 430.64 57024.34 88888.00 2011-09-25 04:37:46.681 268 13174.09 430.14 57024.59 88888.00 2011-09-25 04:37:47.681 268 13174.61 429.52 57024.22 88888.00 2011-09-25 04:37:48.681 268 13174.22 429.90 57023.86 88888.00 2011-09-25 04:37:49.681 268 13173.83 430.39 57024.10 88888.00 2011-09-25 04:37:50.681 268 13173.70 430.52 57024.22 88888.00 2011-09-25 04:37:51.681 268 13175.00 430.14 57023.98 88888.00 2011-09-25 04:37:52.681 268 13174.48 430.02 57024.10 88888.00 2011-09-25 04:37:53.681 268 13174.48 430.39 57024.34 88888.00 2011-09-25 04:37:54.681 268 13174.48 430.39 57023.73 88888.00 2011-09-25 04:37:55.681 268 13174.22 429.77 57024.46 88888.00 2011-09-25 04:37:56.681 268 13174.22 429.52 57024.71 88888.00 2011-09-25 04:37:57.681 268 13174.48 429.40 57023.98 88888.00 2011-09-25 04:37:58.681 268 13174.09 430.27 57023.98 88888.00 2011-09-25 04:37:59.681 268 13174.35 429.40 57024.10 88888.00 2011-09-25 04:38:00.681 268 13174.61 429.52 57024.10 88888.00 2011-09-25 04:38:01.681 268 13173.96 430.27 57024.34 88888.00 2011-09-25 04:38:02.681 268 13175.13 429.77 57024.34 88888.00 2011-09-25 04:38:03.681 268 13174.22 429.65 57024.96 88888.00 2011-09-25 04:38:04.681 268 13175.00 429.90 57024.34 88888.00 2011-09-25 04:38:05.681 268 13175.00 429.90 57023.73 88888.00 2011-09-25 04:38:06.681 268 13174.74 429.28 57024.59 88888.00 2011-09-25 04:38:07.681 268 13174.87 430.02 57023.86 88888.00 2011-09-25 04:38:08.681 268 13175.00 429.77 57023.98 88888.00 2011-09-25 04:38:09.681 268 13175.00 430.27 57024.34 88888.00 2011-09-25 04:38:10.681 268 13174.87 429.65 57025.08 88888.00 2011-09-25 04:38:11.681 268 13174.61 430.14 57024.46 88888.00 2011-09-25 04:38:12.681 268 13173.83 429.03 57023.86 88888.00 2011-09-25 04:38:13.681 268 13173.96 429.52 57023.98 88888.00 2011-09-25 04:38:14.681 268 13174.35 429.90 57024.22 88888.00 2011-09-25 04:38:15.681 268 13174.74 430.02 57023.86 88888.00 2011-09-25 04:38:16.681 268 13174.61 429.77 57024.22 88888.00 2011-09-25 04:38:17.681 268 13174.61 430.02 57024.10 88888.00 2011-09-25 04:38:18.681 268 13173.96 429.40 57024.71 88888.00 2011-09-25 04:38:19.681 268 13174.87 429.90 57024.22 88888.00 2011-09-25 04:38:20.681 268 13174.35 430.14 57024.96 88888.00 2011-09-25 04:38:21.681 268 13173.57 430.02 57023.61 88888.00 2011-09-25 04:38:22.681 268 13174.35 429.77 57024.59 88888.00 2011-09-25 04:38:23.681 268 13174.35 430.02 57023.86 88888.00 2011-09-25 04:38:24.681 268 13174.35 430.27 57024.83 88888.00 2011-09-25 04:38:25.681 268 13173.83 429.90 57023.98 88888.00 2011-09-25 04:38:26.681 268 13174.35 430.39 57024.59 88888.00 2011-09-25 04:38:27.681 268 13173.96 430.14 57024.59 88888.00 2011-09-25 04:38:28.681 268 13174.48 429.52 57024.59 88888.00 2011-09-25 04:38:29.681 268 13173.96 429.65 57025.20 88888.00 2011-09-25 04:38:30.681 268 13173.70 429.52 57024.46 88888.00 2011-09-25 04:38:31.681 268 13174.09 430.02 57024.46 88888.00 2011-09-25 04:38:32.681 268 13174.48 430.02 57024.71 88888.00 2011-09-25 04:38:33.681 268 13174.09 429.52 57024.46 88888.00 2011-09-25 04:38:34.681 268 13173.83 430.02 57023.98 88888.00 2011-09-25 04:38:35.681 268 13174.09 429.90 57024.59 88888.00 2011-09-25 04:38:36.681 268 13174.09 430.02 57024.59 88888.00 2011-09-25 04:38:37.681 268 13174.48 429.40 57024.71 88888.00 2011-09-25 04:38:38.681 268 13173.70 429.90 57024.34 88888.00 2011-09-25 04:38:39.681 268 13174.74 429.52 57024.71 88888.00 2011-09-25 04:38:40.681 268 13174.61 429.65 57023.61 88888.00 2011-09-25 04:38:41.681 268 13173.70 429.65 57024.10 88888.00 2011-09-25 04:38:42.681 268 13173.96 430.02 57024.46 88888.00 2011-09-25 04:38:43.681 268 13174.22 429.77 57023.98 88888.00 2011-09-25 04:38:44.681 268 13174.22 429.03 57023.98 88888.00 2011-09-25 04:38:45.681 268 13173.96 429.40 57024.71 88888.00 2011-09-25 04:38:46.681 268 13173.96 429.28 57023.98 88888.00 2011-09-25 04:38:47.681 268 13173.83 428.78 57024.10 88888.00 2011-09-25 04:38:48.681 268 13173.96 429.52 57024.22 88888.00 2011-09-25 04:38:49.681 268 13174.22 429.52 57024.10 88888.00 2011-09-25 04:38:50.681 268 13173.96 429.15 57023.86 88888.00 2011-09-25 04:38:51.681 268 13173.57 429.65 57024.22 88888.00 2011-09-25 04:38:52.681 268 13173.44 429.52 57024.71 88888.00 2011-09-25 04:38:53.681 268 13173.57 430.27 57024.59 88888.00 2011-09-25 04:38:54.681 268 13173.83 429.65 57024.22 88888.00 2011-09-25 04:38:55.681 268 13174.22 429.90 57024.22 88888.00 2011-09-25 04:38:56.681 268 13173.70 429.40 57023.49 88888.00 2011-09-25 04:38:57.681 268 13173.96 429.52 57024.10 88888.00 2011-09-25 04:38:58.681 268 13173.83 429.03 57023.86 88888.00 2011-09-25 04:38:59.681 268 13174.35 429.40 57024.34 88888.00 2011-09-25 04:39:00.681 268 13174.22 429.40 57024.10 88888.00 2011-09-25 04:39:01.681 268 13173.57 429.77 57023.24 88888.00 2011-09-25 04:39:02.681 268 13174.09 429.40 57024.22 88888.00 2011-09-25 04:39:03.681 268 13173.44 429.28 57024.22 88888.00 2011-09-25 04:39:04.681 268 13174.09 429.28 57023.86 88888.00 2011-09-25 04:39:05.681 268 13173.44 429.40 57023.98 88888.00 2011-09-25 04:39:06.681 268 13174.09 430.02 57024.10 88888.00 2011-09-25 04:39:07.681 268 13174.61 429.65 57024.46 88888.00 2011-09-25 04:39:08.681 268 13174.61 429.65 57023.73 88888.00 2011-09-25 04:39:09.681 268 13173.57 429.65 57024.10 88888.00 2011-09-25 04:39:10.681 268 13174.09 429.28 57024.46 88888.00 2011-09-25 04:39:11.681 268 13173.70 429.90 57024.34 88888.00 2011-09-25 04:39:12.681 268 13174.09 429.40 57024.59 88888.00 2011-09-25 04:39:13.681 268 13174.09 429.65 57024.46 88888.00 2011-09-25 04:39:14.681 268 13174.61 429.03 57024.46 88888.00 2011-09-25 04:39:15.681 268 13174.09 430.02 57024.22 88888.00 2011-09-25 04:39:16.681 268 13173.96 429.28 57023.73 88888.00 2011-09-25 04:39:17.681 268 13173.05 429.90 57024.22 88888.00 2011-09-25 04:39:18.681 268 13173.96 429.90 57024.83 88888.00 2011-09-25 04:39:19.681 268 13174.09 429.65 57024.10 88888.00 2011-09-25 04:39:20.681 268 13173.96 429.15 57024.22 88888.00 2011-09-25 04:39:21.681 268 13173.96 430.14 57024.59 88888.00 2011-09-25 04:39:22.681 268 13173.83 429.52 57024.34 88888.00 2011-09-25 04:39:23.681 268 13173.44 429.65 57024.59 88888.00 2011-09-25 04:39:24.681 268 13173.31 429.03 57024.34 88888.00 2011-09-25 04:39:25.681 268 13173.44 430.27 57023.86 88888.00 2011-09-25 04:39:26.681 268 13174.09 429.40 57024.34 88888.00 2011-09-25 04:39:27.681 268 13174.48 429.52 57025.20 88888.00 2011-09-25 04:39:29.681 268 13174.09 430.14 57024.59 88888.00 2011-09-25 04:39:30.681 268 13174.22 429.77 57024.10 88888.00 2011-09-25 04:39:31.681 268 13174.35 429.65 57024.46 88888.00 2011-09-25 04:39:32.681 268 13174.22 430.02 57023.98 88888.00 2011-09-25 04:39:33.681 268 13173.96 430.27 57024.46 88888.00 2011-09-25 04:39:34.681 268 13174.09 430.76 57024.10 88888.00 2011-09-25 04:39:35.681 268 13173.57 429.90 57024.83 88888.00 2011-09-25 04:39:36.681 268 13173.83 429.90 57024.22 88888.00 2011-09-25 04:39:37.681 268 13173.83 429.90 57024.59 88888.00 2011-09-25 04:39:38.681 268 13174.09 429.77 57024.59 88888.00 2011-09-25 04:39:39.681 268 13174.48 430.76 57024.46 88888.00 2011-09-25 04:39:40.681 268 13174.09 430.52 57024.34 88888.00 2011-09-25 04:39:41.681 268 13173.57 430.27 57024.59 88888.00 2011-09-25 04:39:42.681 268 13173.44 430.64 57024.71 88888.00 2011-09-25 04:39:43.681 268 13173.31 430.52 57024.34 88888.00 2011-09-25 04:39:44.681 268 13174.09 431.01 57024.71 88888.00 2011-09-25 04:39:45.681 268 13174.09 430.39 57024.59 88888.00 2011-09-25 04:39:46.681 268 13174.48 430.39 57024.22 88888.00 2011-09-25 04:39:47.681 268 13174.61 430.39 57024.71 88888.00 2011-09-25 04:39:48.681 268 13174.09 429.77 57024.46 88888.00 2011-09-25 04:39:49.681 268 13174.35 430.39 57024.46 88888.00 2011-09-25 04:39:50.681 268 13174.09 430.02 57023.98 88888.00 2011-09-25 04:39:51.681 268 13175.00 430.52 57023.86 88888.00 2011-09-25 04:39:52.681 268 13174.22 430.39 57024.22 88888.00 2011-09-25 04:39:53.681 268 13174.09 429.77 57024.34 88888.00 2011-09-25 04:39:54.681 268 13173.57 429.90 57024.34 88888.00 2011-09-25 04:39:55.681 268 13175.39 430.52 57024.10 88888.00 2011-09-25 04:39:56.681 268 13174.61 430.52 57024.46 88888.00 2011-09-25 04:39:57.681 268 13174.61 430.64 57024.46 88888.00 2011-09-25 04:39:58.681 268 13174.87 429.90 57023.98 88888.00 2011-09-25 04:39:59.681 268 13174.35 429.90 57024.22 88888.00 2011-09-25 04:40:00.681 268 13174.48 429.90 57024.34 88888.00 2011-09-25 04:40:01.681 268 13174.22 430.52 57024.59 88888.00 2011-09-25 04:40:02.681 268 13175.13 430.14 57024.10 88888.00 2011-09-25 04:40:03.681 268 13174.74 430.76 57024.59 88888.00 2011-09-25 04:40:04.681 268 13175.13 429.77 57024.71 88888.00 2011-09-25 04:40:05.681 268 13173.70 430.39 57024.22 88888.00 2011-09-25 04:40:06.681 268 13175.00 429.65 57024.83 88888.00 2011-09-25 04:40:07.681 268 13175.13 429.77 57024.22 88888.00 2011-09-25 04:40:08.681 268 13175.00 430.02 57024.83 88888.00 2011-09-25 04:40:09.681 268 13174.87 430.02 57024.22 88888.00 2011-09-25 04:40:10.681 268 13174.61 430.14 57024.71 88888.00 2011-09-25 04:40:11.681 268 13175.00 430.02 57024.71 88888.00 2011-09-25 04:40:12.681 268 13174.09 429.90 57023.86 88888.00 2011-09-25 04:40:13.681 268 13174.61 430.14 57024.59 88888.00 2011-09-25 04:40:14.681 268 13174.48 430.14 57024.34 88888.00 2011-09-25 04:40:15.681 268 13174.22 430.27 57023.98 88888.00 2011-09-25 04:40:16.681 268 13174.87 429.77 57024.46 88888.00 2011-09-25 04:40:17.681 268 13174.48 430.76 57024.22 88888.00 2011-09-25 04:40:18.681 268 13175.00 429.52 57024.22 88888.00 2011-09-25 04:40:19.681 268 13174.87 430.39 57024.96 88888.00 2011-09-25 04:40:20.681 268 13175.39 429.90 57023.86 88888.00 2011-09-25 04:40:21.681 268 13175.13 430.14 57024.96 88888.00 2011-09-25 04:40:22.681 268 13174.48 430.39 57025.08 88888.00 2011-09-25 04:40:23.681 268 13174.87 430.02 57024.59 88888.00 2011-09-25 04:40:24.681 268 13174.09 430.02 57023.86 88888.00 2011-09-25 04:40:25.681 268 13174.22 430.14 57024.34 88888.00 2011-09-25 04:40:26.681 268 13175.00 430.39 57024.83 88888.00 2011-09-25 04:40:27.681 268 13175.00 429.52 57024.71 88888.00 2011-09-25 04:40:28.681 268 13175.00 430.14 57024.22 88888.00 2011-09-25 04:40:29.681 268 13174.87 429.77 57024.46 88888.00 2011-09-25 04:40:30.681 268 13175.65 430.27 57024.71 88888.00 2011-09-25 04:40:31.681 268 13175.00 430.14 57024.46 88888.00 2011-09-25 04:40:32.681 268 13175.00 429.52 57024.46 88888.00 2011-09-25 04:40:33.681 268 13174.48 430.27 57024.59 88888.00 2011-09-25 04:40:34.681 268 13174.48 430.39 57024.59 88888.00 2011-09-25 04:40:35.681 268 13175.13 430.64 57024.34 88888.00 2011-09-25 04:40:36.681 268 13175.52 430.02 57024.96 88888.00 2011-09-25 04:40:37.681 268 13174.87 429.77 57024.96 88888.00 2011-09-25 04:40:38.681 268 13175.13 430.14 57024.10 88888.00 2011-09-25 04:40:39.681 268 13175.39 430.39 57024.22 88888.00 2011-09-25 04:40:40.681 268 13175.00 430.02 57024.71 88888.00 2011-09-25 04:40:41.681 268 13175.26 430.52 57024.10 88888.00 2011-09-25 04:40:42.681 268 13175.13 429.90 57025.32 88888.00 2011-09-25 04:40:43.681 268 13175.00 430.39 57025.20 88888.00 2011-09-25 04:40:44.681 268 13174.61 430.52 57024.34 88888.00 2011-09-25 04:40:45.681 268 13174.61 430.64 57024.46 88888.00 2011-09-25 04:40:46.681 268 13175.39 429.90 57024.83 88888.00 2011-09-25 04:40:47.681 268 13175.13 430.27 57024.46 88888.00 2011-09-25 04:40:48.681 268 13175.13 430.39 57024.59 88888.00 2011-09-25 04:40:49.681 268 13174.87 430.52 57025.20 88888.00 2011-09-25 04:40:50.681 268 13175.00 430.89 57024.59 88888.00 2011-09-25 04:40:51.681 268 13175.00 430.76 57024.46 88888.00 2011-09-25 04:40:52.681 268 13174.87 431.01 57024.83 88888.00 2011-09-25 04:40:53.681 268 13174.61 430.64 57024.10 88888.00 2011-09-25 04:40:54.681 268 13175.52 431.14 57024.71 88888.00 2011-09-25 04:40:55.681 268 13174.61 430.14 57024.22 88888.00 2011-09-25 04:40:56.681 268 13175.39 430.64 57024.96 88888.00 2011-09-25 04:40:57.681 268 13175.65 430.52 57024.10 88888.00 2011-09-25 04:40:58.681 268 13174.87 429.77 57024.71 88888.00 2011-09-25 04:40:59.681 268 13174.74 430.64 57024.59 88888.00 2011-09-25 04:41:00.681 268 13174.74 430.76 57024.22 88888.00 2011-09-25 04:41:01.681 268 13175.13 431.01 57024.10 88888.00 2011-09-25 04:41:02.681 268 13175.26 430.64 57025.20 88888.00 2011-09-25 04:41:03.681 268 13175.13 430.39 57024.46 88888.00 2011-09-25 04:41:04.681 268 13175.00 429.77 57025.32 88888.00 2011-09-25 04:41:05.681 268 13175.52 430.14 57024.34 88888.00 2011-09-25 04:41:06.681 268 13174.87 431.26 57024.46 88888.00 2011-09-25 04:41:07.681 268 13174.74 430.52 57024.46 88888.00 2011-09-25 04:41:08.681 268 13174.61 431.14 57024.83 88888.00 2011-09-25 04:41:09.681 268 13175.13 430.64 57024.71 88888.00 2011-09-25 04:41:10.681 268 13175.13 430.64 57024.34 88888.00 2011-09-25 04:41:11.681 268 13174.61 430.64 57025.20 88888.00 2011-09-25 04:41:12.681 268 13175.39 430.39 57024.46 88888.00 2011-09-25 04:41:13.681 268 13175.26 430.14 57024.34 88888.00 2011-09-25 04:41:14.681 268 13174.74 429.90 57024.22 88888.00 2011-09-25 04:41:15.681 268 13174.87 430.52 57024.59 88888.00 2011-09-25 04:41:16.681 268 13175.52 430.64 57024.59 88888.00 2011-09-25 04:41:17.681 268 13175.65 430.39 57024.59 88888.00 2011-09-25 04:41:18.681 268 13174.61 430.76 57024.34 88888.00 2011-09-25 04:41:19.681 268 13174.61 430.39 57024.46 88888.00 2011-09-25 04:41:20.681 268 13174.61 430.89 57024.22 88888.00 2011-09-25 04:41:21.681 268 13175.26 430.89 57024.71 88888.00 2011-09-25 04:41:22.681 268 13175.39 430.52 57025.32 88888.00 2011-09-25 04:41:23.681 268 13175.00 430.76 57025.08 88888.00 2011-09-25 04:41:24.680 268 13174.48 430.89 57024.46 88888.00 2011-09-25 04:41:25.680 268 13174.87 430.89 57024.59 88888.00 2011-09-25 04:41:26.680 268 13175.26 431.14 57024.71 88888.00 2011-09-25 04:41:27.680 268 13175.13 429.52 57024.22 88888.00 2011-09-25 04:41:28.680 268 13175.13 430.52 57024.59 88888.00 2011-09-25 04:41:29.680 268 13175.52 430.39 57024.59 88888.00 2011-09-25 04:41:30.680 268 13175.00 430.02 57024.46 88888.00 2011-09-25 04:41:31.680 268 13174.48 430.27 57024.46 88888.00 2011-09-25 04:41:32.680 268 13174.61 431.01 57024.71 88888.00 2011-09-25 04:41:33.680 268 13174.87 429.90 57025.08 88888.00 2011-09-25 04:41:34.680 268 13174.35 430.27 57024.46 88888.00 2011-09-25 04:41:35.680 268 13174.48 430.27 57024.46 88888.00 2011-09-25 04:41:36.680 268 13174.74 430.89 57024.10 88888.00 2011-09-25 04:41:37.680 268 13174.61 430.02 57024.34 88888.00 2011-09-25 04:41:38.680 268 13174.61 430.76 57024.46 88888.00 2011-09-25 04:41:39.680 268 13174.35 430.39 57024.34 88888.00 2011-09-25 04:41:40.680 268 13174.48 430.39 57024.96 88888.00 2011-09-25 04:41:41.680 268 13174.74 430.14 57024.10 88888.00 2011-09-25 04:41:42.680 268 13174.61 430.64 57024.34 88888.00 2011-09-25 04:41:43.680 268 13174.61 430.64 57023.73 88888.00 2011-09-25 04:41:44.680 268 13175.26 430.89 57023.86 88888.00 2011-09-25 04:41:45.680 268 13174.87 430.39 57025.08 88888.00 2011-09-25 04:41:46.680 268 13174.35 430.14 57024.83 88888.00 2011-09-25 04:41:47.680 268 13174.74 430.52 57025.08 88888.00 2011-09-25 04:41:48.680 268 13173.83 430.27 57023.98 88888.00 2011-09-25 04:41:49.680 268 13174.35 430.76 57024.22 88888.00 2011-09-25 04:41:50.680 268 13174.61 430.02 57024.10 88888.00 2011-09-25 04:41:51.680 268 13173.70 430.14 57023.98 88888.00 2011-09-25 04:41:52.680 268 13174.09 430.27 57024.59 88888.00 2011-09-25 04:41:53.680 268 13174.22 430.52 57024.46 88888.00 2011-09-25 04:41:54.680 268 13173.83 430.76 57024.59 88888.00 2011-09-25 04:41:55.680 268 13174.35 430.39 57025.08 88888.00 2011-09-25 04:41:56.680 268 13173.83 429.65 57024.46 88888.00 2011-09-25 04:41:57.680 268 13174.22 431.26 57023.98 88888.00 2011-09-25 04:41:58.680 268 13173.96 430.02 57024.22 88888.00 2011-09-25 04:41:59.680 268 13173.83 430.14 57024.59 88888.00 2011-09-25 04:42:00.680 268 13173.57 429.77 57024.46 88888.00 2011-09-25 04:42:01.680 268 13174.35 430.02 57024.71 88888.00 2011-09-25 04:42:02.680 268 13173.57 430.02 57024.22 88888.00 2011-09-25 04:42:03.680 268 13174.35 430.89 57024.34 88888.00 2011-09-25 04:42:04.680 268 13174.35 430.39 57023.98 88888.00 2011-09-25 04:42:05.680 268 13174.09 430.52 57023.86 88888.00 2011-09-25 04:42:06.680 268 13174.22 430.27 57023.73 88888.00 2011-09-25 04:42:07.680 268 13173.70 430.02 57023.73 88888.00 2011-09-25 04:42:08.680 268 13174.09 430.39 57024.34 88888.00 2011-09-25 04:42:09.680 268 13174.09 429.90 57023.98 88888.00 2011-09-25 04:42:10.680 268 13173.96 430.02 57024.46 88888.00 2011-09-25 04:42:11.680 268 13174.22 430.39 57024.71 88888.00 2011-09-25 04:42:12.680 268 13174.22 430.64 57024.22 88888.00 2011-09-25 04:42:13.680 268 13174.48 431.01 57024.10 88888.00 2011-09-25 04:42:14.680 268 13174.48 430.14 57024.22 88888.00 2011-09-25 04:42:15.680 268 13174.22 430.27 57024.83 88888.00 2011-09-25 04:42:16.680 268 13174.09 430.27 57025.08 88888.00 2011-09-25 04:42:17.680 268 13173.44 430.39 57024.34 88888.00 2011-09-25 04:42:18.680 268 13173.05 430.39 57024.10 88888.00 2011-09-25 04:42:19.680 268 13173.44 430.76 57024.34 88888.00 2011-09-25 04:42:20.680 268 13173.70 430.27 57024.71 88888.00 2011-09-25 04:42:21.680 268 13173.18 430.39 57024.59 88888.00 2011-09-25 04:42:22.680 268 13173.83 430.89 57023.61 88888.00 2011-09-25 04:42:23.680 268 13173.44 430.39 57024.22 88888.00 2011-09-25 04:42:24.680 268 13173.83 430.39 57023.98 88888.00 2011-09-25 04:42:25.680 268 13173.44 430.27 57024.22 88888.00 2011-09-25 04:42:26.680 268 13174.22 430.39 57024.22 88888.00 2011-09-25 04:42:27.680 268 13173.83 430.64 57025.08 88888.00 2011-09-25 04:42:28.680 268 13174.35 430.27 57024.83 88888.00 2011-09-25 04:42:29.680 268 13173.31 430.14 57024.46 88888.00 2011-09-25 04:42:30.680 268 13173.96 430.39 57024.59 88888.00 2011-09-25 04:42:31.680 268 13173.31 431.26 57023.73 88888.00 2011-09-25 04:42:32.680 268 13173.44 429.90 57023.98 88888.00 2011-09-25 04:42:33.680 268 13173.18 430.89 57023.37 88888.00 2011-09-25 04:42:34.680 268 13173.96 429.77 57024.46 88888.00 2011-09-25 04:42:35.680 268 13173.83 430.27 57024.46 88888.00 2011-09-25 04:42:36.680 268 13173.57 431.38 57023.98 88888.00 2011-09-25 04:42:37.680 268 13173.96 430.76 57024.83 88888.00 2011-09-25 04:42:38.680 268 13173.70 431.26 57023.98 88888.00 2011-09-25 04:42:39.680 268 13173.31 431.63 57024.22 88888.00 2011-09-25 04:42:40.680 268 13173.57 430.76 57023.98 88888.00 2011-09-25 04:42:41.680 268 13173.31 431.75 57023.86 88888.00 2011-09-25 04:42:42.680 268 13173.70 430.89 57024.96 88888.00 2011-09-25 04:42:43.680 268 13173.57 431.01 57024.83 88888.00 2011-09-25 04:42:44.680 268 13174.09 430.64 57024.46 88888.00 2011-09-25 04:42:45.680 268 13173.96 430.89 57023.37 88888.00 2011-09-25 04:42:46.680 268 13174.22 431.01 57024.71 88888.00 2011-09-25 04:42:47.680 268 13174.09 430.27 57024.34 88888.00 2011-09-25 04:42:48.680 268 13173.70 430.64 57024.22 88888.00 2011-09-25 04:42:49.680 268 13174.35 430.39 57023.98 88888.00 2011-09-25 04:42:50.680 268 13174.09 430.76 57023.98 88888.00 2011-09-25 04:42:51.680 268 13173.57 430.76 57023.98 88888.00 2011-09-25 04:42:52.680 268 13173.70 430.76 57024.10 88888.00 2011-09-25 04:42:53.680 268 13173.44 430.64 57024.59 88888.00 2011-09-25 04:42:54.680 268 13174.22 430.76 57024.46 88888.00 2011-09-25 04:42:55.680 268 13173.05 431.01 57024.22 88888.00 2011-09-25 04:42:56.680 268 13174.09 430.39 57024.71 88888.00 2011-09-25 04:42:57.680 268 13174.09 430.64 57024.34 88888.00 2011-09-25 04:42:58.680 268 13173.83 431.14 57024.10 88888.00 2011-09-25 04:42:59.680 268 13174.22 430.52 57025.08 88888.00 2011-09-25 04:43:00.680 268 13173.96 431.38 57024.22 88888.00 2011-09-25 04:43:01.680 268 13174.35 430.52 57024.46 88888.00 2011-09-25 04:43:02.680 268 13173.44 430.64 57024.71 88888.00 2011-09-25 04:43:03.680 268 13174.35 431.14 57024.96 88888.00 2011-09-25 04:43:04.680 268 13173.70 430.52 57024.22 88888.00 2011-09-25 04:43:05.680 268 13173.96 431.38 57024.71 88888.00 2011-09-25 04:43:06.680 268 13173.31 431.51 57024.46 88888.00 2011-09-25 04:43:07.680 268 13173.83 430.89 57024.46 88888.00 2011-09-25 04:43:08.680 268 13173.70 431.38 57023.61 88888.00 2011-09-25 04:43:09.680 268 13174.22 431.14 57024.34 88888.00 2011-09-25 04:43:10.680 268 13173.57 430.89 57025.08 88888.00 2011-09-25 04:43:11.680 268 13173.70 431.51 57024.59 88888.00 2011-09-25 04:43:12.680 268 13173.83 431.51 57024.22 88888.00 2011-09-25 04:43:13.680 268 13174.22 431.63 57024.34 88888.00 2011-09-25 04:43:14.680 268 13173.44 431.63 57024.22 88888.00 2011-09-25 04:43:15.680 268 13174.61 430.76 57024.10 88888.00 2011-09-25 04:43:16.680 268 13174.22 431.63 57024.46 88888.00 2011-09-25 04:43:17.680 268 13173.57 431.26 57024.46 88888.00 2011-09-25 04:43:18.680 268 13173.83 432.13 57024.22 88888.00 2011-09-25 04:43:19.680 268 13174.22 432.00 57024.46 88888.00 2011-09-25 04:43:20.680 268 13173.31 431.75 57024.46 88888.00 2011-09-25 04:43:21.680 268 13173.96 432.00 57024.83 88888.00 2011-09-25 04:43:22.680 268 13174.09 431.01 57024.46 88888.00 2011-09-25 04:43:23.680 268 13174.35 431.63 57023.98 88888.00 2011-09-25 04:43:24.680 268 13174.22 432.25 57024.46 88888.00 2011-09-25 04:43:25.680 268 13173.44 431.51 57024.22 88888.00 2011-09-25 04:43:26.680 268 13173.57 432.25 57024.59 88888.00 2011-09-25 04:43:27.680 268 13173.96 432.00 57025.08 88888.00 2011-09-25 04:43:28.680 268 13174.35 431.63 57023.98 88888.00 2011-09-25 04:43:29.680 268 13173.44 431.51 57023.98 88888.00 2011-09-25 04:43:30.680 268 13173.44 432.13 57024.10 88888.00 2011-09-25 04:43:31.680 268 13173.83 432.37 57024.22 88888.00 2011-09-25 04:43:32.680 268 13173.57 432.25 57024.46 88888.00 2011-09-25 04:43:33.680 268 13173.18 432.13 57024.10 88888.00 2011-09-25 04:43:34.680 268 13174.22 432.13 57023.86 88888.00 2011-09-25 04:43:35.680 268 13173.57 432.00 57023.86 88888.00 2011-09-25 04:43:36.680 268 13174.09 432.13 57024.46 88888.00 2011-09-25 04:43:37.680 268 13174.09 431.88 57024.83 88888.00 2011-09-25 04:43:38.680 268 13173.96 431.88 57024.83 88888.00 2011-09-25 04:43:39.680 268 13174.22 431.88 57025.08 88888.00 2011-09-25 04:43:40.680 268 13174.35 431.75 57024.10 88888.00 2011-09-25 04:43:41.680 268 13173.18 432.62 57024.59 88888.00 2011-09-25 04:43:42.680 268 13173.70 432.50 57024.46 88888.00 2011-09-25 04:43:43.680 268 13173.70 432.37 57024.10 88888.00 2011-09-25 04:43:44.680 268 13173.31 432.37 57024.22 88888.00 2011-09-25 04:43:45.680 268 13174.09 432.25 57024.10 88888.00 2011-09-25 04:43:46.680 268 13174.09 432.75 57023.98 88888.00 2011-09-25 04:43:47.680 268 13174.09 432.00 57024.34 88888.00 2011-09-25 04:43:48.680 268 13174.74 432.37 57024.59 88888.00 2011-09-25 04:43:49.680 268 13174.22 432.00 57023.73 88888.00 2011-09-25 04:43:50.680 268 13174.35 432.62 57024.10 88888.00 2011-09-25 04:43:51.680 268 13173.83 432.62 57023.24 88888.00 2011-09-25 04:43:52.680 268 13174.35 432.00 57023.98 88888.00 2011-09-25 04:43:53.680 268 13174.35 432.00 57024.10 88888.00 2011-09-25 04:43:54.680 268 13174.35 431.75 57024.34 88888.00 2011-09-25 04:43:55.680 268 13174.48 432.37 57023.98 88888.00 2011-09-25 04:43:56.680 268 13174.09 432.37 57024.46 88888.00 2011-09-25 04:43:57.680 268 13174.22 432.37 57023.98 88888.00 2011-09-25 04:43:58.680 268 13174.48 432.13 57024.71 88888.00 2011-09-25 04:43:59.680 268 13174.22 432.75 57025.20 88888.00 2011-09-25 04:44:00.680 268 13175.00 432.13 57024.83 88888.00 2011-09-25 04:44:01.680 268 13174.87 432.00 57024.83 88888.00 2011-09-25 04:44:02.680 268 13173.57 431.63 57024.34 88888.00 2011-09-25 04:44:03.680 268 13173.83 432.50 57024.34 88888.00 2011-09-25 04:44:04.680 268 13174.35 431.88 57024.96 88888.00 2011-09-25 04:44:05.680 268 13174.09 432.00 57024.59 88888.00 2011-09-25 04:44:06.680 268 13174.74 432.25 57023.98 88888.00 2011-09-25 04:44:07.680 268 13174.87 431.75 57024.46 88888.00 2011-09-25 04:44:08.680 268 13174.22 432.50 57024.10 88888.00 2011-09-25 04:44:09.680 268 13175.00 432.99 57024.22 88888.00 2011-09-25 04:44:10.680 268 13174.61 432.25 57023.98 88888.00 2011-09-25 04:44:11.680 268 13174.35 432.00 57024.46 88888.00 2011-09-25 04:44:12.680 268 13174.48 432.00 57024.22 88888.00 2011-09-25 04:44:13.680 268 13174.74 432.62 57024.59 88888.00 2011-09-25 04:44:14.680 268 13174.87 432.25 57024.22 88888.00 2011-09-25 04:44:15.680 268 13175.00 432.00 57024.59 88888.00 2011-09-25 04:44:16.680 268 13175.39 432.37 57024.46 88888.00 2011-09-25 04:44:17.680 268 13174.87 432.25 57024.46 88888.00 2011-09-25 04:44:18.680 268 13174.87 431.75 57024.22 88888.00 2011-09-25 04:44:19.680 268 13174.22 432.25 57024.22 88888.00 2011-09-25 04:44:20.680 268 13174.61 431.38 57023.86 88888.00 2011-09-25 04:44:21.680 268 13174.61 431.63 57024.22 88888.00 2011-09-25 04:44:22.680 268 13174.87 432.13 57023.61 88888.00 2011-09-25 04:44:23.680 268 13174.48 432.37 57024.46 88888.00 2011-09-25 04:44:24.680 268 13175.13 432.25 57024.59 88888.00 2011-09-25 04:44:25.680 268 13175.13 432.50 57023.98 88888.00 2011-09-25 04:44:26.680 268 13175.13 431.88 57023.86 88888.00 2011-09-25 04:44:27.680 268 13175.39 432.37 57024.71 88888.00 2011-09-25 04:44:28.680 268 13174.61 432.13 57023.37 88888.00 2011-09-25 04:44:29.680 268 13175.13 432.13 57024.46 88888.00 2011-09-25 04:44:30.680 268 13175.78 431.51 57024.22 88888.00 2011-09-25 04:44:31.680 268 13175.39 432.13 57023.98 88888.00 2011-09-25 04:44:32.680 268 13174.74 432.50 57024.46 88888.00 2011-09-25 04:44:33.680 268 13175.13 431.88 57024.10 88888.00 2011-09-25 04:44:34.680 268 13175.39 432.13 57024.59 88888.00 2011-09-25 04:44:35.680 268 13174.61 432.13 57023.61 88888.00 2011-09-25 04:44:36.680 268 13174.87 431.63 57024.83 88888.00 2011-09-25 04:44:37.680 268 13174.87 432.75 57024.71 88888.00 2011-09-25 04:44:38.680 268 13175.00 431.88 57024.59 88888.00 2011-09-25 04:44:39.680 268 13175.52 432.13 57024.34 88888.00 2011-09-25 04:44:40.680 268 13175.00 432.00 57024.46 88888.00 2011-09-25 04:44:41.680 268 13175.00 432.13 57024.83 88888.00 2011-09-25 04:44:42.680 268 13174.87 431.88 57024.59 88888.00 2011-09-25 04:44:43.680 268 13174.74 431.88 57024.71 88888.00 2011-09-25 04:44:44.680 268 13175.39 431.63 57024.71 88888.00 2011-09-25 04:44:45.680 268 13175.13 431.14 57024.59 88888.00 2011-09-25 04:44:46.680 268 13175.13 431.51 57024.96 88888.00 2011-09-25 04:44:47.680 268 13175.39 431.51 57024.22 88888.00 2011-09-25 04:44:48.680 268 13175.13 431.51 57024.22 88888.00 2011-09-25 04:44:49.680 268 13175.13 431.63 57025.08 88888.00 2011-09-25 04:44:50.680 268 13175.78 431.63 57024.59 88888.00 2011-09-25 04:44:51.680 268 13175.91 431.38 57023.73 88888.00 2011-09-25 04:44:52.680 268 13175.39 431.38 57024.34 88888.00 2011-09-25 04:44:53.680 268 13175.52 431.75 57024.10 88888.00 2011-09-25 04:44:54.680 268 13175.13 432.00 57024.46 88888.00 2011-09-25 04:44:55.680 268 13175.13 432.13 57024.22 88888.00 2011-09-25 04:44:56.680 268 13175.00 431.88 57024.34 88888.00 2011-09-25 04:44:57.680 268 13175.52 432.25 57024.46 88888.00 2011-09-25 04:44:58.680 268 13175.65 431.38 57023.98 88888.00 2011-09-25 04:44:59.680 268 13174.48 431.51 57023.98 88888.00 2011-09-25 04:45:00.680 268 13175.13 432.25 57023.98 88888.00 2011-09-25 04:45:01.680 268 13175.52 431.88 57024.71 88888.00 2011-09-25 04:45:02.680 268 13176.17 431.75 57024.46 88888.00 2011-09-25 04:45:03.680 268 13175.39 431.51 57024.34 88888.00 2011-09-25 04:45:04.680 268 13175.00 432.00 57024.34 88888.00 2011-09-25 04:45:05.680 268 13175.39 431.75 57024.46 88888.00 2011-09-25 04:45:06.680 268 13175.39 431.01 57024.22 88888.00 2011-09-25 04:45:07.680 268 13175.26 431.75 57024.59 88888.00 2011-09-25 04:45:08.680 268 13175.52 431.88 57024.46 88888.00 2011-09-25 04:45:09.680 268 13175.39 431.38 57024.10 88888.00 2011-09-25 04:45:10.680 268 13175.65 431.51 57024.46 88888.00 2011-09-25 04:45:11.680 268 13175.65 431.63 57024.34 88888.00 2011-09-25 04:45:12.680 268 13175.65 432.25 57024.22 88888.00 2011-09-25 04:45:13.680 268 13175.13 431.75 57024.22 88888.00 2011-09-25 04:45:14.680 268 13175.65 432.00 57024.83 88888.00 2011-09-25 04:45:15.680 268 13175.00 431.63 57024.10 88888.00 2011-09-25 04:45:16.680 268 13174.87 431.63 57024.83 88888.00 2011-09-25 04:45:17.680 268 13175.65 432.13 57024.96 88888.00 2011-09-25 04:45:18.680 268 13175.13 431.14 57023.73 88888.00 2011-09-25 04:45:19.680 268 13174.74 432.37 57023.98 88888.00 2011-09-25 04:45:20.680 268 13175.52 431.51 57023.86 88888.00 2011-09-25 04:45:21.680 268 13174.87 431.75 57024.46 88888.00 2011-09-25 04:45:22.680 268 13175.52 431.75 57025.20 88888.00 2011-09-25 04:45:23.680 268 13176.17 431.51 57023.61 88888.00 2011-09-25 04:45:24.680 268 13175.13 431.51 57024.34 88888.00 2011-09-25 04:45:25.680 268 13175.26 431.63 57024.83 88888.00 2011-09-25 04:45:26.680 268 13175.00 431.75 57023.61 88888.00 2011-09-25 04:45:27.680 268 13175.26 431.63 57024.10 88888.00 2011-09-25 04:45:28.680 268 13175.91 431.38 57024.46 88888.00 2011-09-25 04:45:29.680 268 13175.39 431.51 57024.59 88888.00 2011-09-25 04:45:30.680 268 13175.52 431.63 57024.71 88888.00 2011-09-25 04:45:31.680 268 13175.00 431.38 57024.71 88888.00 2011-09-25 04:45:32.680 268 13175.91 431.01 57024.59 88888.00 2011-09-25 04:45:33.680 268 13175.65 432.00 57024.22 88888.00 2011-09-25 04:45:34.680 268 13175.78 431.51 57024.22 88888.00 2011-09-25 04:45:35.680 268 13175.39 431.38 57024.46 88888.00 2011-09-25 04:45:36.680 268 13176.17 431.38 57023.49 88888.00 2011-09-25 04:45:37.680 268 13175.78 431.01 57023.98 88888.00 2011-09-25 04:45:38.680 268 13175.26 430.89 57023.98 88888.00 2011-09-25 04:45:39.680 268 13175.39 430.64 57024.59 88888.00 2011-09-25 04:45:40.680 268 13175.65 431.38 57024.34 88888.00 2011-09-25 04:45:41.680 268 13175.39 431.26 57024.34 88888.00 2011-09-25 04:45:42.680 268 13175.52 431.75 57024.71 88888.00 2011-09-25 04:45:43.680 268 13174.87 431.38 57023.73 88888.00 2011-09-25 04:45:44.680 268 13175.65 431.14 57024.34 88888.00 2011-09-25 04:45:45.680 268 13175.65 431.26 57024.46 88888.00 2011-09-25 04:45:46.680 268 13175.65 431.26 57024.10 88888.00 2011-09-25 04:45:47.680 268 13176.17 430.89 57024.34 88888.00 2011-09-25 04:45:48.680 268 13175.78 431.51 57024.71 88888.00 2011-09-25 04:45:49.680 268 13175.39 431.88 57024.10 88888.00 2011-09-25 04:45:50.680 268 13175.13 431.51 57023.73 88888.00 2011-09-25 04:45:51.680 268 13175.52 431.63 57024.59 88888.00 2011-09-25 04:45:52.680 268 13175.39 431.51 57024.22 88888.00 2011-09-25 04:45:53.680 268 13175.78 431.14 57024.10 88888.00 2011-09-25 04:45:54.680 268 13175.65 432.00 57024.10 88888.00 2011-09-25 04:45:55.680 268 13176.30 431.88 57024.71 88888.00 2011-09-25 04:45:56.680 268 13175.78 432.25 57024.34 88888.00 2011-09-25 04:45:57.680 268 13175.52 432.13 57024.10 88888.00 2011-09-25 04:45:58.680 268 13175.52 432.13 57024.59 88888.00 2011-09-25 04:45:59.680 268 13175.13 432.13 57024.71 88888.00 2011-09-25 04:46:00.680 268 13175.91 431.51 57024.46 88888.00 2011-09-25 04:46:01.680 268 13175.52 432.13 57024.10 88888.00 2011-09-25 04:46:02.680 268 13176.04 431.88 57025.08 88888.00 2011-09-25 04:46:03.680 268 13174.87 431.75 57023.49 88888.00 2011-09-25 04:46:04.680 268 13175.39 432.13 57024.22 88888.00 2011-09-25 04:46:05.680 268 13175.91 431.75 57024.34 88888.00 2011-09-25 04:46:06.680 268 13176.17 432.00 57023.73 88888.00 2011-09-25 04:46:07.680 268 13175.13 431.26 57024.10 88888.00 2011-09-25 04:46:08.680 268 13175.91 431.26 57024.22 88888.00 2011-09-25 04:46:09.680 268 13175.13 431.75 57023.98 88888.00 2011-09-25 04:46:10.680 268 13176.04 432.00 57025.08 88888.00 2011-09-25 04:46:11.680 268 13175.26 432.25 57024.10 88888.00 2011-09-25 04:46:12.680 268 13175.26 431.63 57024.34 88888.00 2011-09-25 04:46:13.680 268 13176.04 431.88 57023.49 88888.00 2011-09-25 04:46:14.680 268 13175.26 431.38 57024.59 88888.00 2011-09-25 04:46:15.680 268 13175.65 430.89 57024.59 88888.00 2011-09-25 04:46:16.680 268 13175.26 431.75 57024.34 88888.00 2011-09-25 04:46:17.680 268 13175.91 431.26 57023.86 88888.00 2011-09-25 04:46:18.680 268 13176.17 431.75 57024.22 88888.00 2011-09-25 04:46:19.680 268 13176.30 431.26 57024.10 88888.00 2011-09-25 04:46:20.680 268 13176.69 431.38 57024.22 88888.00 2011-09-25 04:46:21.680 268 13176.69 431.51 57024.46 88888.00 2011-09-25 04:46:22.680 268 13176.17 430.89 57023.86 88888.00 2011-09-25 04:46:23.680 268 13176.17 431.38 57023.73 88888.00 2011-09-25 04:46:24.680 268 13175.78 430.52 57024.22 88888.00 2011-09-25 04:46:25.680 268 13175.78 430.64 57023.86 88888.00 2011-09-25 04:46:26.680 268 13176.30 430.52 57024.71 88888.00 2011-09-25 04:46:27.680 268 13176.30 431.01 57024.46 88888.00 2011-09-25 04:46:28.680 268 13176.04 430.89 57024.59 88888.00 2011-09-25 04:46:29.680 268 13176.56 430.76 57024.46 88888.00 2011-09-25 04:46:30.680 268 13176.56 431.38 57024.71 88888.00 2011-09-25 04:46:31.680 268 13176.04 431.26 57024.22 88888.00 2011-09-25 04:46:32.680 268 13176.17 430.39 57023.73 88888.00 2011-09-25 04:46:33.680 268 13176.30 430.14 57024.71 88888.00 2011-09-25 04:46:34.680 268 13175.65 430.02 57023.98 88888.00 2011-09-25 04:46:35.680 268 13175.52 430.52 57023.86 88888.00 2011-09-25 04:46:36.680 268 13176.04 430.64 57023.98 88888.00 2011-09-25 04:46:37.680 268 13175.91 430.27 57023.86 88888.00 2011-09-25 04:46:38.680 268 13176.04 430.02 57023.86 88888.00 2011-09-25 04:46:39.680 268 13175.91 430.64 57024.96 88888.00 2011-09-25 04:46:40.680 268 13175.65 430.02 57023.98 88888.00 2011-09-25 04:46:41.680 268 13176.43 430.27 57024.34 88888.00 2011-09-25 04:46:42.680 268 13175.39 429.77 57023.73 88888.00 2011-09-25 04:46:43.680 268 13176.04 430.27 57023.98 88888.00 2011-09-25 04:46:44.680 268 13176.56 430.27 57024.34 88888.00 2011-09-25 04:46:45.680 268 13175.65 430.27 57023.86 88888.00 2011-09-25 04:46:46.680 268 13175.65 429.90 57024.10 88888.00 2011-09-25 04:46:47.680 268 13176.30 429.28 57024.10 88888.00 2011-09-25 04:46:48.680 268 13175.91 429.90 57024.22 88888.00 2011-09-25 04:46:49.680 268 13176.04 430.52 57023.61 88888.00 2011-09-25 04:46:50.680 268 13175.39 430.14 57023.86 88888.00 2011-09-25 04:46:51.680 268 13175.26 429.90 57024.10 88888.00 2011-09-25 04:46:52.680 268 13175.26 429.03 57024.46 88888.00 2011-09-25 04:46:53.680 268 13175.13 429.77 57024.59 88888.00 2011-09-25 04:46:54.680 268 13175.39 430.27 57024.34 88888.00 2011-09-25 04:46:55.680 268 13175.65 429.65 57024.10 88888.00 2011-09-25 04:46:56.680 268 13176.04 430.02 57024.59 88888.00 2011-09-25 04:46:57.680 268 13174.74 430.14 57023.86 88888.00 2011-09-25 04:46:58.680 268 13175.13 429.52 57024.34 88888.00 2011-09-25 04:46:59.680 268 13175.52 430.02 57024.10 88888.00 2011-09-25 04:47:00.680 268 13175.39 429.77 57024.34 88888.00 2011-09-25 04:47:01.680 268 13175.00 429.77 57023.37 88888.00 2011-09-25 04:47:02.680 268 13175.00 429.77 57024.22 88888.00 2011-09-25 04:47:03.680 268 13174.48 430.02 57024.10 88888.00 2011-09-25 04:47:04.680 268 13175.13 429.90 57023.86 88888.00 2011-09-25 04:47:05.680 268 13174.87 430.14 57023.73 88888.00 2011-09-25 04:47:06.680 268 13174.35 429.65 57023.61 88888.00 2011-09-25 04:47:07.680 268 13175.00 429.28 57023.24 88888.00 2011-09-25 04:47:08.680 268 13174.74 429.90 57023.49 88888.00 2011-09-25 04:47:09.680 268 13174.74 430.02 57024.22 88888.00 2011-09-25 04:47:10.680 268 13175.00 430.02 57023.98 88888.00 2011-09-25 04:47:11.680 268 13175.13 429.52 57024.46 88888.00 2011-09-25 04:47:12.680 268 13175.13 429.90 57023.24 88888.00 2011-09-25 04:47:13.680 268 13175.26 430.14 57024.10 88888.00 2011-09-25 04:47:14.680 268 13175.00 430.02 57024.10 88888.00 2011-09-25 04:47:15.680 268 13175.13 430.14 57024.59 88888.00 2011-09-25 04:47:16.680 268 13174.09 430.14 57023.37 88888.00 2011-09-25 04:47:17.680 268 13175.13 430.02 57024.10 88888.00 2011-09-25 04:47:18.680 268 13174.74 430.02 57024.83 88888.00 2011-09-25 04:47:19.680 268 13174.61 430.14 57024.10 88888.00 2011-09-25 04:47:20.680 268 13174.35 430.14 57023.98 88888.00 2011-09-25 04:47:21.680 268 13175.00 430.14 57024.83 88888.00 2011-09-25 04:47:22.680 268 13174.09 429.90 57023.98 88888.00 2011-09-25 04:47:23.680 268 13174.22 430.14 57023.86 88888.00 2011-09-25 04:47:24.680 268 13174.48 430.89 57023.86 88888.00 2011-09-25 04:47:25.680 268 13175.13 430.76 57023.24 88888.00 2011-09-25 04:47:26.680 268 13174.35 430.89 57024.22 88888.00 2011-09-25 04:47:27.680 268 13174.87 430.52 57023.61 88888.00 2011-09-25 04:47:28.680 268 13174.35 430.27 57024.10 88888.00 2011-09-25 04:47:29.680 268 13173.70 430.27 57023.49 88888.00 2011-09-25 04:47:30.680 268 13174.35 430.52 57023.98 88888.00 2011-09-25 04:47:31.680 268 13173.70 429.65 57024.10 88888.00 2011-09-25 04:47:32.680 268 13173.44 430.39 57023.73 88888.00 2011-09-25 04:47:33.680 268 13173.96 430.52 57024.10 88888.00 2011-09-25 04:47:34.680 268 13173.70 430.39 57023.86 88888.00 2011-09-25 04:47:35.680 268 13173.70 430.89 57023.73 88888.00 2011-09-25 04:47:36.680 268 13174.09 430.89 57024.22 88888.00 2011-09-25 04:47:37.680 268 13173.57 430.27 57024.10 88888.00 2011-09-25 04:47:38.680 268 13174.48 430.02 57023.73 88888.00 2011-09-25 04:47:39.680 268 13173.96 430.02 57023.86 88888.00 2011-09-25 04:47:40.680 268 13173.83 430.64 57023.86 88888.00 2011-09-25 04:47:41.680 268 13174.22 430.52 57023.00 88888.00 2011-09-25 04:47:42.680 268 13173.70 430.52 57023.00 88888.00 2011-09-25 04:47:43.680 268 13174.87 431.14 57023.61 88888.00 2011-09-25 04:47:44.680 268 13173.83 430.39 57023.86 88888.00 2011-09-25 04:47:45.680 268 13174.35 430.39 57024.10 88888.00 2011-09-25 04:47:46.680 268 13174.48 430.76 57024.34 88888.00 2011-09-25 04:47:47.680 268 13174.09 431.01 57023.37 88888.00 2011-09-25 04:47:48.680 268 13173.44 431.14 57023.61 88888.00 2011-09-25 04:47:49.680 268 13174.09 430.89 57023.98 88888.00 2011-09-25 04:47:50.680 268 13173.96 430.64 57023.86 88888.00 2011-09-25 04:47:51.680 268 13174.61 431.26 57023.98 88888.00 2011-09-25 04:47:52.680 268 13174.48 431.01 57023.49 88888.00 2011-09-25 04:47:53.680 268 13174.74 430.64 57023.37 88888.00 2011-09-25 04:47:54.680 268 13174.22 431.75 57023.98 88888.00 2011-09-25 04:47:55.680 268 13174.22 430.76 57024.10 88888.00 2011-09-25 04:47:56.680 268 13173.96 430.89 57024.22 88888.00 2011-09-25 04:47:57.680 268 13174.48 430.52 57023.37 88888.00 2011-09-25 04:47:58.680 268 13173.70 430.89 57023.61 88888.00 2011-09-25 04:47:59.680 268 13174.09 430.02 57023.61 88888.00 2011-09-25 04:48:00.680 268 13174.61 429.77 57023.98 88888.00 2011-09-25 04:48:01.680 268 13174.74 430.64 57023.73 88888.00 2011-09-25 04:48:02.680 268 13173.83 430.39 57023.24 88888.00 2011-09-25 04:48:03.680 268 13173.83 431.38 57023.61 88888.00 2011-09-25 04:48:04.680 268 13174.61 430.64 57023.86 88888.00 2011-09-25 04:48:05.680 268 13174.48 430.39 57023.61 88888.00 2011-09-25 04:48:06.680 268 13174.35 430.14 57024.34 88888.00 2011-09-25 04:48:07.680 268 13174.87 430.76 57023.37 88888.00 2011-09-25 04:48:08.680 268 13174.48 430.64 57023.98 88888.00 2011-09-25 04:48:09.680 268 13174.48 430.89 57023.86 88888.00 2011-09-25 04:48:10.680 268 13174.35 430.64 57024.10 88888.00 2011-09-25 04:48:11.680 268 13173.96 431.26 57024.22 88888.00 2011-09-25 04:48:12.680 268 13174.48 431.01 57024.34 88888.00 2011-09-25 04:48:13.680 268 13174.09 430.76 57023.86 88888.00 2011-09-25 04:48:14.680 268 13174.22 431.63 57023.61 88888.00 2011-09-25 04:48:15.680 268 13173.31 431.26 57024.10 88888.00 2011-09-25 04:48:16.680 268 13174.35 431.38 57022.88 88888.00 2011-09-25 04:48:17.680 268 13173.70 430.52 57023.86 88888.00 2011-09-25 04:48:18.680 268 13173.83 430.89 57023.61 88888.00 2011-09-25 04:48:19.680 268 13174.35 430.52 57024.71 88888.00 2011-09-25 04:48:20.680 268 13173.70 430.89 57024.22 88888.00 2011-09-25 04:48:21.680 268 13174.09 431.01 57024.46 88888.00 2011-09-25 04:48:22.680 268 13174.09 430.89 57024.46 88888.00 2011-09-25 04:48:23.680 268 13173.70 431.63 57023.37 88888.00 2011-09-25 04:48:24.680 268 13173.31 430.64 57023.86 88888.00 2011-09-25 04:48:25.680 268 13174.22 431.63 57024.34 88888.00 2011-09-25 04:48:26.680 268 13174.09 431.14 57023.98 88888.00 2011-09-25 04:48:27.680 268 13173.96 430.64 57023.86 88888.00 2011-09-25 04:48:28.680 268 13174.22 431.14 57024.10 88888.00 2011-09-25 04:48:29.680 268 13173.44 431.38 57023.98 88888.00 2011-09-25 04:48:30.680 268 13173.44 430.76 57023.49 88888.00 2011-09-25 04:48:31.680 268 13174.61 430.89 57024.46 88888.00 2011-09-25 04:48:32.680 268 13174.35 431.26 57024.34 88888.00 2011-09-25 04:48:33.680 268 13173.70 430.89 57023.61 88888.00 2011-09-25 04:48:34.680 268 13173.70 431.51 57023.98 88888.00 2011-09-25 04:48:35.680 268 13174.22 430.89 57023.73 88888.00 2011-09-25 04:48:36.680 268 13173.57 431.38 57024.46 88888.00 2011-09-25 04:48:37.680 268 13174.22 431.26 57023.73 88888.00 2011-09-25 04:48:38.680 268 13174.35 431.38 57023.86 88888.00 2011-09-25 04:48:39.680 268 13173.70 431.38 57024.46 88888.00 2011-09-25 04:48:40.680 268 13174.48 430.64 57024.10 88888.00 2011-09-25 04:48:41.680 268 13174.87 431.38 57024.10 88888.00 2011-09-25 04:48:42.680 268 13174.22 431.88 57024.71 88888.00 2011-09-25 04:48:43.680 268 13174.22 431.88 57024.10 88888.00 2011-09-25 04:48:44.680 268 13173.70 431.75 57023.73 88888.00 2011-09-25 04:48:45.680 268 13174.22 431.51 57023.73 88888.00 2011-09-25 04:48:46.680 268 13174.35 431.88 57024.10 88888.00 2011-09-25 04:48:47.680 268 13174.87 431.51 57023.86 88888.00 2011-09-25 04:48:48.680 268 13173.96 432.00 57023.86 88888.00 2011-09-25 04:48:49.680 268 13173.96 431.51 57023.49 88888.00 2011-09-25 04:48:50.680 268 13174.35 431.14 57024.10 88888.00 2011-09-25 04:48:51.680 268 13175.00 431.88 57024.22 88888.00 2011-09-25 04:48:52.680 268 13174.35 431.63 57023.37 88888.00 2011-09-25 04:48:53.680 268 13174.22 431.38 57024.10 88888.00 2011-09-25 04:48:54.680 268 13174.22 432.00 57024.22 88888.00 2011-09-25 04:48:55.680 268 13174.74 431.88 57024.59 88888.00 2011-09-25 04:48:56.680 268 13175.00 431.63 57023.86 88888.00 2011-09-25 04:48:57.680 268 13174.22 431.88 57023.61 88888.00 2011-09-25 04:48:58.680 268 13174.35 431.88 57024.22 88888.00 2011-09-25 04:48:59.680 268 13174.48 431.51 57023.98 88888.00 2011-09-25 04:49:00.680 268 13174.87 431.14 57024.10 88888.00 2011-09-25 04:49:01.680 268 13174.48 431.75 57023.98 88888.00 2011-09-25 04:49:02.680 268 13174.61 431.88 57023.98 88888.00 2011-09-25 04:49:03.680 268 13175.00 431.88 57023.86 88888.00 2011-09-25 04:49:04.680 268 13173.96 432.25 57024.10 88888.00 2011-09-25 04:49:05.680 268 13174.74 431.75 57024.22 88888.00 2011-09-25 04:49:06.680 268 13174.74 432.37 57023.98 88888.00 2011-09-25 04:49:07.680 268 13174.87 431.88 57023.73 88888.00 2011-09-25 04:49:08.680 268 13174.35 431.51 57023.49 88888.00 2011-09-25 04:49:09.680 268 13174.74 431.63 57023.98 88888.00 2011-09-25 04:49:10.680 268 13174.48 431.75 57024.10 88888.00 2011-09-25 04:49:11.680 268 13174.61 430.64 57023.37 88888.00 2011-09-25 04:49:12.680 268 13175.13 431.26 57023.98 88888.00 2011-09-25 04:49:13.680 268 13174.48 431.75 57023.49 88888.00 2011-09-25 04:49:14.680 268 13175.00 431.14 57023.98 88888.00 2011-09-25 04:49:15.680 268 13174.74 431.75 57023.73 88888.00 2011-09-25 04:49:16.680 268 13175.00 431.26 57023.73 88888.00 2011-09-25 04:49:17.680 268 13175.13 432.13 57024.71 88888.00 2011-09-25 04:49:18.680 268 13175.39 431.51 57023.98 88888.00 2011-09-25 04:49:19.680 268 13174.74 431.51 57023.98 88888.00 2011-09-25 04:49:20.680 268 13174.61 431.51 57024.22 88888.00 2011-09-25 04:49:21.680 268 13175.26 432.00 57023.86 88888.00 2011-09-25 04:49:22.680 268 13174.87 431.51 57024.22 88888.00 2011-09-25 04:49:23.680 268 13175.26 431.26 57024.59 88888.00 2011-09-25 04:49:24.680 268 13175.52 431.63 57023.86 88888.00 2011-09-25 04:49:25.680 268 13175.52 431.14 57023.86 88888.00 2011-09-25 04:49:26.680 268 13174.61 431.26 57023.73 88888.00 2011-09-25 04:49:27.680 268 13175.39 431.01 57023.61 88888.00 2011-09-25 04:49:28.680 268 13175.65 431.63 57023.61 88888.00 2011-09-25 04:49:29.680 268 13175.26 431.75 57023.98 88888.00 2011-09-25 04:49:30.680 268 13176.43 431.14 57024.34 88888.00 2011-09-25 04:49:31.680 268 13174.87 432.00 57024.46 88888.00 2011-09-25 04:49:32.680 268 13175.39 431.26 57023.73 88888.00 2011-09-25 04:49:33.680 268 13175.39 430.76 57023.73 88888.00 2011-09-25 04:49:34.680 268 13175.65 431.26 57023.61 88888.00 2011-09-25 04:49:35.680 268 13175.91 431.75 57023.61 88888.00 2011-09-25 04:49:36.680 268 13175.78 431.01 57023.98 88888.00 2011-09-25 04:49:37.680 268 13175.91 431.26 57023.98 88888.00 2011-09-25 04:49:38.680 268 13175.26 431.01 57023.73 88888.00 2011-09-25 04:49:39.680 268 13175.65 431.38 57024.59 88888.00 2011-09-25 04:49:40.680 268 13176.30 430.89 57024.34 88888.00 2011-09-25 04:49:41.680 268 13175.91 430.89 57023.86 88888.00 2011-09-25 04:49:42.680 268 13175.39 431.14 57023.12 88888.00 2011-09-25 04:49:43.680 268 13175.52 430.89 57023.73 88888.00 2011-09-25 04:49:44.680 268 13175.65 430.64 57024.10 88888.00 2011-09-25 04:49:45.680 268 13175.78 430.64 57024.34 88888.00 2011-09-25 04:49:46.680 268 13175.91 431.01 57023.86 88888.00 2011-09-25 04:49:47.680 268 13175.91 430.89 57024.59 88888.00 2011-09-25 04:49:48.680 268 13175.65 431.26 57023.98 88888.00 2011-09-25 04:49:49.680 268 13176.43 430.02 57024.10 88888.00 2011-09-25 04:49:50.680 268 13175.91 430.52 57023.73 88888.00 2011-09-25 04:49:51.680 268 13176.43 430.52 57024.34 88888.00 2011-09-25 04:49:52.680 268 13176.30 430.27 57024.10 88888.00 2011-09-25 04:49:53.680 268 13176.04 429.90 57023.98 88888.00 2011-09-25 04:49:54.680 268 13175.91 430.27 57023.61 88888.00 2011-09-25 04:49:55.680 268 13176.04 430.39 57023.98 88888.00 2011-09-25 04:49:56.680 268 13175.78 430.27 57023.98 88888.00 2011-09-25 04:49:57.680 268 13176.30 430.14 57023.98 88888.00 2011-09-25 04:49:58.680 268 13176.17 430.02 57024.34 88888.00 2011-09-25 04:49:59.680 268 13175.39 430.14 57023.98 88888.00 2011-09-25 04:50:00.680 268 13175.52 430.52 57024.34 88888.00 2011-09-25 04:50:01.680 268 13175.52 430.64 57024.34 88888.00 2011-09-25 04:50:02.680 268 13175.65 430.27 57023.73 88888.00 2011-09-25 04:50:03.680 268 13175.78 429.77 57024.10 88888.00 2011-09-25 04:50:04.680 268 13175.91 429.65 57023.98 88888.00 2011-09-25 04:50:05.680 268 13176.04 430.02 57023.37 88888.00 2011-09-25 04:50:06.680 268 13176.43 429.28 57024.10 88888.00 2011-09-25 04:50:07.680 268 13175.65 429.03 57023.49 88888.00 2011-09-25 04:50:08.680 268 13176.95 429.28 57023.98 88888.00 2011-09-25 04:50:09.680 268 13176.04 429.40 57024.10 88888.00 2011-09-25 04:50:10.680 268 13175.91 429.52 57023.98 88888.00 2011-09-25 04:50:11.680 268 13176.04 429.65 57023.73 88888.00 2011-09-25 04:50:12.680 268 13176.17 430.14 57023.73 88888.00 2011-09-25 04:50:13.680 268 13176.04 430.14 57023.73 88888.00 2011-09-25 04:50:14.680 268 13175.65 429.28 57023.61 88888.00 2011-09-25 04:50:15.680 268 13175.78 428.78 57024.22 88888.00 2011-09-25 04:50:16.680 268 13175.78 429.28 57023.49 88888.00 2011-09-25 04:50:17.680 268 13175.39 429.52 57023.98 88888.00 2011-09-25 04:50:18.680 268 13175.91 429.52 57023.98 88888.00 2011-09-25 04:50:19.680 268 13176.04 429.03 57024.10 88888.00 2011-09-25 04:50:20.680 268 13175.78 429.90 57023.61 88888.00 2011-09-25 04:50:21.680 268 13175.52 429.52 57023.86 88888.00 2011-09-25 04:50:22.680 268 13175.78 429.77 57023.37 88888.00 2011-09-25 04:50:23.680 268 13175.52 429.28 57023.86 88888.00 2011-09-25 04:50:24.680 268 13175.13 429.15 57024.22 88888.00 2011-09-25 04:50:25.680 268 13175.26 429.77 57023.86 88888.00 2011-09-25 04:50:26.680 268 13175.00 429.40 57023.86 88888.00 2011-09-25 04:50:27.680 268 13175.00 429.03 57023.61 88888.00 2011-09-25 04:50:28.680 268 13175.39 429.03 57023.61 88888.00 2011-09-25 04:50:29.680 268 13175.65 429.28 57023.12 88888.00 2011-09-25 04:50:30.680 268 13175.65 429.03 57023.37 88888.00 2011-09-25 04:50:31.680 268 13175.91 429.77 57023.49 88888.00 2011-09-25 04:50:32.680 268 13175.39 429.15 57023.49 88888.00 2011-09-25 04:50:33.680 268 13175.65 428.91 57023.37 88888.00 2011-09-25 04:50:34.680 268 13175.52 429.28 57023.98 88888.00 2011-09-25 04:50:35.680 268 13175.52 429.52 57023.86 88888.00 2011-09-25 04:50:36.680 268 13175.91 429.28 57024.10 88888.00 2011-09-25 04:50:37.680 268 13175.52 429.77 57023.49 88888.00 2011-09-25 04:50:38.680 268 13175.13 428.66 57023.86 88888.00 2011-09-25 04:50:39.680 268 13175.78 428.91 57023.24 88888.00 2011-09-25 04:50:40.680 268 13175.39 428.91 57023.00 88888.00 2011-09-25 04:50:41.680 268 13175.26 428.41 57023.73 88888.00 2011-09-25 04:50:42.680 268 13174.48 428.53 57024.46 88888.00 2011-09-25 04:50:43.680 268 13175.52 429.40 57023.49 88888.00 2011-09-25 04:50:44.680 268 13175.00 428.91 57023.98 88888.00 2011-09-25 04:50:45.680 268 13175.00 428.91 57023.24 88888.00 2011-09-25 04:50:46.680 268 13175.39 428.78 57023.49 88888.00 2011-09-25 04:50:47.680 268 13175.00 429.65 57023.49 88888.00 2011-09-25 04:50:48.680 268 13175.65 428.91 57023.86 88888.00 2011-09-25 04:50:49.680 268 13175.39 428.78 57023.49 88888.00 2011-09-25 04:50:50.680 268 13175.13 429.15 57023.73 88888.00 2011-09-25 04:50:51.680 268 13175.26 429.40 57023.73 88888.00 2011-09-25 04:50:52.680 268 13174.74 429.52 57023.37 88888.00 2011-09-25 04:50:53.680 268 13174.87 428.91 57023.49 88888.00 2011-09-25 04:50:54.680 268 13174.74 428.66 57023.86 88888.00 2011-09-25 04:50:55.680 268 13174.22 429.15 57023.98 88888.00 2011-09-25 04:50:56.680 268 13174.48 429.03 57023.98 88888.00 2011-09-25 04:50:57.680 268 13174.48 428.53 57023.98 88888.00 2011-09-25 04:50:58.680 268 13175.00 428.91 57022.75 88888.00 2011-09-25 04:50:59.680 268 13174.48 429.15 57023.49 88888.00 2011-09-25 04:51:00.680 268 13175.26 429.40 57022.88 88888.00 2011-09-25 04:51:01.680 268 13174.35 429.52 57023.00 88888.00 2011-09-25 04:51:02.680 268 13174.61 429.77 57022.88 88888.00 2011-09-25 04:51:03.680 268 13174.74 429.15 57024.22 88888.00 2011-09-25 04:51:04.680 268 13174.09 429.40 57023.37 88888.00 2011-09-25 04:51:05.680 268 13174.87 429.40 57023.49 88888.00 2011-09-25 04:51:06.680 268 13174.35 428.78 57023.98 88888.00 2011-09-25 04:51:07.680 268 13174.35 429.28 57023.98 88888.00 2011-09-25 04:51:08.680 268 13174.48 429.52 57023.61 88888.00 2011-09-25 04:51:09.680 268 13175.13 429.65 57023.49 88888.00 2011-09-25 04:51:10.680 268 13175.00 429.52 57023.49 88888.00 2011-09-25 04:51:11.680 268 13174.74 429.15 57023.61 88888.00 2011-09-25 04:51:12.680 268 13175.00 429.28 57023.73 88888.00 2011-09-25 04:51:13.680 268 13174.09 429.40 57023.73 88888.00 2011-09-25 04:51:14.680 268 13174.48 428.78 57023.73 88888.00 2011-09-25 04:51:15.680 268 13175.13 429.03 57023.86 88888.00 2011-09-25 04:51:16.680 268 13174.35 429.40 57024.10 88888.00 2011-09-25 04:51:17.680 268 13175.26 429.28 57023.61 88888.00 2011-09-25 04:51:18.680 268 13174.74 429.52 57023.49 88888.00 2011-09-25 04:51:19.680 268 13174.48 429.65 57024.10 88888.00 2011-09-25 04:51:20.680 268 13173.96 429.40 57023.00 88888.00 2011-09-25 04:51:21.680 268 13174.61 429.65 57023.24 88888.00 2011-09-25 04:51:22.680 268 13175.39 430.02 57023.37 88888.00 2011-09-25 04:51:23.680 268 13175.00 429.52 57023.73 88888.00 2011-09-25 04:51:24.680 268 13174.74 429.52 57023.37 88888.00 2011-09-25 04:51:25.680 268 13174.74 429.52 57023.12 88888.00 2011-09-25 04:51:26.680 268 13174.87 429.28 57023.73 88888.00 2011-09-25 04:51:27.680 268 13174.48 429.15 57023.49 88888.00 2011-09-25 04:51:28.680 268 13174.61 429.28 57023.73 88888.00 2011-09-25 04:51:29.680 268 13175.13 428.29 57023.00 88888.00 2011-09-25 04:51:30.680 268 13175.00 429.15 57023.37 88888.00 2011-09-25 04:51:31.680 268 13175.39 428.78 57023.24 88888.00 2011-09-25 04:51:32.680 268 13174.48 429.40 57023.73 88888.00 2011-09-25 04:51:33.680 268 13174.48 429.65 57023.00 88888.00 2011-09-25 04:51:34.680 268 13175.13 429.15 57023.00 88888.00 2011-09-25 04:51:35.680 268 13174.87 429.15 57023.61 88888.00 2011-09-25 04:51:36.680 268 13175.00 429.28 57024.10 88888.00 2011-09-25 04:51:37.680 268 13175.13 429.65 57023.61 88888.00 2011-09-25 04:51:38.680 268 13174.74 429.28 57023.86 88888.00 2011-09-25 04:51:39.680 268 13175.39 429.40 57023.73 88888.00 2011-09-25 04:51:40.680 268 13174.74 429.03 57023.49 88888.00 2011-09-25 04:51:41.680 268 13174.87 428.78 57023.61 88888.00 2011-09-25 04:51:42.680 268 13174.61 428.78 57023.24 88888.00 2011-09-25 04:51:43.680 268 13175.13 429.77 57023.73 88888.00 2011-09-25 04:51:44.680 268 13174.87 429.65 57023.73 88888.00 2011-09-25 04:51:45.680 268 13174.74 429.65 57023.98 88888.00 2011-09-25 04:51:46.680 268 13174.35 429.15 57023.49 88888.00 2011-09-25 04:51:47.680 268 13175.26 429.15 57023.37 88888.00 2011-09-25 04:51:48.680 268 13174.48 429.40 57023.24 88888.00 2011-09-25 04:51:49.680 268 13174.74 429.52 57023.24 88888.00 2011-09-25 04:51:50.680 268 13175.39 429.52 57023.24 88888.00 2011-09-25 04:51:51.680 268 13175.13 429.15 57023.00 88888.00 2011-09-25 04:51:52.680 268 13175.52 428.53 57023.24 88888.00 2011-09-25 04:51:53.680 268 13174.74 429.03 57023.49 88888.00 2011-09-25 04:51:54.680 268 13174.35 429.52 57023.37 88888.00 2011-09-25 04:51:55.680 268 13174.87 429.40 57024.22 88888.00 2011-09-25 04:51:56.680 268 13174.48 430.14 57023.98 88888.00 2011-09-25 04:51:57.680 268 13174.74 429.52 57023.12 88888.00 2011-09-25 04:51:58.680 268 13174.22 429.90 57023.98 88888.00 2011-09-25 04:51:59.680 268 13175.13 429.77 57023.37 88888.00 2011-09-25 04:52:00.680 268 13175.13 429.52 57023.61 88888.00 2011-09-25 04:52:01.680 268 13175.52 429.40 57022.88 88888.00 2011-09-25 04:52:02.680 268 13174.87 429.40 57023.24 88888.00 2011-09-25 04:52:03.680 268 13174.74 430.14 57023.24 88888.00 2011-09-25 04:52:04.680 268 13175.78 429.77 57023.49 88888.00 2011-09-25 04:52:05.680 268 13174.35 430.14 57023.61 88888.00 2011-09-25 04:52:06.680 268 13175.13 429.15 57023.37 88888.00 2011-09-25 04:52:07.680 268 13175.26 429.03 57023.61 88888.00 2011-09-25 04:52:08.680 268 13173.83 429.52 57022.88 88888.00 2011-09-25 04:52:09.680 268 13174.61 429.03 57024.34 88888.00 2011-09-25 04:52:10.680 268 13174.35 429.77 57023.37 88888.00 2011-09-25 04:52:11.680 268 13174.87 429.77 57023.49 88888.00 2011-09-25 04:52:12.680 268 13174.09 429.40 57023.49 88888.00 2011-09-25 04:52:13.680 268 13173.96 430.02 57023.37 88888.00 2011-09-25 04:52:14.680 268 13174.74 429.40 57022.88 88888.00 2011-09-25 04:52:15.680 268 13174.35 429.65 57023.61 88888.00 2011-09-25 04:52:16.680 268 13175.65 430.02 57023.49 88888.00 2011-09-25 04:52:17.680 268 13174.87 430.27 57023.37 88888.00 2011-09-25 04:52:18.680 268 13175.39 429.77 57023.37 88888.00 2011-09-25 04:52:19.680 268 13174.87 429.65 57023.61 88888.00 2011-09-25 04:52:20.680 268 13175.26 429.40 57023.61 88888.00 2011-09-25 04:52:21.680 268 13175.26 429.03 57023.86 88888.00 2011-09-25 04:52:22.680 268 13175.52 429.28 57023.49 88888.00 2011-09-25 04:52:23.680 268 13175.26 429.77 57023.37 88888.00 2011-09-25 04:52:24.680 268 13174.22 429.90 57024.10 88888.00 2011-09-25 04:52:25.680 268 13174.35 429.28 57023.12 88888.00 2011-09-25 04:52:26.680 268 13175.52 429.65 57023.98 88888.00 2011-09-25 04:52:27.680 268 13175.78 429.90 57023.24 88888.00 2011-09-25 04:52:28.680 268 13174.87 429.65 57023.98 88888.00 2011-09-25 04:52:29.680 268 13175.00 429.90 57023.98 88888.00 2011-09-25 04:52:30.680 268 13174.61 429.77 57023.73 88888.00 2011-09-25 04:52:31.680 268 13175.39 430.14 57023.73 88888.00 2011-09-25 04:52:32.680 268 13175.13 430.02 57023.98 88888.00 2011-09-25 04:52:33.680 268 13175.65 430.02 57023.73 88888.00 2011-09-25 04:52:34.680 268 13174.74 429.40 57023.61 88888.00 2011-09-25 04:52:35.680 268 13174.87 430.14 57024.10 88888.00 2011-09-25 04:52:36.680 268 13175.52 429.52 57023.86 88888.00 2011-09-25 04:52:37.680 268 13175.39 429.77 57023.37 88888.00 2011-09-25 04:52:38.680 268 13175.26 429.28 57023.37 88888.00 2011-09-25 04:52:39.680 268 13175.39 430.27 57023.37 88888.00 2011-09-25 04:52:40.680 268 13175.65 429.40 57024.10 88888.00 2011-09-25 04:52:41.680 268 13175.39 429.15 57023.24 88888.00 2011-09-25 04:52:42.680 268 13174.87 429.65 57023.61 88888.00 2011-09-25 04:52:43.680 268 13175.39 430.02 57023.73 88888.00 2011-09-25 04:52:44.680 268 13175.65 429.40 57024.22 88888.00 2011-09-25 04:52:45.680 268 13175.39 429.90 57024.22 88888.00 2011-09-25 04:52:46.680 268 13175.39 429.90 57023.73 88888.00 2011-09-25 04:52:47.680 268 13175.39 429.65 57023.37 88888.00 2011-09-25 04:52:48.680 268 13175.39 429.52 57023.24 88888.00 2011-09-25 04:52:49.680 268 13174.74 430.14 57023.49 88888.00 2011-09-25 04:52:50.680 268 13176.04 429.77 57024.10 88888.00 2011-09-25 04:52:51.680 268 13175.39 430.02 57023.73 88888.00 2011-09-25 04:52:52.680 268 13174.87 429.40 57024.22 88888.00 2011-09-25 04:52:53.680 268 13175.39 429.28 57023.61 88888.00 2011-09-25 04:52:54.680 268 13175.65 429.65 57024.22 88888.00 2011-09-25 04:52:55.680 268 13175.52 429.90 57023.73 88888.00 2011-09-25 04:52:56.680 268 13175.65 430.27 57023.61 88888.00 2011-09-25 04:52:57.680 268 13174.74 429.90 57023.49 88888.00 2011-09-25 04:52:58.680 268 13175.26 430.14 57024.22 88888.00 2011-09-25 04:52:59.680 268 13176.04 429.52 57024.10 88888.00 2011-09-25 04:53:00.680 268 13175.39 429.65 57023.61 88888.00 2011-09-25 04:53:01.680 268 13175.65 429.52 57023.98 88888.00 2011-09-25 04:53:02.680 268 13175.13 429.28 57023.61 88888.00 2011-09-25 04:53:03.680 268 13175.91 429.77 57023.24 88888.00 2011-09-25 04:53:04.680 268 13175.39 429.52 57023.86 88888.00 2011-09-25 04:53:05.680 268 13175.78 429.77 57023.37 88888.00 2011-09-25 04:53:06.680 268 13174.87 429.40 57023.98 88888.00 2011-09-25 04:53:07.680 268 13175.65 429.90 57024.34 88888.00 2011-09-25 04:53:08.680 268 13175.00 429.15 57023.98 88888.00 2011-09-25 04:53:09.680 268 13174.61 429.90 57023.73 88888.00 2011-09-25 04:53:10.680 268 13175.13 429.03 57024.22 88888.00 2011-09-25 04:53:11.680 268 13175.39 428.91 57023.98 88888.00 2011-09-25 04:53:12.680 268 13175.00 429.52 57023.73 88888.00 2011-09-25 04:53:13.680 268 13175.26 429.90 57023.37 88888.00 2011-09-25 04:53:14.680 268 13175.00 429.65 57023.37 88888.00 2011-09-25 04:53:15.680 268 13175.26 429.03 57023.73 88888.00 2011-09-25 04:53:16.680 268 13175.13 429.65 57024.22 88888.00 2011-09-25 04:53:17.680 268 13175.00 429.40 57023.61 88888.00 2011-09-25 04:53:18.680 268 13174.87 429.03 57025.08 88888.00 2011-09-25 04:53:19.680 268 13175.39 429.40 57024.22 88888.00 2011-09-25 04:53:20.680 268 13175.13 429.15 57023.98 88888.00 2011-09-25 04:53:21.680 268 13175.26 429.65 57023.86 88888.00 2011-09-25 04:53:22.680 268 13175.00 429.40 57023.86 88888.00 2011-09-25 04:53:23.680 268 13175.39 429.03 57024.34 88888.00 2011-09-25 04:53:24.680 268 13175.65 429.65 57024.22 88888.00 2011-09-25 04:53:25.680 268 13175.39 429.28 57023.61 88888.00 2011-09-25 04:53:26.680 268 13175.39 429.52 57024.22 88888.00 2011-09-25 04:53:27.680 268 13175.52 429.28 57023.98 88888.00 2011-09-25 04:53:28.680 268 13175.26 429.77 57023.37 88888.00 2011-09-25 04:53:29.680 268 13175.13 429.77 57023.86 88888.00 2011-09-25 04:53:30.680 268 13175.39 429.52 57023.98 88888.00 2011-09-25 04:53:31.680 268 13175.00 429.15 57024.59 88888.00 2011-09-25 04:53:32.680 268 13175.39 429.65 57023.49 88888.00 2011-09-25 04:53:33.680 268 13174.74 429.52 57023.98 88888.00 2011-09-25 04:53:34.680 268 13175.39 429.52 57024.22 88888.00 2011-09-25 04:53:35.680 268 13175.13 429.65 57024.59 88888.00 2011-09-25 04:53:36.680 268 13175.52 428.78 57023.73 88888.00 2011-09-25 04:53:37.680 268 13175.39 428.91 57024.71 88888.00 2011-09-25 04:53:38.680 268 13174.87 429.65 57023.73 88888.00 2011-09-25 04:53:39.679 268 13175.65 429.03 57023.73 88888.00 2011-09-25 04:53:40.679 268 13175.39 429.28 57023.61 88888.00 2011-09-25 04:53:41.679 268 13175.91 429.28 57024.10 88888.00 2011-09-25 04:53:42.679 268 13175.65 429.77 57023.61 88888.00 2011-09-25 04:53:43.679 268 13175.00 429.40 57024.10 88888.00 2011-09-25 04:53:44.679 268 13175.13 429.65 57024.46 88888.00 2011-09-25 04:53:45.679 268 13175.13 428.91 57023.98 88888.00 2011-09-25 04:53:46.679 268 13175.26 429.52 57024.59 88888.00 2011-09-25 04:53:47.679 268 13174.87 429.65 57023.98 88888.00 2011-09-25 04:53:48.679 268 13174.61 429.65 57023.98 88888.00 2011-09-25 04:53:49.679 268 13174.87 429.15 57023.98 88888.00 2011-09-25 04:53:50.679 268 13175.00 429.15 57023.86 88888.00 2011-09-25 04:53:51.679 268 13175.52 429.40 57024.10 88888.00 2011-09-25 04:53:52.679 268 13175.39 429.52 57023.98 88888.00 2011-09-25 04:53:53.679 268 13175.39 429.77 57023.73 88888.00 2011-09-25 04:53:54.679 268 13175.39 428.78 57023.49 88888.00 2011-09-25 04:53:55.679 268 13174.87 428.91 57024.10 88888.00 2011-09-25 04:53:56.679 268 13175.39 429.15 57023.86 88888.00 2011-09-25 04:53:57.679 268 13175.65 429.03 57023.49 88888.00 2011-09-25 04:53:58.679 268 13175.13 429.40 57023.73 88888.00 2011-09-25 04:53:59.679 268 13175.13 429.77 57024.10 88888.00 2011-09-25 04:54:00.679 268 13175.00 429.65 57023.61 88888.00 2011-09-25 04:54:01.679 268 13175.00 429.52 57023.86 88888.00 2011-09-25 04:54:02.679 268 13175.78 429.15 57024.34 88888.00 2011-09-25 04:54:03.679 268 13175.13 428.91 57024.34 88888.00 2011-09-25 04:54:04.679 268 13175.13 429.52 57024.10 88888.00 2011-09-25 04:54:05.679 268 13175.52 428.66 57023.49 88888.00 2011-09-25 04:54:06.679 268 13175.39 429.65 57023.86 88888.00 2011-09-25 04:54:07.679 268 13175.13 429.03 57024.10 88888.00 2011-09-25 04:54:08.679 268 13174.74 429.03 57023.86 88888.00 2011-09-25 04:54:09.679 268 13175.52 429.40 57023.24 88888.00 2011-09-25 04:54:10.679 268 13175.26 429.28 57023.61 88888.00 2011-09-25 04:54:11.679 268 13175.65 429.40 57023.86 88888.00 2011-09-25 04:54:12.679 268 13175.78 429.52 57024.10 88888.00 2011-09-25 04:54:13.679 268 13175.13 429.28 57024.59 88888.00 2011-09-25 04:54:14.679 268 13175.65 429.28 57023.98 88888.00 2011-09-25 04:54:15.679 268 13175.52 429.15 57024.34 88888.00 2011-09-25 04:54:16.679 268 13175.91 429.03 57023.73 88888.00 2011-09-25 04:54:17.679 268 13174.74 429.52 57024.10 88888.00 2011-09-25 04:54:18.679 268 13175.65 429.40 57023.98 88888.00 2011-09-25 04:54:19.679 268 13175.52 429.28 57023.98 88888.00 2011-09-25 04:54:20.679 268 13175.78 429.28 57023.86 88888.00 2011-09-25 04:54:21.679 268 13175.26 429.15 57023.73 88888.00 2011-09-25 04:54:22.679 268 13175.39 429.52 57023.98 88888.00 2011-09-25 04:54:23.679 268 13175.52 429.90 57024.34 88888.00 2011-09-25 04:54:24.679 268 13174.87 429.77 57023.49 88888.00 2011-09-25 04:54:25.679 268 13175.52 429.52 57023.49 88888.00 2011-09-25 04:54:26.679 268 13175.52 429.28 57024.22 88888.00 2011-09-25 04:54:27.679 268 13175.65 429.15 57024.22 88888.00 2011-09-25 04:54:28.679 268 13175.91 429.52 57024.22 88888.00 2011-09-25 04:54:29.679 268 13176.04 429.90 57023.98 88888.00 2011-09-25 04:54:30.679 268 13175.26 429.52 57023.73 88888.00 2011-09-25 04:54:31.679 268 13175.65 429.65 57024.10 88888.00 2011-09-25 04:54:32.679 268 13175.26 429.28 57023.61 88888.00 2011-09-25 04:54:33.679 268 13175.78 429.65 57023.98 88888.00 2011-09-25 04:54:34.679 268 13175.78 429.40 57024.34 88888.00 2011-09-25 04:54:35.679 268 13176.04 429.65 57023.98 88888.00 2011-09-25 04:54:36.679 268 13175.52 429.28 57024.10 88888.00 2011-09-25 04:54:37.679 268 13175.65 429.65 57024.59 88888.00 2011-09-25 04:54:38.679 268 13175.78 429.52 57023.98 88888.00 2011-09-25 04:54:39.679 268 13175.52 429.40 57023.73 88888.00 2011-09-25 04:54:40.679 268 13175.26 429.65 57024.46 88888.00 2011-09-25 04:54:41.679 268 13176.04 429.65 57024.59 88888.00 2011-09-25 04:54:42.679 268 13175.52 428.78 57025.08 88888.00 2011-09-25 04:54:43.679 268 13175.65 429.77 57024.46 88888.00 2011-09-25 04:54:44.679 268 13175.78 428.91 57024.46 88888.00 2011-09-25 04:54:45.679 268 13175.13 429.65 57024.59 88888.00 2011-09-25 04:54:46.679 268 13176.04 429.15 57024.22 88888.00 2011-09-25 04:54:47.679 268 13175.78 429.03 57024.59 88888.00 2011-09-25 04:54:48.679 268 13176.17 428.91 57024.46 88888.00 2011-09-25 04:54:49.679 268 13175.65 429.90 57023.86 88888.00 2011-09-25 04:54:50.679 268 13176.04 429.15 57023.86 88888.00 2011-09-25 04:54:51.679 268 13175.52 429.28 57024.59 88888.00 2011-09-25 04:54:52.679 268 13175.78 429.52 57024.46 88888.00 2011-09-25 04:54:53.679 268 13175.91 429.65 57023.98 88888.00 2011-09-25 04:54:54.679 268 13175.52 429.03 57024.34 88888.00 2011-09-25 04:54:55.679 268 13175.78 429.65 57024.34 88888.00 2011-09-25 04:54:56.679 268 13176.30 429.28 57024.46 88888.00 2011-09-25 04:54:57.679 268 13176.17 429.77 57024.10 88888.00 2011-09-25 04:54:58.679 268 13175.91 429.15 57023.73 88888.00 2011-09-25 04:54:59.679 268 13175.39 429.52 57024.22 88888.00 2011-09-25 04:55:00.679 268 13175.26 428.91 57024.34 88888.00 2011-09-25 04:55:01.679 268 13176.04 429.40 57024.34 88888.00 2011-09-25 04:55:02.679 268 13175.65 429.15 57024.22 88888.00 2011-09-25 04:55:03.679 268 13176.30 429.40 57024.46 88888.00 2011-09-25 04:55:04.679 268 13175.65 430.02 57023.98 88888.00 2011-09-25 04:55:05.679 268 13176.30 429.40 57024.46 88888.00 2011-09-25 04:55:06.679 268 13176.04 429.15 57023.73 88888.00 2011-09-25 04:55:07.679 268 13175.91 429.28 57024.59 88888.00 2011-09-25 04:55:08.679 268 13176.04 429.28 57023.73 88888.00 2011-09-25 04:55:09.679 268 13175.91 429.90 57023.98 88888.00 2011-09-25 04:55:10.679 268 13175.78 429.03 57023.86 88888.00 2011-09-25 04:55:11.679 268 13175.91 429.15 57023.98 88888.00 2011-09-25 04:55:12.679 268 13176.43 429.40 57024.22 88888.00 2011-09-25 04:55:13.679 268 13176.82 430.02 57023.61 88888.00 2011-09-25 04:55:14.679 268 13176.30 429.40 57024.34 88888.00 2011-09-25 04:55:15.679 268 13176.56 429.40 57024.46 88888.00 2011-09-25 04:55:16.679 268 13175.78 429.90 57023.61 88888.00 2011-09-25 04:55:17.679 268 13175.91 429.15 57024.34 88888.00 2011-09-25 04:55:18.679 268 13176.04 429.65 57024.22 88888.00 2011-09-25 04:55:19.679 268 13175.65 430.14 57024.10 88888.00 2011-09-25 04:55:20.679 268 13176.04 429.28 57024.34 88888.00 2011-09-25 04:55:21.679 268 13175.91 429.90 57024.10 88888.00 2011-09-25 04:55:22.679 268 13175.00 429.65 57024.71 88888.00 2011-09-25 04:55:23.679 268 13175.65 429.90 57024.22 88888.00 2011-09-25 04:55:24.679 268 13175.78 429.28 57024.96 88888.00 2011-09-25 04:55:25.679 268 13175.91 429.15 57024.46 88888.00 2011-09-25 04:55:26.679 268 13175.78 429.65 57023.98 88888.00 2011-09-25 04:55:27.679 268 13175.52 429.40 57024.59 88888.00 2011-09-25 04:55:28.679 268 13176.04 428.78 57023.61 88888.00 2011-09-25 04:55:29.679 268 13175.39 429.15 57024.10 88888.00 2011-09-25 04:55:30.679 268 13175.91 429.40 57024.71 88888.00 2011-09-25 04:55:31.679 268 13175.65 429.65 57023.86 88888.00 2011-09-25 04:55:32.679 268 13175.78 429.40 57024.10 88888.00 2011-09-25 04:55:33.679 268 13176.04 429.40 57024.34 88888.00 2011-09-25 04:55:34.679 268 13175.13 428.78 57024.10 88888.00 2011-09-25 04:55:35.679 268 13175.65 429.52 57023.86 88888.00 2011-09-25 04:55:36.679 268 13175.78 429.90 57024.83 88888.00 2011-09-25 04:55:37.679 268 13175.78 429.90 57023.61 88888.00 2011-09-25 04:55:38.679 268 13175.78 429.65 57023.86 88888.00 2011-09-25 04:55:39.679 268 13175.91 429.90 57024.22 88888.00 2011-09-25 04:55:40.679 268 13175.78 429.40 57023.73 88888.00 2011-09-25 04:55:41.679 268 13175.39 429.90 57023.61 88888.00 2011-09-25 04:55:42.679 268 13175.91 429.52 57024.22 88888.00 2011-09-25 04:55:43.679 268 13175.00 430.14 57024.10 88888.00 2011-09-25 04:55:44.679 268 13175.78 428.91 57024.10 88888.00 2011-09-25 04:55:45.679 268 13175.39 429.77 57023.73 88888.00 2011-09-25 04:55:46.679 268 13176.17 429.52 57024.46 88888.00 2011-09-25 04:55:47.679 268 13175.39 429.65 57023.86 88888.00 2011-09-25 04:55:48.679 268 13175.78 429.77 57024.10 88888.00 2011-09-25 04:55:49.679 268 13175.65 430.14 57023.49 88888.00 2011-09-25 04:55:50.679 268 13175.39 429.52 57023.73 88888.00 2011-09-25 04:55:51.679 268 13175.26 429.52 57024.22 88888.00 2011-09-25 04:55:52.679 268 13175.00 429.65 57024.10 88888.00 2011-09-25 04:55:53.679 268 13175.78 429.28 57024.10 88888.00 2011-09-25 04:55:54.679 268 13174.87 429.65 57023.98 88888.00 2011-09-25 04:55:55.679 268 13175.52 429.65 57024.10 88888.00 2011-09-25 04:55:56.679 268 13175.78 429.40 57023.49 88888.00 2011-09-25 04:55:57.679 268 13175.65 429.90 57024.10 88888.00 2011-09-25 04:55:58.679 268 13175.65 429.65 57023.24 88888.00 2011-09-25 04:55:59.679 268 13174.61 430.52 57024.34 88888.00 2011-09-25 04:56:00.679 268 13175.13 430.02 57023.37 88888.00 2011-09-25 04:56:01.679 268 13175.00 430.02 57023.61 88888.00 2011-09-25 04:56:02.679 268 13175.13 429.65 57024.59 88888.00 2011-09-25 04:56:03.679 268 13175.65 429.40 57023.49 88888.00 2011-09-25 04:56:04.679 268 13175.39 429.28 57023.73 88888.00 2011-09-25 04:56:05.679 268 13175.78 430.14 57024.10 88888.00 2011-09-25 04:56:06.679 268 13175.65 429.77 57023.98 88888.00 2011-09-25 04:56:07.679 268 13175.26 429.77 57023.24 88888.00 2011-09-25 04:56:08.679 268 13175.13 430.14 57023.61 88888.00 2011-09-25 04:56:09.679 268 13175.52 429.28 57023.24 88888.00 2011-09-25 04:56:10.679 268 13175.00 430.02 57023.61 88888.00 2011-09-25 04:56:11.679 268 13175.39 429.77 57023.98 88888.00 2011-09-25 04:56:12.679 268 13175.13 429.52 57023.98 88888.00 2011-09-25 04:56:13.679 268 13175.65 429.52 57023.37 88888.00 2011-09-25 04:56:14.679 268 13175.39 430.52 57023.73 88888.00 2011-09-25 04:56:15.679 268 13174.61 429.90 57023.73 88888.00 2011-09-25 04:56:16.679 268 13175.39 430.14 57023.24 88888.00 2011-09-25 04:56:17.679 268 13175.39 430.02 57024.22 88888.00 2011-09-25 04:56:18.679 268 13176.04 430.14 57023.86 88888.00 2011-09-25 04:56:19.679 268 13175.65 429.65 57023.73 88888.00 2011-09-25 04:56:20.679 268 13175.78 430.39 57023.24 88888.00 2011-09-25 04:56:21.679 268 13176.04 430.27 57024.34 88888.00 2011-09-25 04:56:22.679 268 13175.78 429.40 57023.24 88888.00 2011-09-25 04:56:23.679 268 13175.65 430.02 57023.49 88888.00 2011-09-25 04:56:24.679 268 13175.78 429.90 57023.61 88888.00 2011-09-25 04:56:25.679 268 13175.39 429.90 57023.49 88888.00 2011-09-25 04:56:26.679 268 13175.13 430.39 57023.73 88888.00 2011-09-25 04:56:27.679 268 13175.78 430.76 57024.10 88888.00 2011-09-25 04:56:28.679 268 13175.65 430.27 57024.10 88888.00 2011-09-25 04:56:29.679 268 13175.65 430.27 57023.98 88888.00 2011-09-25 04:56:30.679 268 13176.17 429.90 57023.24 88888.00 2011-09-25 04:56:31.679 268 13175.91 429.77 57024.10 88888.00 2011-09-25 04:56:32.679 268 13175.91 430.27 57023.37 88888.00 2011-09-25 04:56:33.679 268 13175.52 430.52 57023.37 88888.00 2011-09-25 04:56:34.679 268 13175.52 430.39 57023.49 88888.00 2011-09-25 04:56:35.679 268 13175.65 431.14 57023.86 88888.00 2011-09-25 04:56:36.679 268 13176.17 430.27 57023.12 88888.00 2011-09-25 04:56:37.679 268 13175.39 430.76 57024.34 88888.00 2011-09-25 04:56:38.679 268 13175.52 430.64 57023.86 88888.00 2011-09-25 04:56:39.679 268 13175.39 430.64 57024.10 88888.00 2011-09-25 04:56:40.679 268 13175.26 430.76 57023.61 88888.00 2011-09-25 04:56:41.679 268 13175.26 430.27 57024.22 88888.00 2011-09-25 04:56:42.679 268 13175.39 430.89 57024.22 88888.00 2011-09-25 04:56:43.679 268 13175.78 431.14 57024.10 88888.00 2011-09-25 04:56:44.679 268 13176.04 431.01 57023.73 88888.00 2011-09-25 04:56:45.679 268 13176.04 430.76 57023.86 88888.00 2011-09-25 04:56:46.679 268 13176.43 430.39 57023.49 88888.00 2011-09-25 04:56:47.679 268 13175.78 430.27 57023.73 88888.00 2011-09-25 04:56:48.679 268 13175.91 430.64 57023.86 88888.00 2011-09-25 04:56:49.679 268 13176.04 431.01 57024.59 88888.00 2011-09-25 04:56:50.679 268 13176.04 431.88 57023.73 88888.00 2011-09-25 04:56:51.679 268 13175.91 431.14 57023.98 88888.00 2011-09-25 04:56:52.679 268 13175.78 430.89 57023.98 88888.00 2011-09-25 04:56:53.679 268 13175.78 430.76 57024.10 88888.00 2011-09-25 04:56:54.679 268 13176.30 430.27 57023.49 88888.00 2011-09-25 04:56:55.679 268 13175.91 430.52 57024.10 88888.00 2011-09-25 04:56:56.679 268 13177.21 430.89 57024.22 88888.00 2011-09-25 04:56:57.679 268 13176.04 431.26 57023.86 88888.00 2011-09-25 04:56:58.679 268 13175.91 430.52 57024.10 88888.00 2011-09-25 04:56:59.679 268 13176.30 429.52 57023.98 88888.00 2011-09-25 04:57:00.679 268 13176.56 430.52 57023.24 88888.00 2011-09-25 04:57:01.679 268 13176.43 430.52 57023.73 88888.00 2011-09-25 04:57:02.679 268 13176.30 431.01 57024.10 88888.00 2011-09-25 04:57:03.679 268 13176.82 430.39 57023.73 88888.00 2011-09-25 04:57:04.679 268 13176.69 430.14 57023.98 88888.00 2011-09-25 04:57:05.679 268 13177.08 430.52 57024.34 88888.00 2011-09-25 04:57:06.679 268 13176.69 429.90 57024.83 88888.00 2011-09-25 04:57:07.679 268 13177.21 429.90 57023.24 88888.00 2011-09-25 04:57:08.679 268 13176.69 429.90 57024.46 88888.00 2011-09-25 04:57:09.679 268 13176.17 429.90 57023.73 88888.00 2011-09-25 04:57:10.679 268 13176.43 429.90 57023.37 88888.00 2011-09-25 04:57:11.679 268 13176.82 429.90 57023.98 88888.00 2011-09-25 04:57:12.679 268 13176.04 430.14 57023.98 88888.00 2011-09-25 04:57:13.679 268 13177.08 430.39 57024.46 88888.00 2011-09-25 04:57:14.679 268 13176.56 429.77 57023.98 88888.00 2011-09-25 04:57:15.679 268 13176.95 429.28 57023.86 88888.00 2011-09-25 04:57:16.679 268 13176.43 429.28 57023.49 88888.00 2011-09-25 04:57:17.679 268 13176.30 429.28 57023.98 88888.00 2011-09-25 04:57:18.679 268 13176.56 430.02 57023.73 88888.00 2011-09-25 04:57:19.679 268 13176.69 429.40 57023.98 88888.00 2011-09-25 04:57:20.679 268 13176.43 429.52 57023.98 88888.00 2011-09-25 04:57:21.679 268 13176.82 429.03 57023.98 88888.00 2011-09-25 04:57:22.679 268 13176.43 429.90 57024.59 88888.00 2011-09-25 04:57:23.679 268 13177.34 429.65 57024.46 88888.00 2011-09-25 04:57:24.679 268 13175.91 429.65 57023.86 88888.00 2011-09-25 04:57:25.679 268 13176.56 429.28 57023.86 88888.00 2011-09-25 04:57:26.679 268 13176.17 429.52 57024.34 88888.00 2011-09-25 04:57:27.679 268 13176.17 429.40 57023.61 88888.00 2011-09-25 04:57:28.679 268 13176.30 429.15 57024.22 88888.00 2011-09-25 04:57:29.679 268 13176.30 428.91 57023.98 88888.00 2011-09-25 04:57:30.679 268 13176.69 429.77 57024.59 88888.00 2011-09-25 04:57:31.679 268 13176.56 429.28 57024.34 88888.00 2011-09-25 04:57:32.679 268 13176.69 429.28 57024.46 88888.00 2011-09-25 04:57:33.679 268 13175.91 429.40 57024.71 88888.00 2011-09-25 04:57:34.679 268 13176.30 428.78 57024.34 88888.00 2011-09-25 04:57:35.679 268 13176.30 428.91 57024.10 88888.00 2011-09-25 04:57:36.679 268 13176.56 429.28 57024.46 88888.00 2011-09-25 04:57:37.679 268 13176.30 428.66 57023.86 88888.00 2011-09-25 04:57:38.679 268 13176.43 429.28 57024.46 88888.00 2011-09-25 04:57:39.679 268 13176.43 429.15 57023.61 88888.00 2011-09-25 04:57:40.679 268 13176.04 429.65 57024.34 88888.00 2011-09-25 04:57:41.679 268 13176.30 428.78 57023.98 88888.00 2011-09-25 04:57:42.679 268 13175.65 429.52 57024.34 88888.00 2011-09-25 04:57:43.679 268 13175.91 428.91 57024.22 88888.00 2011-09-25 04:57:44.679 268 13175.91 428.91 57024.71 88888.00 2011-09-25 04:57:45.679 268 13176.04 429.15 57023.98 88888.00 2011-09-25 04:57:46.679 268 13175.91 429.28 57024.34 88888.00 2011-09-25 04:57:47.679 268 13176.30 428.66 57024.22 88888.00 2011-09-25 04:57:48.679 268 13175.39 429.52 57024.46 88888.00 2011-09-25 04:57:49.679 268 13175.78 428.66 57023.73 88888.00 2011-09-25 04:57:50.679 268 13176.30 429.03 57024.22 88888.00 2011-09-25 04:57:51.679 268 13176.69 428.91 57024.46 88888.00 2011-09-25 04:57:52.679 268 13175.65 429.40 57023.98 88888.00 2011-09-25 04:57:53.679 268 13175.65 428.04 57024.10 88888.00 2011-09-25 04:57:54.679 268 13175.78 428.78 57023.73 88888.00 2011-09-25 04:57:55.679 268 13175.39 429.28 57024.10 88888.00 2011-09-25 04:57:56.679 268 13175.65 428.41 57024.22 88888.00 2011-09-25 04:57:57.679 268 13175.26 429.28 57024.59 88888.00 2011-09-25 04:57:58.679 268 13175.91 428.53 57024.10 88888.00 2011-09-25 04:57:59.679 268 13175.65 429.15 57024.10 88888.00 2011-09-25 04:58:00.679 268 13175.65 428.41 57024.22 88888.00 2011-09-25 04:58:01.679 268 13176.30 428.78 57024.22 88888.00 2011-09-25 04:58:02.679 268 13175.78 428.41 57024.59 88888.00 2011-09-25 04:58:03.679 268 13176.04 428.53 57023.86 88888.00 2011-09-25 04:58:04.679 268 13175.65 428.66 57023.98 88888.00 2011-09-25 04:58:05.679 268 13175.39 429.03 57024.34 88888.00 2011-09-25 04:58:06.679 268 13176.17 428.66 57024.22 88888.00 2011-09-25 04:58:07.679 268 13175.91 428.53 57024.10 88888.00 2011-09-25 04:58:08.679 268 13176.04 428.41 57023.73 88888.00 2011-09-25 04:58:09.679 268 13175.39 429.03 57023.49 88888.00 2011-09-25 04:58:10.679 268 13175.39 428.91 57023.49 88888.00 2011-09-25 04:58:11.679 268 13175.78 428.29 57023.86 88888.00 2011-09-25 04:58:12.679 268 13175.91 428.16 57023.73 88888.00 2011-09-25 04:58:13.679 268 13175.39 428.53 57024.71 88888.00 2011-09-25 04:58:14.679 268 13176.04 428.41 57023.98 88888.00 2011-09-25 04:58:15.679 268 13176.56 428.91 57023.98 88888.00 2011-09-25 04:58:16.679 268 13175.52 428.66 57023.61 88888.00 2011-09-25 04:58:17.679 268 13176.17 428.66 57024.34 88888.00 2011-09-25 04:58:18.679 268 13175.39 428.53 57023.73 88888.00 2011-09-25 04:58:19.679 268 13175.65 429.03 57023.86 88888.00 2011-09-25 04:58:20.679 268 13175.52 428.66 57024.71 88888.00 2011-09-25 04:58:21.679 268 13176.04 429.03 57023.98 88888.00 2011-09-25 04:58:22.679 268 13175.39 429.28 57023.73 88888.00 2011-09-25 04:58:23.679 268 13175.39 429.03 57024.10 88888.00 2011-09-25 04:58:24.679 268 13176.04 428.16 57023.61 88888.00 2011-09-25 04:58:25.679 268 13175.52 427.91 57023.98 88888.00 2011-09-25 04:58:26.679 268 13175.13 428.41 57023.61 88888.00 2011-09-25 04:58:27.679 268 13175.78 428.29 57023.98 88888.00 2011-09-25 04:58:28.679 268 13175.78 428.91 57024.10 88888.00 2011-09-25 04:58:29.679 268 13175.26 427.91 57023.73 88888.00 2011-09-25 04:58:30.679 268 13175.78 428.78 57023.98 88888.00 2011-09-25 04:58:31.679 268 13175.52 428.29 57023.73 88888.00 2011-09-25 04:58:32.679 268 13176.30 428.29 57023.61 88888.00 2011-09-25 04:58:33.679 268 13175.65 428.78 57023.86 88888.00 2011-09-25 04:58:34.679 268 13175.78 428.66 57023.86 88888.00 2011-09-25 04:58:35.679 268 13176.17 427.79 57023.49 88888.00 2011-09-25 04:58:36.679 268 13175.91 428.16 57023.98 88888.00 2011-09-25 04:58:37.679 268 13175.91 428.66 57023.61 88888.00 2011-09-25 04:58:38.679 268 13176.04 428.04 57024.22 88888.00 2011-09-25 04:58:39.679 268 13176.17 428.29 57023.37 88888.00 2011-09-25 04:58:40.679 268 13176.04 428.91 57023.73 88888.00 2011-09-25 04:58:41.679 268 13175.91 428.66 57023.73 88888.00 2011-09-25 04:58:42.679 268 13176.04 428.78 57023.61 88888.00 2011-09-25 04:58:43.679 268 13175.65 428.16 57023.73 88888.00 2011-09-25 04:58:44.679 268 13176.43 428.91 57023.49 88888.00 2011-09-25 04:58:45.679 268 13176.30 428.41 57023.37 88888.00 2011-09-25 04:58:46.679 268 13175.65 429.03 57023.73 88888.00 2011-09-25 04:58:47.679 268 13176.17 428.41 57023.98 88888.00 2011-09-25 04:58:48.679 268 13175.65 429.52 57023.86 88888.00 2011-09-25 04:58:49.679 268 13176.30 428.91 57023.24 88888.00 2011-09-25 04:58:50.679 268 13175.39 428.29 57022.75 88888.00 2011-09-25 04:58:51.679 268 13175.78 428.78 57023.49 88888.00 2011-09-25 04:58:52.679 268 13176.04 428.66 57024.34 88888.00 2011-09-25 04:58:53.679 268 13175.78 428.41 57023.49 88888.00 2011-09-25 04:58:54.679 268 13175.78 429.03 57024.10 88888.00 2011-09-25 04:58:55.679 268 13175.39 428.53 57023.73 88888.00 2011-09-25 04:58:56.679 268 13175.39 428.91 57024.10 88888.00 2011-09-25 04:58:57.679 268 13175.65 428.53 57023.37 88888.00 2011-09-25 04:58:58.679 268 13175.91 428.66 57024.10 88888.00 2011-09-25 04:58:59.679 268 13175.26 428.78 57023.98 88888.00 2011-09-25 04:59:00.679 268 13175.65 429.03 57023.73 88888.00 2011-09-25 04:59:01.679 268 13176.17 428.66 57023.37 88888.00 2011-09-25 04:59:02.679 268 13175.39 429.03 57023.86 88888.00 2011-09-25 04:59:03.679 268 13175.65 428.91 57023.49 88888.00 2011-09-25 04:59:04.679 268 13175.39 429.15 57024.34 88888.00 2011-09-25 04:59:05.679 268 13175.91 429.03 57023.98 88888.00 2011-09-25 04:59:06.679 268 13176.17 428.78 57023.49 88888.00 2011-09-25 04:59:07.679 268 13175.52 429.15 57023.73 88888.00 2011-09-25 04:59:08.679 268 13176.69 428.78 57024.46 88888.00 2011-09-25 04:59:09.679 268 13176.17 428.91 57023.73 88888.00 2011-09-25 04:59:10.679 268 13175.52 429.15 57023.61 88888.00 2011-09-25 04:59:11.679 268 13176.04 429.77 57023.24 88888.00 2011-09-25 04:59:12.679 268 13175.13 429.52 57023.61 88888.00 2011-09-25 04:59:13.679 268 13176.17 429.52 57023.98 88888.00 2011-09-25 04:59:14.679 268 13175.65 429.52 57023.98 88888.00 2011-09-25 04:59:15.679 268 13176.30 429.40 57024.10 88888.00 2011-09-25 04:59:16.679 268 13176.56 429.40 57024.22 88888.00 2011-09-25 04:59:17.679 268 13175.91 428.53 57023.86 88888.00 2011-09-25 04:59:18.679 268 13176.04 429.15 57023.73 88888.00 2011-09-25 04:59:19.679 268 13175.52 429.52 57024.34 88888.00 2011-09-25 04:59:20.679 268 13175.65 429.15 57024.34 88888.00 2011-09-25 04:59:21.679 268 13176.17 429.52 57023.61 88888.00 2011-09-25 04:59:22.679 268 13176.04 429.03 57023.98 88888.00 2011-09-25 04:59:23.679 268 13176.69 429.65 57023.98 88888.00 2011-09-25 04:59:24.679 268 13176.43 429.28 57024.10 88888.00 2011-09-25 04:59:25.679 268 13176.04 428.16 57023.73 88888.00 2011-09-25 04:59:26.679 268 13175.78 429.40 57023.73 88888.00 2011-09-25 04:59:27.679 268 13176.30 429.03 57024.22 88888.00 2011-09-25 04:59:28.679 268 13175.91 429.28 57023.98 88888.00 2011-09-25 04:59:29.679 268 13176.17 429.03 57023.73 88888.00 2011-09-25 04:59:30.679 268 13175.78 429.40 57023.61 88888.00 2011-09-25 04:59:31.679 268 13176.69 429.15 57023.86 88888.00 2011-09-25 04:59:32.679 268 13176.30 428.66 57024.46 88888.00 2011-09-25 04:59:33.679 268 13176.30 429.52 57024.59 88888.00 2011-09-25 04:59:34.679 268 13175.78 429.52 57023.86 88888.00 2011-09-25 04:59:35.679 268 13176.30 428.91 57024.22 88888.00 2011-09-25 04:59:36.679 268 13176.30 429.65 57024.34 88888.00 2011-09-25 04:59:37.679 268 13176.30 429.52 57023.98 88888.00 2011-09-25 04:59:38.679 268 13176.17 429.65 57024.10 88888.00 2011-09-25 04:59:39.679 268 13176.30 429.15 57024.46 88888.00 2011-09-25 04:59:40.679 268 13177.08 429.03 57023.61 88888.00 2011-09-25 04:59:41.679 268 13176.17 429.52 57023.49 88888.00 2011-09-25 04:59:42.679 268 13176.56 428.91 57024.34 88888.00 2011-09-25 04:59:43.679 268 13176.30 429.52 57024.22 88888.00 2011-09-25 04:59:44.679 268 13176.82 429.15 57023.86 88888.00 2011-09-25 04:59:45.679 268 13176.04 428.91 57023.24 88888.00 2011-09-25 04:59:46.679 268 13176.43 429.15 57023.61 88888.00 2011-09-25 04:59:47.679 268 13177.47 429.90 57024.10 88888.00 2011-09-25 04:59:48.679 268 13177.34 429.28 57024.83 88888.00 2011-09-25 04:59:49.679 268 13176.30 429.40 57023.73 88888.00 2011-09-25 04:59:50.679 268 13176.56 430.02 57024.22 88888.00 2011-09-25 04:59:51.679 268 13176.30 429.65 57023.98 88888.00 2011-09-25 04:59:52.679 268 13176.30 429.15 57024.10 88888.00 2011-09-25 04:59:53.679 268 13177.08 429.52 57024.22 88888.00 2011-09-25 04:59:54.679 268 13176.17 430.02 57024.10 88888.00 2011-09-25 04:59:55.679 268 13176.56 429.40 57023.98 88888.00 2011-09-25 05:00:00.679 268 13177.60 429.90 57023.98 88888.00 2011-09-25 05:00:01.679 268 13176.69 429.65 57024.46 88888.00 2011-09-25 05:00:02.679 268 13177.34 429.90 57024.10 88888.00 2011-09-25 05:00:03.679 268 13176.30 429.52 57024.10 88888.00 2011-09-25 05:00:04.679 268 13177.34 430.02 57023.98 88888.00 2011-09-25 05:00:05.679 268 13177.34 429.28 57024.34 88888.00 2011-09-25 05:00:06.679 268 13176.82 429.77 57024.34 88888.00 2011-09-25 05:00:07.679 268 13176.82 430.76 57024.22 88888.00 2011-09-25 05:00:08.679 268 13177.21 429.28 57024.34 88888.00 2011-09-25 05:00:09.679 268 13176.43 429.77 57023.73 88888.00 2011-09-25 05:00:10.679 268 13177.47 429.90 57024.46 88888.00 2011-09-25 05:00:11.679 268 13177.08 429.65 57024.10 88888.00 2011-09-25 05:00:12.679 268 13177.34 430.14 57024.71 88888.00 2011-09-25 05:00:13.679 268 13177.21 429.77 57024.34 88888.00 2011-09-25 05:00:14.679 268 13177.47 429.40 57023.98 88888.00 2011-09-25 05:00:15.679 268 13177.60 430.02 57024.59 88888.00 2011-09-25 05:00:16.679 268 13178.12 429.77 57024.22 88888.00 2011-09-25 05:00:17.679 268 13177.21 430.39 57023.61 88888.00 2011-09-25 05:00:18.679 268 13177.21 429.28 57024.10 88888.00 2011-09-25 05:00:19.679 268 13177.47 429.40 57023.86 88888.00 2011-09-25 05:00:20.679 268 13177.47 429.90 57024.83 88888.00 2011-09-25 05:00:21.679 268 13176.95 430.02 57024.96 88888.00 2011-09-25 05:00:22.679 268 13177.47 429.52 57024.59 88888.00 2011-09-25 05:00:23.679 268 13177.73 430.39 57024.59 88888.00 2011-09-25 05:00:24.679 268 13177.47 429.40 57024.22 88888.00 2011-09-25 05:00:25.679 268 13177.60 429.77 57024.59 88888.00 2011-09-25 05:00:26.679 268 13177.34 430.14 57024.71 88888.00 2011-09-25 05:00:27.679 268 13177.73 429.65 57024.59 88888.00 2011-09-25 05:00:28.679 268 13177.73 429.90 57024.59 88888.00 2011-09-25 05:00:29.679 268 13177.47 429.77 57024.22 88888.00 2011-09-25 05:00:30.679 268 13177.08 429.90 57023.86 88888.00 2011-09-25 05:00:31.679 268 13177.47 430.64 57023.73 88888.00 2011-09-25 05:00:32.679 268 13177.47 430.14 57023.98 88888.00 2011-09-25 05:00:33.679 268 13177.99 429.90 57024.46 88888.00 2011-09-25 05:00:34.679 268 13177.86 430.02 57024.22 88888.00 2011-09-25 05:00:35.679 268 13177.99 429.52 57024.59 88888.00 2011-09-25 05:00:36.679 268 13176.95 429.28 57024.22 88888.00 2011-09-25 05:00:37.679 268 13177.73 429.90 57024.59 88888.00 2011-09-25 05:00:38.679 268 13177.47 429.52 57024.59 88888.00 2011-09-25 05:00:39.679 268 13177.73 429.65 57024.96 88888.00 2011-09-25 05:00:40.679 268 13177.08 429.15 57024.59 88888.00 2011-09-25 05:00:41.679 268 13176.95 429.03 57024.10 88888.00 2011-09-25 05:00:42.679 268 13177.47 429.15 57024.71 88888.00 2011-09-25 05:00:43.679 268 13177.21 429.65 57024.46 88888.00 2011-09-25 05:00:44.679 268 13177.86 430.27 57023.73 88888.00 2011-09-25 05:00:45.679 268 13177.08 429.52 57023.98 88888.00 2011-09-25 05:00:46.679 268 13177.73 429.90 57023.24 88888.00 2011-09-25 05:00:47.679 268 13176.95 430.14 57024.59 88888.00 2011-09-25 05:00:48.679 268 13176.82 429.65 57023.98 88888.00 2011-09-25 05:00:49.679 268 13177.21 429.90 57023.98 88888.00 2011-09-25 05:00:50.679 268 13177.47 429.52 57024.22 88888.00 2011-09-25 05:00:51.679 268 13177.47 429.77 57023.73 88888.00 2011-09-25 05:00:52.679 268 13177.47 430.02 57024.59 88888.00 2011-09-25 05:00:53.679 268 13177.47 429.65 57024.46 88888.00 2011-09-25 05:00:54.679 268 13177.34 429.40 57024.10 88888.00 2011-09-25 05:00:55.679 268 13176.56 429.77 57024.10 88888.00 2011-09-25 05:00:56.679 268 13177.08 429.77 57023.98 88888.00 2011-09-25 05:00:57.679 268 13177.73 429.40 57024.59 88888.00 2011-09-25 05:00:58.679 268 13178.25 429.65 57024.22 88888.00 2011-09-25 05:00:59.679 268 13177.34 428.78 57024.46 88888.00 2011-09-25 05:01:00.679 268 13177.60 430.02 57024.34 88888.00 2011-09-25 05:01:01.679 268 13177.08 429.90 57024.22 88888.00 2011-09-25 05:01:02.679 268 13177.08 429.90 57024.10 88888.00 2011-09-25 05:01:03.679 268 13177.21 429.65 57023.86 88888.00 2011-09-25 05:01:04.679 268 13176.82 429.03 57024.22 88888.00 2011-09-25 05:01:05.679 268 13177.08 428.41 57023.73 88888.00 2011-09-25 05:01:06.679 268 13177.34 429.90 57023.73 88888.00 2011-09-25 05:01:07.679 268 13177.60 429.03 57024.46 88888.00 2011-09-25 05:01:08.679 268 13177.73 429.90 57024.22 88888.00 2011-09-25 05:01:09.679 268 13176.95 430.02 57024.34 88888.00 2011-09-25 05:01:10.679 268 13177.08 429.90 57023.49 88888.00 2011-09-25 05:01:11.679 268 13176.95 429.40 57024.46 88888.00 2011-09-25 05:01:12.679 268 13176.95 429.77 57024.71 88888.00 2011-09-25 05:01:13.679 268 13176.17 429.03 57024.46 88888.00 2011-09-25 05:01:14.679 268 13176.56 429.52 57024.10 88888.00 2011-09-25 05:01:15.679 268 13176.82 429.40 57024.96 88888.00 2011-09-25 05:01:16.679 268 13177.34 429.65 57023.98 88888.00 2011-09-25 05:01:17.679 268 13176.04 429.65 57024.22 88888.00 2011-09-25 05:01:18.679 268 13176.17 430.27 57024.34 88888.00 2011-09-25 05:01:19.679 268 13176.95 428.91 57024.10 88888.00 2011-09-25 05:01:20.679 268 13176.82 429.65 57024.22 88888.00 2011-09-25 05:01:21.679 268 13176.56 429.90 57024.59 88888.00 2011-09-25 05:01:22.679 268 13176.82 429.65 57023.98 88888.00 2011-09-25 05:01:23.679 268 13176.82 429.52 57024.46 88888.00 2011-09-25 05:01:24.679 268 13176.69 429.28 57024.46 88888.00 2011-09-25 05:01:25.679 268 13177.21 429.15 57024.71 88888.00 2011-09-25 05:01:26.679 268 13176.82 429.90 57024.71 88888.00 2011-09-25 05:01:27.679 268 13176.82 429.52 57023.49 88888.00 2011-09-25 05:01:28.679 268 13177.21 429.65 57023.98 88888.00 2011-09-25 05:01:29.679 268 13176.95 429.52 57024.22 88888.00 2011-09-25 05:01:30.679 268 13176.69 429.40 57023.49 88888.00 2011-09-25 05:01:31.679 268 13176.56 429.90 57024.10 88888.00 2011-09-25 05:01:32.679 268 13176.95 429.65 57023.49 88888.00 2011-09-25 05:01:33.679 268 13176.56 430.02 57023.86 88888.00 2011-09-25 05:01:34.679 268 13177.34 430.14 57023.61 88888.00 2011-09-25 05:01:35.679 268 13176.43 429.90 57024.10 88888.00 2011-09-25 05:01:36.679 268 13176.69 429.40 57023.98 88888.00 2011-09-25 05:01:37.679 268 13177.08 429.52 57023.86 88888.00 2011-09-25 05:01:38.679 268 13176.82 429.28 57023.73 88888.00 2011-09-25 05:01:39.679 268 13176.56 429.15 57023.98 88888.00 2011-09-25 05:01:40.679 268 13176.56 429.40 57024.22 88888.00 2011-09-25 05:01:41.679 268 13177.34 429.77 57024.34 88888.00 2011-09-25 05:01:42.679 268 13177.21 429.65 57024.10 88888.00 2011-09-25 05:01:43.679 268 13177.21 429.65 57024.10 88888.00 2011-09-25 05:01:44.679 268 13176.82 429.40 57023.98 88888.00 2011-09-25 05:01:45.679 268 13176.82 429.28 57023.86 88888.00 2011-09-25 05:01:46.679 268 13177.47 429.90 57024.10 88888.00 2011-09-25 05:01:47.679 268 13176.56 429.28 57024.71 88888.00 2011-09-25 05:01:48.679 268 13177.47 429.28 57023.86 88888.00 2011-09-25 05:01:49.679 268 13177.47 429.65 57023.73 88888.00 2011-09-25 05:01:50.679 268 13177.34 429.28 57024.10 88888.00 2011-09-25 05:01:51.679 268 13177.08 429.40 57023.98 88888.00 2011-09-25 05:01:52.679 268 13177.34 428.91 57023.98 88888.00 2011-09-25 05:01:53.679 268 13177.21 429.52 57023.61 88888.00 2011-09-25 05:01:54.679 268 13177.21 429.03 57024.10 88888.00 2011-09-25 05:01:55.679 268 13177.21 429.40 57023.86 88888.00 2011-09-25 05:01:56.679 268 13176.82 429.03 57024.34 88888.00 2011-09-25 05:01:57.679 268 13176.69 428.29 57024.10 88888.00 2011-09-25 05:01:58.679 268 13176.82 429.03 57024.71 88888.00 2011-09-25 05:01:59.679 268 13177.08 429.28 57023.98 88888.00 2011-09-25 05:02:00.679 268 13177.73 428.78 57024.10 88888.00 2011-09-25 05:02:01.679 268 13176.82 429.40 57024.10 88888.00 2011-09-25 05:02:02.679 268 13177.08 429.52 57023.73 88888.00 2011-09-25 05:02:03.679 268 13176.69 429.28 57023.98 88888.00 2011-09-25 05:02:04.679 268 13177.34 428.91 57023.61 88888.00 2011-09-25 05:02:05.679 268 13176.56 429.03 57023.49 88888.00 2011-09-25 05:02:06.679 268 13176.56 428.78 57023.73 88888.00 2011-09-25 05:02:07.679 268 13176.69 429.28 57023.73 88888.00 2011-09-25 05:02:08.679 268 13176.82 429.03 57023.86 88888.00 2011-09-25 05:02:09.679 268 13177.60 428.78 57023.37 88888.00 2011-09-25 05:02:10.679 268 13177.73 429.03 57023.49 88888.00 2011-09-25 05:02:11.679 268 13177.21 428.29 57023.98 88888.00 2011-09-25 05:02:12.679 268 13177.21 428.66 57024.22 88888.00 2011-09-25 05:02:13.679 268 13176.69 428.16 57023.49 88888.00 2011-09-25 05:02:14.679 268 13177.08 428.78 57023.86 88888.00 2011-09-25 05:02:15.679 268 13176.82 428.66 57023.98 88888.00 2011-09-25 05:02:16.679 268 13177.21 428.29 57024.59 88888.00 2011-09-25 05:02:17.679 268 13176.95 427.67 57023.61 88888.00 2011-09-25 05:02:18.679 268 13176.82 428.04 57024.22 88888.00 2011-09-25 05:02:19.679 268 13177.73 427.91 57023.73 88888.00 2011-09-25 05:02:20.679 268 13177.08 428.16 57024.34 88888.00 2011-09-25 05:02:21.679 268 13177.21 428.16 57023.86 88888.00 2011-09-25 05:02:22.679 268 13176.95 427.91 57023.73 88888.00 2011-09-25 05:02:23.679 268 13176.43 428.53 57024.59 88888.00 2011-09-25 05:02:24.679 268 13177.08 428.78 57024.22 88888.00 2011-09-25 05:02:25.679 268 13177.21 428.29 57024.22 88888.00 2011-09-25 05:02:26.679 268 13176.56 427.79 57023.37 88888.00 2011-09-25 05:02:27.679 268 13176.43 427.79 57023.73 88888.00 2011-09-25 05:02:28.679 268 13177.21 427.54 57023.86 88888.00 2011-09-25 05:02:29.679 268 13177.21 428.16 57024.22 88888.00 2011-09-25 05:02:30.679 268 13176.30 428.53 57023.24 88888.00 2011-09-25 05:02:31.679 268 13176.56 427.67 57023.37 88888.00 2011-09-25 05:02:32.679 268 13177.34 427.67 57023.86 88888.00 2011-09-25 05:02:33.679 268 13176.56 427.42 57023.37 88888.00 2011-09-25 05:02:34.679 268 13176.82 427.42 57023.98 88888.00 2011-09-25 05:02:35.679 268 13176.43 427.30 57024.46 88888.00 2011-09-25 05:02:36.679 268 13176.17 428.29 57024.46 88888.00 2011-09-25 05:02:37.679 268 13175.78 427.30 57023.98 88888.00 2011-09-25 05:02:38.679 268 13175.78 427.42 57023.24 88888.00 2011-09-25 05:02:39.679 268 13176.30 427.79 57023.86 88888.00 2011-09-25 05:02:40.679 268 13176.69 427.79 57023.73 88888.00 2011-09-25 05:02:41.679 268 13176.69 427.54 57023.49 88888.00 2011-09-25 05:02:42.679 268 13175.65 427.91 57023.98 88888.00 2011-09-25 05:02:43.679 268 13175.65 427.54 57023.73 88888.00 2011-09-25 05:02:44.679 268 13176.04 427.54 57023.49 88888.00 2011-09-25 05:02:45.679 268 13175.91 427.91 57024.22 88888.00 2011-09-25 05:02:46.679 268 13176.56 427.91 57023.37 88888.00 2011-09-25 05:02:47.679 268 13176.17 427.42 57023.61 88888.00 2011-09-25 05:02:48.679 268 13176.43 427.91 57024.10 88888.00 2011-09-25 05:02:49.679 268 13176.17 427.79 57023.98 88888.00 2011-09-25 05:02:50.679 268 13176.04 427.17 57023.98 88888.00 2011-09-25 05:02:51.679 268 13176.04 427.30 57023.49 88888.00 2011-09-25 05:02:52.679 268 13176.30 427.79 57023.49 88888.00 2011-09-25 05:02:53.679 268 13175.91 427.67 57023.73 88888.00 2011-09-25 05:02:54.679 268 13175.52 427.67 57023.49 88888.00 2011-09-25 05:02:55.679 268 13175.78 427.42 57023.24 88888.00 2011-09-25 05:02:56.679 268 13175.91 427.79 57024.22 88888.00 2011-09-25 05:02:57.679 268 13175.26 427.54 57023.49 88888.00 2011-09-25 05:02:58.679 268 13175.26 427.42 57023.86 88888.00 2011-09-25 05:02:59.679 268 13175.52 427.54 57023.37 88888.00 2011-09-25 05:03:00.679 268 13175.39 427.79 57023.24 88888.00 2011-09-25 05:03:01.679 268 13176.17 427.91 57023.24 88888.00 2011-09-25 05:03:02.679 268 13175.78 427.42 57024.10 88888.00 2011-09-25 05:03:03.679 268 13174.74 427.42 57023.12 88888.00 2011-09-25 05:03:04.679 268 13175.00 427.42 57024.10 88888.00 2011-09-25 05:03:05.679 268 13174.48 427.54 57023.61 88888.00 2011-09-25 05:03:06.679 268 13175.65 427.30 57023.73 88888.00 2011-09-25 05:03:07.679 268 13175.00 427.05 57023.61 88888.00 2011-09-25 05:03:08.679 268 13175.00 427.54 57023.61 88888.00 2011-09-25 05:03:09.679 268 13175.39 427.91 57023.37 88888.00 2011-09-25 05:03:10.679 268 13175.26 427.54 57023.73 88888.00 2011-09-25 05:03:11.679 268 13175.65 427.67 57023.73 88888.00 2011-09-25 05:03:12.679 268 13175.13 427.79 57023.24 88888.00 2011-09-25 05:03:13.679 268 13175.52 427.54 57023.37 88888.00 2011-09-25 05:03:14.679 268 13175.13 427.67 57023.00 88888.00 2011-09-25 05:03:15.679 268 13175.65 427.79 57023.37 88888.00 2011-09-25 05:03:16.679 268 13175.13 427.67 57023.12 88888.00 2011-09-25 05:03:17.679 268 13175.00 427.42 57022.75 88888.00 2011-09-25 05:03:18.679 268 13175.26 427.67 57023.73 88888.00 2011-09-25 05:03:19.679 268 13175.91 428.04 57023.49 88888.00 2011-09-25 05:03:20.679 268 13175.00 428.16 57023.37 88888.00 2011-09-25 05:03:21.679 268 13175.52 427.54 57023.73 88888.00 2011-09-25 05:03:22.679 268 13175.00 428.29 57023.24 88888.00 2011-09-25 05:03:23.679 268 13174.74 427.67 57023.86 88888.00 2011-09-25 05:03:24.679 268 13175.26 428.04 57022.88 88888.00 2011-09-25 05:03:25.679 268 13175.13 427.79 57023.61 88888.00 2011-09-25 05:03:26.679 268 13175.13 427.67 57023.24 88888.00 2011-09-25 05:03:27.679 268 13174.35 427.91 57023.73 88888.00 2011-09-25 05:03:28.679 268 13175.52 427.67 57022.39 88888.00 2011-09-25 05:03:29.679 268 13174.87 427.79 57023.37 88888.00 2011-09-25 05:03:30.679 268 13175.65 427.42 57023.00 88888.00 2011-09-25 05:03:31.679 268 13174.61 427.91 57023.73 88888.00 2011-09-25 05:03:32.679 268 13175.00 428.16 57023.00 88888.00 2011-09-25 05:03:33.679 268 13174.61 427.79 57023.12 88888.00 2011-09-25 05:03:34.679 268 13175.65 428.78 57023.00 88888.00 2011-09-25 05:03:35.679 268 13175.13 427.79 57023.98 88888.00 2011-09-25 05:03:36.679 268 13174.74 428.29 57023.37 88888.00 2011-09-25 05:03:37.679 268 13174.35 428.78 57023.00 88888.00 2011-09-25 05:03:38.679 268 13174.74 428.66 57023.12 88888.00 2011-09-25 05:03:39.679 268 13175.39 427.91 57023.12 88888.00 2011-09-25 05:03:40.679 268 13174.48 427.91 57023.00 88888.00 2011-09-25 05:03:41.679 268 13175.26 428.29 57023.49 88888.00 2011-09-25 05:03:42.679 268 13174.87 429.28 57022.75 88888.00 2011-09-25 05:03:43.679 268 13174.87 428.16 57022.88 88888.00 2011-09-25 05:03:44.679 268 13174.48 428.66 57023.24 88888.00 2011-09-25 05:03:45.679 268 13174.87 427.67 57022.75 88888.00 2011-09-25 05:03:46.679 268 13175.39 428.66 57022.63 88888.00 2011-09-25 05:03:47.679 268 13175.39 428.41 57022.75 88888.00 2011-09-25 05:03:48.679 268 13175.13 428.41 57023.12 88888.00 2011-09-25 05:03:49.679 268 13174.48 428.78 57023.37 88888.00 2011-09-25 05:03:50.679 268 13175.13 428.04 57023.49 88888.00 2011-09-25 05:03:51.679 268 13174.87 429.28 57023.24 88888.00 2011-09-25 05:03:52.679 268 13174.48 428.41 57022.88 88888.00 2011-09-25 05:03:53.679 268 13175.39 429.15 57023.61 88888.00 2011-09-25 05:03:54.679 268 13174.74 428.91 57023.00 88888.00 2011-09-25 05:03:55.679 268 13174.74 428.53 57022.88 88888.00 2011-09-25 05:03:56.679 268 13174.22 428.91 57023.00 88888.00 2011-09-25 05:03:57.679 268 13174.22 429.28 57023.00 88888.00 2011-09-25 05:03:58.679 268 13174.48 429.03 57022.51 88888.00 2011-09-25 05:03:59.679 268 13175.26 429.03 57023.49 88888.00 2011-09-25 05:04:00.679 268 13174.61 429.77 57023.24 88888.00 2011-09-25 05:04:01.679 268 13174.35 429.40 57022.88 88888.00 2011-09-25 05:04:02.679 268 13175.52 429.40 57022.63 88888.00 2011-09-25 05:04:03.679 268 13175.39 428.78 57023.12 88888.00 2011-09-25 05:04:04.679 268 13174.48 429.03 57023.49 88888.00 2011-09-25 05:04:05.679 268 13174.35 428.29 57023.00 88888.00 2011-09-25 05:04:06.679 268 13174.48 429.65 57023.00 88888.00 2011-09-25 05:04:07.679 268 13174.87 429.40 57023.24 88888.00 2011-09-25 05:04:08.679 268 13174.48 429.03 57022.75 88888.00 2011-09-25 05:04:09.679 268 13174.74 429.52 57022.88 88888.00 2011-09-25 05:04:10.679 268 13174.61 428.91 57023.37 88888.00 2011-09-25 05:04:11.679 268 13174.09 429.03 57023.37 88888.00 2011-09-25 05:04:12.679 268 13174.74 428.91 57023.61 88888.00 2011-09-25 05:04:13.679 268 13175.13 429.40 57022.63 88888.00 2011-09-25 05:04:14.679 268 13174.35 429.03 57023.61 88888.00 2011-09-25 05:04:15.679 268 13174.35 429.65 57023.12 88888.00 2011-09-25 05:04:16.679 268 13175.00 429.28 57023.00 88888.00 2011-09-25 05:04:17.679 268 13175.65 429.28 57023.49 88888.00 2011-09-25 05:04:18.679 268 13174.61 429.77 57022.88 88888.00 2011-09-25 05:04:19.679 268 13174.61 429.90 57023.73 88888.00 2011-09-25 05:04:20.679 268 13175.13 429.65 57023.00 88888.00 2011-09-25 05:04:21.679 268 13174.35 429.28 57023.00 88888.00 2011-09-25 05:04:22.679 268 13174.74 430.14 57023.49 88888.00 2011-09-25 05:04:23.679 268 13174.22 430.27 57022.39 88888.00 2011-09-25 05:04:24.679 268 13174.74 429.65 57023.00 88888.00 2011-09-25 05:04:25.679 268 13174.61 429.90 57022.63 88888.00 2011-09-25 05:04:26.679 268 13175.00 429.52 57022.88 88888.00 2011-09-25 05:04:27.679 268 13174.61 429.90 57023.24 88888.00 2011-09-25 05:04:28.679 268 13175.00 429.77 57023.73 88888.00 2011-09-25 05:04:29.679 268 13174.87 430.02 57022.75 88888.00 2011-09-25 05:04:30.679 268 13175.52 429.77 57023.00 88888.00 2011-09-25 05:04:31.679 268 13175.26 429.65 57023.37 88888.00 2011-09-25 05:04:32.679 268 13175.39 430.02 57023.98 88888.00 2011-09-25 05:04:33.679 268 13174.87 430.64 57023.73 88888.00 2011-09-25 05:04:34.679 268 13175.26 430.02 57023.12 88888.00 2011-09-25 05:04:35.679 268 13175.65 430.14 57022.88 88888.00 2011-09-25 05:04:36.679 268 13175.13 429.77 57023.37 88888.00 2011-09-25 05:04:37.679 268 13175.52 429.65 57022.75 88888.00 2011-09-25 05:04:38.679 268 13175.65 430.02 57023.24 88888.00 2011-09-25 05:04:39.679 268 13174.74 429.65 57022.14 88888.00 2011-09-25 05:04:40.679 268 13175.13 430.02 57023.37 88888.00 2011-09-25 05:04:41.679 268 13175.65 430.52 57022.88 88888.00 2011-09-25 05:04:42.679 268 13176.04 430.39 57022.51 88888.00 2011-09-25 05:04:43.679 268 13175.52 430.02 57023.49 88888.00 2011-09-25 05:04:44.679 268 13175.52 430.02 57023.00 88888.00 2011-09-25 05:04:45.679 268 13175.26 430.64 57023.24 88888.00 2011-09-25 05:04:46.679 268 13175.52 430.76 57023.49 88888.00 2011-09-25 05:04:47.679 268 13175.65 430.39 57023.24 88888.00 2011-09-25 05:04:48.679 268 13175.91 430.64 57023.12 88888.00 2011-09-25 05:04:49.679 268 13175.65 430.14 57022.51 88888.00 2011-09-25 05:04:50.679 268 13175.91 430.52 57023.49 88888.00 2011-09-25 05:04:51.679 268 13175.39 430.27 57023.61 88888.00 2011-09-25 05:04:52.679 268 13176.04 430.02 57023.24 88888.00 2011-09-25 05:04:53.679 268 13175.65 430.89 57023.00 88888.00 2011-09-25 05:04:54.679 268 13175.91 430.02 57023.61 88888.00 2011-09-25 05:04:55.679 268 13176.04 430.27 57023.37 88888.00 2011-09-25 05:04:56.679 268 13176.04 430.14 57022.63 88888.00 2011-09-25 05:04:57.679 268 13176.30 430.14 57023.49 88888.00 2011-09-25 05:04:58.679 268 13175.65 429.77 57023.49 88888.00 2011-09-25 05:04:59.679 268 13176.30 429.52 57023.86 88888.00 2011-09-25 05:05:00.679 268 13175.39 430.39 57022.75 88888.00 2011-09-25 05:05:01.679 268 13175.78 430.02 57023.49 88888.00 2011-09-25 05:05:02.679 268 13176.43 430.02 57022.88 88888.00 2011-09-25 05:05:03.679 268 13175.91 430.27 57023.12 88888.00 2011-09-25 05:05:04.679 268 13176.17 429.90 57023.24 88888.00 2011-09-25 05:05:05.679 268 13176.43 430.52 57022.88 88888.00 2011-09-25 05:05:06.679 268 13176.43 429.77 57022.88 88888.00 2011-09-25 05:05:07.679 268 13175.78 430.76 57023.86 88888.00 2011-09-25 05:05:08.679 268 13176.30 429.15 57023.49 88888.00 2011-09-25 05:05:09.679 268 13176.43 430.39 57023.37 88888.00 2011-09-25 05:05:10.679 268 13176.17 429.77 57023.24 88888.00 2011-09-25 05:05:11.679 268 13176.04 429.77 57023.37 88888.00 2011-09-25 05:05:12.679 268 13176.43 430.27 57023.49 88888.00 2011-09-25 05:05:13.679 268 13176.30 430.02 57023.37 88888.00 2011-09-25 05:05:14.679 268 13176.17 429.90 57023.86 88888.00 2011-09-25 05:05:15.679 268 13176.17 430.39 57023.24 88888.00 2011-09-25 05:05:16.679 268 13175.65 430.39 57023.37 88888.00 2011-09-25 05:05:17.679 268 13176.56 429.90 57024.34 88888.00 2011-09-25 05:05:18.679 268 13176.95 429.90 57023.73 88888.00 2011-09-25 05:05:19.679 268 13176.56 430.14 57023.73 88888.00 2011-09-25 05:05:20.679 268 13176.56 430.02 57023.49 88888.00 2011-09-25 05:05:21.679 268 13176.17 430.39 57023.00 88888.00 2011-09-25 05:05:22.679 268 13176.43 430.14 57023.00 88888.00 2011-09-25 05:05:23.679 268 13176.69 430.27 57023.37 88888.00 2011-09-25 05:05:24.679 268 13177.08 430.14 57022.88 88888.00 2011-09-25 05:05:25.679 268 13177.60 429.90 57023.49 88888.00 2011-09-25 05:05:26.679 268 13176.82 430.64 57023.12 88888.00 2011-09-25 05:05:27.679 268 13177.21 430.64 57023.24 88888.00 2011-09-25 05:05:28.679 268 13176.69 429.77 57023.12 88888.00 2011-09-25 05:05:29.679 268 13176.43 429.03 57023.86 88888.00 2011-09-25 05:05:30.679 268 13177.21 429.65 57024.34 88888.00 2011-09-25 05:05:31.679 268 13176.69 429.03 57023.98 88888.00 2011-09-25 05:05:32.679 268 13176.82 429.52 57023.37 88888.00 2011-09-25 05:05:33.679 268 13176.95 429.15 57023.24 88888.00 2011-09-25 05:05:34.679 268 13177.60 429.77 57023.12 88888.00 2011-09-25 05:05:35.679 268 13177.60 429.15 57023.86 88888.00 2011-09-25 05:05:36.679 268 13177.08 429.52 57023.24 88888.00 2011-09-25 05:05:37.679 268 13177.21 429.77 57023.98 88888.00 2011-09-25 05:05:38.679 268 13176.56 429.28 57023.49 88888.00 2011-09-25 05:05:39.679 268 13177.86 429.40 57023.49 88888.00 2011-09-25 05:05:40.679 268 13176.95 429.15 57023.61 88888.00 2011-09-25 05:05:41.679 268 13177.08 429.28 57023.61 88888.00 2011-09-25 05:05:42.679 268 13177.34 429.28 57023.00 88888.00 2011-09-25 05:05:43.679 268 13176.82 428.78 57023.73 88888.00 2011-09-25 05:05:44.679 268 13176.69 428.91 57023.49 88888.00 2011-09-25 05:05:45.679 268 13176.56 428.91 57023.86 88888.00 2011-09-25 05:05:46.679 268 13176.82 428.66 57023.86 88888.00 2011-09-25 05:05:47.679 268 13176.82 429.28 57023.61 88888.00 2011-09-25 05:05:48.679 268 13176.56 429.77 57023.61 88888.00 2011-09-25 05:05:49.679 268 13176.82 429.40 57023.37 88888.00 2011-09-25 05:05:50.679 268 13175.91 429.52 57023.37 88888.00 2011-09-25 05:05:51.679 268 13177.21 428.16 57023.86 88888.00 2011-09-25 05:05:52.679 268 13176.56 429.15 57023.49 88888.00 2011-09-25 05:05:53.679 268 13176.95 429.03 57023.61 88888.00 2011-09-25 05:05:54.679 268 13176.17 429.28 57023.12 88888.00 2011-09-25 05:05:55.678 268 13176.43 429.15 57024.34 88888.00 2011-09-25 05:05:56.678 268 13176.43 428.29 57023.24 88888.00 2011-09-25 05:05:57.678 268 13176.82 428.53 57022.75 88888.00 2011-09-25 05:05:58.678 268 13176.17 428.66 57023.24 88888.00 2011-09-25 05:05:59.678 268 13176.43 428.41 57023.61 88888.00 2011-09-25 05:06:00.678 268 13176.30 428.66 57023.37 88888.00 2011-09-25 05:06:01.678 268 13176.30 428.04 57023.61 88888.00 2011-09-25 05:06:02.678 268 13176.56 428.53 57023.49 88888.00 2011-09-25 05:06:03.678 268 13176.69 428.29 57023.24 88888.00 2011-09-25 05:06:04.678 268 13176.17 428.66 57023.49 88888.00 2011-09-25 05:06:05.678 268 13176.17 428.53 57023.61 88888.00 2011-09-25 05:06:06.678 268 13176.43 427.91 57022.88 88888.00 2011-09-25 05:06:07.678 268 13176.56 428.41 57023.37 88888.00 2011-09-25 05:06:08.678 268 13176.95 428.78 57023.24 88888.00 2011-09-25 05:06:09.678 268 13176.30 428.41 57023.49 88888.00 2011-09-25 05:06:10.678 268 13176.56 427.91 57023.00 88888.00 2011-09-25 05:06:11.678 268 13176.69 428.53 57023.37 88888.00 2011-09-25 05:06:12.678 268 13175.91 427.91 57022.75 88888.00 2011-09-25 05:06:13.678 268 13175.65 428.16 57022.75 88888.00 2011-09-25 05:06:14.678 268 13176.17 428.16 57023.49 88888.00 2011-09-25 05:06:15.678 268 13176.04 428.41 57023.49 88888.00 2011-09-25 05:06:16.678 268 13175.26 428.16 57023.37 88888.00 2011-09-25 05:06:17.678 268 13175.65 427.79 57023.24 88888.00 2011-09-25 05:06:18.678 268 13175.65 428.29 57023.00 88888.00 2011-09-25 05:06:19.678 268 13176.04 428.04 57023.24 88888.00 2011-09-25 05:06:20.678 268 13175.13 428.16 57022.88 88888.00 2011-09-25 05:06:21.678 268 13175.65 427.91 57022.88 88888.00 2011-09-25 05:06:22.678 268 13175.00 427.42 57022.75 88888.00 2011-09-25 05:06:23.678 268 13175.26 427.54 57023.12 88888.00 2011-09-25 05:06:24.678 268 13175.26 428.16 57023.12 88888.00 2011-09-25 05:06:25.678 268 13175.00 427.67 57022.88 88888.00 2011-09-25 05:06:26.678 268 13175.65 427.79 57022.88 88888.00 2011-09-25 05:06:27.678 268 13175.91 428.16 57023.12 88888.00 2011-09-25 05:06:28.678 268 13175.78 427.30 57023.49 88888.00 2011-09-25 05:06:29.678 268 13175.52 428.04 57023.98 88888.00 2011-09-25 05:06:30.678 268 13175.91 428.41 57023.61 88888.00 2011-09-25 05:06:31.678 268 13175.00 427.42 57023.61 88888.00 2011-09-25 05:06:32.678 268 13174.87 428.53 57023.37 88888.00 2011-09-25 05:06:33.678 268 13175.39 427.42 57023.49 88888.00 2011-09-25 05:06:34.678 268 13175.39 428.04 57023.12 88888.00 2011-09-25 05:06:35.678 268 13175.39 428.04 57023.24 88888.00 2011-09-25 05:06:36.678 268 13175.13 427.91 57022.75 88888.00 2011-09-25 05:06:37.678 268 13175.13 427.54 57022.51 88888.00 2011-09-25 05:06:38.678 268 13175.13 428.04 57022.75 88888.00 2011-09-25 05:06:39.678 268 13174.87 427.91 57023.37 88888.00 2011-09-25 05:06:40.678 268 13174.61 427.79 57023.12 88888.00 2011-09-25 05:06:41.678 268 13174.48 427.42 57023.00 88888.00 2011-09-25 05:06:42.678 268 13174.74 427.17 57022.75 88888.00 2011-09-25 05:06:43.678 268 13175.00 428.41 57023.00 88888.00 2011-09-25 05:06:44.678 268 13174.87 427.67 57022.75 88888.00 2011-09-25 05:06:45.678 268 13175.13 428.04 57023.37 88888.00 2011-09-25 05:06:46.678 268 13175.26 427.91 57023.37 88888.00 2011-09-25 05:06:47.678 268 13174.48 427.79 57023.37 88888.00 2011-09-25 05:06:48.678 268 13174.61 428.29 57023.37 88888.00 2011-09-25 05:06:49.678 268 13174.22 428.04 57023.12 88888.00 2011-09-25 05:06:50.678 268 13175.00 428.53 57023.37 88888.00 2011-09-25 05:06:51.678 268 13173.83 428.53 57023.12 88888.00 2011-09-25 05:06:52.678 268 13174.74 428.04 57022.27 88888.00 2011-09-25 05:06:53.678 268 13175.13 428.91 57023.12 88888.00 2011-09-25 05:06:54.678 268 13174.09 428.41 57022.63 88888.00 2011-09-25 05:06:55.678 268 13174.74 428.29 57023.37 88888.00 2011-09-25 05:06:56.678 268 13174.87 428.91 57022.51 88888.00 2011-09-25 05:06:57.678 268 13174.74 429.28 57022.88 88888.00 2011-09-25 05:06:58.678 268 13175.00 427.54 57022.88 88888.00 2011-09-25 05:06:59.678 268 13174.48 428.91 57023.37 88888.00 2011-09-25 05:07:00.678 268 13175.13 428.41 57022.39 88888.00 2011-09-25 05:07:01.678 268 13175.52 427.91 57023.12 88888.00 2011-09-25 05:07:02.678 268 13174.48 428.41 57022.63 88888.00 2011-09-25 05:07:03.678 268 13175.39 428.53 57023.00 88888.00 2011-09-25 05:07:04.678 268 13174.61 428.53 57022.75 88888.00 2011-09-25 05:07:05.678 268 13175.52 428.41 57022.75 88888.00 2011-09-25 05:07:06.678 268 13175.00 428.66 57022.51 88888.00 2011-09-25 05:07:07.678 268 13174.87 428.78 57022.88 88888.00 2011-09-25 05:07:08.678 268 13174.87 428.53 57023.49 88888.00 2011-09-25 05:07:09.678 268 13174.22 429.03 57023.12 88888.00 2011-09-25 05:07:10.678 268 13174.87 428.66 57022.88 88888.00 2011-09-25 05:07:11.678 268 13175.52 428.04 57023.86 88888.00 2011-09-25 05:07:12.678 268 13175.13 428.66 57023.24 88888.00 2011-09-25 05:07:13.678 268 13174.74 428.78 57023.61 88888.00 2011-09-25 05:07:14.678 268 13174.22 428.29 57023.24 88888.00 2011-09-25 05:07:15.678 268 13174.74 428.29 57023.12 88888.00 2011-09-25 05:07:16.678 268 13175.65 428.78 57023.24 88888.00 2011-09-25 05:07:17.678 268 13175.00 429.28 57022.88 88888.00 2011-09-25 05:07:18.678 268 13175.39 428.66 57023.49 88888.00 2011-09-25 05:07:19.678 268 13175.00 428.91 57023.12 88888.00 2011-09-25 05:07:20.678 268 13175.52 428.41 57023.37 88888.00 2011-09-25 05:07:21.678 268 13175.26 428.66 57023.37 88888.00 2011-09-25 05:07:22.678 268 13175.39 428.91 57023.24 88888.00 2011-09-25 05:07:23.678 268 13176.43 428.41 57023.00 88888.00 2011-09-25 05:07:24.678 268 13175.13 428.53 57023.37 88888.00 2011-09-25 05:07:25.678 268 13175.00 428.66 57023.00 88888.00 2011-09-25 05:07:26.678 268 13175.26 428.91 57022.51 88888.00 2011-09-25 05:07:27.678 268 13175.39 428.41 57023.37 88888.00 2011-09-25 05:07:28.678 268 13175.52 428.29 57022.51 88888.00 2011-09-25 05:07:29.678 268 13175.78 428.29 57022.75 88888.00 2011-09-25 05:07:30.678 268 13175.00 429.03 57023.12 88888.00 2011-09-25 05:07:31.678 268 13175.00 429.03 57022.63 88888.00 2011-09-25 05:07:32.678 268 13175.39 429.15 57023.12 88888.00 2011-09-25 05:07:33.678 268 13175.26 428.66 57023.49 88888.00 2011-09-25 05:07:34.678 268 13175.00 428.29 57023.12 88888.00 2011-09-25 05:07:35.678 268 13175.78 428.29 57022.88 88888.00 2011-09-25 05:07:36.678 268 13174.87 428.91 57023.12 88888.00 2011-09-25 05:07:37.678 268 13175.39 428.41 57023.49 88888.00 2011-09-25 05:07:38.678 268 13175.39 428.66 57022.51 88888.00 2011-09-25 05:07:39.678 268 13175.39 428.78 57022.75 88888.00 2011-09-25 05:07:40.678 268 13175.78 428.53 57023.37 88888.00 2011-09-25 05:07:41.678 268 13175.78 428.66 57022.75 88888.00 2011-09-25 05:07:42.678 268 13175.26 428.66 57023.61 88888.00 2011-09-25 05:07:43.678 268 13175.39 428.66 57023.00 88888.00 2011-09-25 05:07:44.678 268 13175.39 428.78 57022.75 88888.00 2011-09-25 05:07:45.678 268 13175.65 428.78 57022.75 88888.00 2011-09-25 05:07:46.678 268 13176.17 428.29 57022.88 88888.00 2011-09-25 05:07:47.678 268 13176.04 429.03 57022.51 88888.00 2011-09-25 05:07:48.678 268 13176.30 428.41 57023.49 88888.00 2011-09-25 05:07:49.678 268 13175.65 428.66 57023.37 88888.00 2011-09-25 05:07:50.678 268 13175.65 429.15 57023.49 88888.00 2011-09-25 05:07:51.678 268 13175.65 429.52 57023.00 88888.00 2011-09-25 05:07:52.678 268 13175.65 428.66 57023.49 88888.00 2011-09-25 05:07:53.678 268 13175.78 429.40 57023.24 88888.00 2011-09-25 05:07:54.678 268 13175.00 428.91 57023.24 88888.00 2011-09-25 05:07:55.678 268 13175.39 428.66 57022.88 88888.00 2011-09-25 05:07:56.678 268 13175.65 428.53 57022.63 88888.00 2011-09-25 05:07:57.678 268 13175.26 428.66 57022.51 88888.00 2011-09-25 05:07:58.678 268 13175.78 429.15 57022.51 88888.00 2011-09-25 05:07:59.678 268 13175.78 429.15 57023.61 88888.00 2011-09-25 05:08:00.678 268 13175.52 428.78 57023.49 88888.00 2011-09-25 05:08:01.678 268 13175.65 429.28 57023.37 88888.00 2011-09-25 05:08:02.678 268 13175.39 429.03 57023.12 88888.00 2011-09-25 05:08:03.678 268 13175.78 428.78 57022.75 88888.00 2011-09-25 05:08:04.678 268 13175.39 428.78 57023.37 88888.00 2011-09-25 05:08:05.678 268 13176.04 428.41 57023.24 88888.00 2011-09-25 05:08:06.678 268 13175.39 428.78 57022.63 88888.00 2011-09-25 05:08:07.678 268 13176.04 428.66 57023.12 88888.00 2011-09-25 05:08:08.678 268 13175.65 428.53 57023.24 88888.00 2011-09-25 05:08:09.678 268 13175.39 429.52 57022.88 88888.00 2011-09-25 05:08:10.678 268 13175.78 428.91 57023.24 88888.00 2011-09-25 05:08:11.678 268 13176.17 429.65 57023.37 88888.00 2011-09-25 05:08:12.678 268 13176.17 428.78 57023.12 88888.00 2011-09-25 05:08:13.678 268 13175.52 428.41 57022.63 88888.00 2011-09-25 05:08:14.678 268 13175.65 428.91 57023.12 88888.00 2011-09-25 05:08:15.678 268 13175.52 428.53 57023.12 88888.00 2011-09-25 05:08:16.678 268 13176.17 428.41 57023.61 88888.00 2011-09-25 05:08:17.678 268 13175.65 429.03 57023.12 88888.00 2011-09-25 05:08:18.678 268 13176.04 428.66 57023.73 88888.00 2011-09-25 05:08:19.678 268 13176.17 429.03 57023.37 88888.00 2011-09-25 05:08:20.678 268 13175.78 429.03 57023.73 88888.00 2011-09-25 05:08:21.678 268 13175.65 428.41 57023.37 88888.00 2011-09-25 05:08:22.678 268 13175.39 429.65 57023.61 88888.00 2011-09-25 05:08:23.678 268 13175.52 428.78 57023.00 88888.00 2011-09-25 05:08:24.678 268 13176.30 429.40 57023.24 88888.00 2011-09-25 05:08:25.678 268 13175.91 428.53 57023.37 88888.00 2011-09-25 05:08:26.678 268 13175.91 428.29 57023.37 88888.00 2011-09-25 05:08:27.678 268 13175.52 428.66 57023.00 88888.00 2011-09-25 05:08:28.678 268 13176.17 429.40 57023.61 88888.00 2011-09-25 05:08:29.678 268 13176.17 429.15 57023.00 88888.00 2011-09-25 05:08:30.678 268 13175.39 429.03 57023.24 88888.00 2011-09-25 05:08:31.678 268 13175.13 428.91 57023.49 88888.00 2011-09-25 05:08:32.678 268 13175.52 429.15 57023.00 88888.00 2011-09-25 05:08:33.678 268 13175.91 429.03 57023.37 88888.00 2011-09-25 05:08:34.678 268 13175.65 428.66 57023.24 88888.00 2011-09-25 05:08:35.678 268 13176.17 428.29 57023.12 88888.00 2011-09-25 05:08:36.678 268 13175.52 428.78 57023.49 88888.00 2011-09-25 05:08:37.678 268 13175.65 428.66 57023.12 88888.00 2011-09-25 05:08:38.678 268 13175.65 428.53 57023.24 88888.00 2011-09-25 05:08:39.678 268 13175.65 429.03 57022.14 88888.00 2011-09-25 05:08:40.678 268 13175.78 428.53 57023.73 88888.00 2011-09-25 05:08:41.678 268 13176.17 429.28 57023.24 88888.00 2011-09-25 05:08:42.678 268 13176.04 428.53 57022.88 88888.00 2011-09-25 05:08:43.678 268 13175.91 428.91 57023.24 88888.00 2011-09-25 05:08:44.678 268 13175.00 428.16 57023.24 88888.00 2011-09-25 05:08:45.678 268 13176.04 429.03 57023.49 88888.00 2011-09-25 05:08:46.678 268 13175.52 427.79 57023.73 88888.00 2011-09-25 05:08:47.678 268 13175.78 428.66 57023.37 88888.00 2011-09-25 05:08:48.678 268 13175.65 428.66 57023.49 88888.00 2011-09-25 05:08:49.678 268 13175.39 428.66 57023.00 88888.00 2011-09-25 05:08:50.678 268 13175.52 428.66 57022.39 88888.00 2011-09-25 05:08:51.678 268 13176.30 429.28 57023.61 88888.00 2011-09-25 05:08:52.678 268 13175.91 428.66 57022.75 88888.00 2011-09-25 05:08:53.678 268 13175.65 428.29 57023.49 88888.00 2011-09-25 05:08:54.678 268 13176.17 428.53 57023.73 88888.00 2011-09-25 05:08:55.678 268 13176.04 428.29 57023.12 88888.00 2011-09-25 05:08:56.678 268 13175.78 428.53 57023.37 88888.00 2011-09-25 05:08:57.678 268 13176.17 428.04 57023.24 88888.00 2011-09-25 05:08:58.678 268 13175.65 428.29 57023.73 88888.00 2011-09-25 05:08:59.678 268 13176.56 428.04 57023.12 88888.00 2011-09-25 05:09:00.678 268 13175.65 428.78 57023.24 88888.00 2011-09-25 05:09:01.678 268 13175.39 429.15 57023.24 88888.00 2011-09-25 05:09:02.678 268 13175.78 428.29 57023.49 88888.00 2011-09-25 05:09:03.678 268 13176.04 429.15 57023.24 88888.00 2011-09-25 05:09:04.678 268 13175.78 428.53 57023.00 88888.00 2011-09-25 05:09:05.678 268 13175.78 428.78 57022.75 88888.00 2011-09-25 05:09:06.678 268 13176.56 428.41 57023.00 88888.00 2011-09-25 05:09:07.678 268 13175.39 428.66 57023.49 88888.00 2011-09-25 05:09:08.678 268 13176.17 428.16 57023.12 88888.00 2011-09-25 05:09:09.678 268 13175.78 428.16 57023.00 88888.00 2011-09-25 05:09:10.678 268 13176.30 428.78 57022.88 88888.00 2011-09-25 05:09:11.678 268 13176.30 428.53 57022.88 88888.00 2011-09-25 05:09:12.678 268 13176.56 427.67 57023.12 88888.00 2011-09-25 05:09:13.678 268 13175.39 428.29 57023.61 88888.00 2011-09-25 05:09:14.678 268 13175.65 428.91 57023.37 88888.00 2011-09-25 05:09:15.678 268 13176.17 428.91 57023.49 88888.00 2011-09-25 05:09:16.678 268 13176.69 428.29 57023.24 88888.00 2011-09-25 05:09:17.678 268 13175.52 428.53 57023.24 88888.00 2011-09-25 05:09:18.678 268 13175.91 428.16 57023.61 88888.00 2011-09-25 05:09:19.678 268 13176.43 428.16 57023.61 88888.00 2011-09-25 05:09:20.678 268 13176.04 428.53 57022.88 88888.00 2011-09-25 05:09:21.678 268 13176.17 428.78 57023.98 88888.00 2011-09-25 05:09:22.678 268 13175.26 427.79 57023.12 88888.00 2011-09-25 05:09:23.678 268 13176.56 428.66 57023.00 88888.00 2011-09-25 05:09:24.678 268 13176.30 428.53 57023.49 88888.00 2011-09-25 05:09:25.678 268 13176.04 428.29 57023.12 88888.00 2011-09-25 05:09:26.678 268 13175.91 428.16 57023.12 88888.00 2011-09-25 05:09:28.678 268 13175.26 428.29 57022.75 88888.00 2011-09-25 05:09:29.678 268 13176.43 428.29 57023.73 88888.00 2011-09-25 05:09:30.678 268 13175.78 428.29 57023.24 88888.00 2011-09-25 05:09:31.678 268 13176.04 429.28 57023.61 88888.00 2011-09-25 05:09:32.678 268 13174.87 428.16 57022.88 88888.00 2011-09-25 05:09:33.678 268 13176.04 428.29 57024.10 88888.00 2011-09-25 05:09:34.678 268 13176.17 428.66 57023.49 88888.00 2011-09-25 05:09:35.678 268 13175.78 428.66 57023.24 88888.00 2011-09-25 05:09:36.678 268 13175.52 428.04 57023.00 88888.00 2011-09-25 05:09:37.678 268 13176.04 428.41 57023.12 88888.00 2011-09-25 05:09:38.678 268 13175.91 427.54 57023.00 88888.00 2011-09-25 05:09:39.678 268 13176.43 428.53 57023.61 88888.00 2011-09-25 05:09:40.678 268 13175.65 427.91 57023.73 88888.00 2011-09-25 05:09:41.678 268 13176.17 428.16 57023.00 88888.00 2011-09-25 05:09:42.678 268 13175.26 428.66 57023.00 88888.00 2011-09-25 05:09:43.678 268 13175.78 428.53 57023.37 88888.00 2011-09-25 05:09:44.678 268 13176.04 428.29 57023.98 88888.00 2011-09-25 05:09:45.678 268 13176.17 428.66 57023.49 88888.00 2011-09-25 05:09:46.678 268 13175.39 428.66 57023.24 88888.00 2011-09-25 05:09:47.678 268 13176.17 428.29 57023.49 88888.00 2011-09-25 05:09:48.678 268 13175.91 428.41 57023.49 88888.00 2011-09-25 05:09:49.678 268 13175.65 428.16 57023.00 88888.00 2011-09-25 05:09:50.678 268 13176.17 428.16 57023.49 88888.00 2011-09-25 05:09:51.678 268 13176.43 427.91 57023.00 88888.00 2011-09-25 05:09:52.678 268 13175.65 428.91 57023.49 88888.00 2011-09-25 05:09:53.678 268 13176.04 428.29 57023.37 88888.00 2011-09-25 05:09:54.678 268 13176.04 427.67 57023.73 88888.00 2011-09-25 05:09:55.678 268 13175.65 428.66 57023.00 88888.00 2011-09-25 05:09:56.678 268 13175.65 428.29 57023.49 88888.00 2011-09-25 05:09:57.678 268 13175.91 428.66 57023.24 88888.00 2011-09-25 05:09:58.678 268 13175.65 427.17 57023.61 88888.00 2011-09-25 05:09:59.678 268 13176.82 428.04 57023.98 88888.00 2011-09-25 05:10:00.678 268 13175.65 428.41 57023.37 88888.00 2011-09-25 05:10:01.678 268 13175.26 428.78 57022.88 88888.00 2011-09-25 05:10:02.678 268 13175.52 428.41 57023.24 88888.00 2011-09-25 05:10:03.678 268 13176.04 428.53 57022.39 88888.00 2011-09-25 05:10:04.678 268 13176.04 427.79 57022.75 88888.00 2011-09-25 05:10:05.678 268 13176.04 428.16 57023.98 88888.00 2011-09-25 05:10:06.678 268 13175.91 428.53 57023.37 88888.00 2011-09-25 05:10:07.678 268 13175.91 428.53 57023.49 88888.00 2011-09-25 05:10:08.678 268 13175.52 428.16 57023.49 88888.00 2011-09-25 05:10:09.678 268 13176.04 428.53 57023.37 88888.00 2011-09-25 05:10:10.678 268 13176.04 428.29 57022.88 88888.00 2011-09-25 05:10:11.678 268 13175.78 428.66 57023.49 88888.00 2011-09-25 05:10:12.678 268 13176.04 428.78 57023.73 88888.00 2011-09-25 05:10:13.678 268 13175.78 428.41 57023.73 88888.00 2011-09-25 05:10:14.678 268 13175.39 428.66 57023.49 88888.00 2011-09-25 05:10:15.678 268 13175.52 428.41 57023.73 88888.00 2011-09-25 05:10:16.678 268 13176.69 428.53 57023.12 88888.00 2011-09-25 05:10:17.678 268 13175.91 429.03 57023.37 88888.00 2011-09-25 05:10:18.678 268 13175.26 428.78 57023.24 88888.00 2011-09-25 05:10:19.678 268 13175.52 428.53 57023.00 88888.00 2011-09-25 05:10:20.678 268 13175.91 428.53 57023.37 88888.00 2011-09-25 05:10:21.678 268 13176.30 427.91 57023.37 88888.00 2011-09-25 05:10:22.678 268 13176.30 428.66 57024.10 88888.00 2011-09-25 05:10:23.678 268 13176.30 428.53 57023.37 88888.00 2011-09-25 05:10:24.678 268 13176.17 428.16 57023.49 88888.00 2011-09-25 05:10:25.678 268 13176.04 429.03 57023.37 88888.00 2011-09-25 05:10:26.678 268 13176.56 428.16 57023.61 88888.00 2011-09-25 05:10:27.678 268 13175.65 428.29 57023.37 88888.00 2011-09-25 05:10:28.678 268 13175.78 428.41 57023.24 88888.00 2011-09-25 05:10:29.678 268 13176.04 428.66 57023.61 88888.00 2011-09-25 05:10:30.678 268 13176.04 428.29 57023.37 88888.00 2011-09-25 05:10:31.678 268 13176.30 429.03 57023.00 88888.00 2011-09-25 05:10:32.678 268 13176.30 428.78 57023.12 88888.00 2011-09-25 05:10:33.678 268 13176.43 428.29 57022.88 88888.00 2011-09-25 05:10:34.678 268 13175.78 428.41 57023.49 88888.00 2011-09-25 05:10:35.678 268 13176.82 428.16 57023.12 88888.00 2011-09-25 05:10:36.678 268 13176.43 428.04 57023.24 88888.00 2011-09-25 05:10:37.678 268 13176.56 428.78 57023.61 88888.00 2011-09-25 05:10:38.678 268 13176.56 428.66 57023.00 88888.00 2011-09-25 05:10:39.678 268 13176.43 428.16 57023.86 88888.00 2011-09-25 05:10:40.678 268 13176.43 428.29 57023.24 88888.00 2011-09-25 05:10:41.678 268 13176.30 428.41 57023.73 88888.00 2011-09-25 05:10:42.678 268 13176.30 428.29 57023.73 88888.00 2011-09-25 05:10:43.678 268 13177.73 428.41 57023.12 88888.00 2011-09-25 05:10:44.678 268 13176.17 428.41 57023.12 88888.00 2011-09-25 05:10:45.678 268 13176.95 428.41 57023.61 88888.00 2011-09-25 05:10:46.678 268 13176.04 428.53 57023.37 88888.00 2011-09-25 05:10:47.678 268 13176.30 428.41 57023.12 88888.00 2011-09-25 05:10:48.678 268 13175.65 428.91 57023.49 88888.00 2011-09-25 05:10:49.678 268 13175.78 429.03 57023.12 88888.00 2011-09-25 05:10:50.678 268 13176.30 428.66 57023.24 88888.00 2011-09-25 05:10:51.678 268 13176.82 428.53 57023.00 88888.00 2011-09-25 05:10:52.678 268 13176.43 427.67 57023.49 88888.00 2011-09-25 05:10:53.678 268 13175.65 427.54 57022.88 88888.00 2011-09-25 05:10:54.678 268 13176.43 429.03 57023.37 88888.00 2011-09-25 05:10:55.678 268 13175.91 428.78 57023.49 88888.00 2011-09-25 05:10:56.678 268 13177.08 428.29 57023.37 88888.00 2011-09-25 05:10:57.678 268 13176.04 427.79 57023.12 88888.00 2011-09-25 05:10:58.678 268 13176.43 428.66 57023.61 88888.00 2011-09-25 05:10:59.678 268 13175.65 429.03 57023.24 88888.00 2011-09-25 05:11:00.678 268 13176.17 428.66 57023.37 88888.00 2011-09-25 05:11:01.678 268 13176.30 428.53 57023.49 88888.00 2011-09-25 05:11:02.678 268 13175.52 428.91 57023.49 88888.00 2011-09-25 05:11:03.678 268 13176.17 428.91 57022.88 88888.00 2011-09-25 05:11:04.678 268 13175.91 428.53 57023.37 88888.00 2011-09-25 05:11:05.678 268 13175.65 428.41 57023.73 88888.00 2011-09-25 05:11:06.678 268 13175.65 428.53 57023.24 88888.00 2011-09-25 05:11:07.678 268 13176.17 428.91 57023.49 88888.00 2011-09-25 05:11:08.678 268 13176.17 428.41 57022.63 88888.00 2011-09-25 05:11:09.678 268 13176.30 428.41 57023.37 88888.00 2011-09-25 05:11:10.678 268 13175.52 427.91 57023.12 88888.00 2011-09-25 05:11:11.678 268 13176.04 428.66 57022.75 88888.00 2011-09-25 05:11:12.678 268 13175.78 428.16 57023.49 88888.00 2011-09-25 05:11:13.678 268 13176.17 428.16 57022.88 88888.00 2011-09-25 05:11:14.678 268 13176.04 428.16 57023.49 88888.00 2011-09-25 05:11:15.678 268 13175.52 429.03 57022.75 88888.00 2011-09-25 05:11:16.678 268 13176.04 429.03 57023.24 88888.00 2011-09-25 05:11:17.678 268 13176.30 428.16 57023.24 88888.00 2011-09-25 05:11:18.678 268 13175.39 427.91 57023.00 88888.00 2011-09-25 05:11:19.678 268 13175.65 428.16 57022.63 88888.00 2011-09-25 05:11:20.678 268 13175.65 428.78 57023.73 88888.00 2011-09-25 05:11:21.678 268 13175.65 428.41 57023.12 88888.00 2011-09-25 05:11:22.678 268 13176.17 429.03 57022.88 88888.00 2011-09-25 05:11:23.678 268 13175.91 429.52 57023.73 88888.00 2011-09-25 05:11:24.678 268 13175.65 428.78 57023.24 88888.00 2011-09-25 05:11:25.678 268 13175.13 428.29 57023.49 88888.00 2011-09-25 05:11:26.678 268 13175.13 429.03 57023.12 88888.00 2011-09-25 05:11:27.678 268 13175.26 429.03 57023.12 88888.00 2011-09-25 05:11:28.678 268 13175.39 429.15 57023.61 88888.00 2011-09-25 05:11:29.678 268 13175.65 428.16 57023.37 88888.00 2011-09-25 05:11:30.678 268 13175.78 428.78 57023.73 88888.00 2011-09-25 05:11:31.678 268 13175.52 427.79 57022.88 88888.00 2011-09-25 05:11:32.678 268 13175.78 429.15 57023.98 88888.00 2011-09-25 05:11:33.678 268 13175.65 428.41 57023.00 88888.00 2011-09-25 05:11:34.678 268 13175.39 428.53 57023.12 88888.00 2011-09-25 05:11:35.678 268 13175.52 428.91 57023.37 88888.00 2011-09-25 05:11:36.678 268 13175.91 428.78 57023.12 88888.00 2011-09-25 05:11:37.678 268 13175.26 428.53 57023.49 88888.00 2011-09-25 05:11:38.678 268 13175.65 428.29 57022.88 88888.00 2011-09-25 05:11:39.678 268 13175.26 428.66 57022.14 88888.00 2011-09-25 05:11:40.678 268 13175.91 428.16 57023.00 88888.00 2011-09-25 05:11:41.678 268 13176.17 428.41 57023.49 88888.00 2011-09-25 05:11:42.678 268 13175.91 428.29 57023.00 88888.00 2011-09-25 05:11:43.678 268 13175.39 428.78 57023.12 88888.00 2011-09-25 05:11:44.678 268 13175.91 428.04 57023.12 88888.00 2011-09-25 05:11:45.678 268 13175.52 428.53 57023.49 88888.00 2011-09-25 05:11:46.678 268 13175.26 427.91 57022.75 88888.00 2011-09-25 05:11:47.678 268 13175.39 427.79 57023.00 88888.00 2011-09-25 05:11:48.678 268 13175.52 427.79 57022.75 88888.00 2011-09-25 05:11:49.678 268 13175.00 428.41 57023.24 88888.00 2011-09-25 05:11:50.678 268 13175.65 428.04 57022.75 88888.00 2011-09-25 05:11:51.678 268 13175.52 428.29 57023.37 88888.00 2011-09-25 05:11:52.678 268 13176.04 428.29 57022.39 88888.00 2011-09-25 05:11:53.678 268 13175.91 428.41 57022.88 88888.00 2011-09-25 05:11:54.678 268 13176.17 428.16 57022.51 88888.00 2011-09-25 05:11:55.678 268 13175.78 428.16 57023.00 88888.00 2011-09-25 05:11:56.678 268 13175.65 428.41 57023.61 88888.00 2011-09-25 05:11:57.678 268 13175.91 427.79 57022.88 88888.00 2011-09-25 05:11:58.678 268 13176.56 428.16 57023.12 88888.00 2011-09-25 05:11:59.678 268 13175.91 428.29 57023.37 88888.00 2011-09-25 05:12:00.678 268 13176.43 428.41 57023.49 88888.00 2011-09-25 05:12:01.678 268 13175.39 428.78 57022.39 88888.00 2011-09-25 05:12:02.678 268 13175.39 428.16 57023.12 88888.00 2011-09-25 05:12:03.678 268 13176.04 428.04 57023.49 88888.00 2011-09-25 05:12:04.678 268 13175.52 428.66 57022.75 88888.00 2011-09-25 05:12:05.678 268 13176.43 428.41 57023.12 88888.00 2011-09-25 05:12:06.678 268 13175.65 428.41 57023.37 88888.00 2011-09-25 05:12:07.678 268 13175.52 428.78 57023.61 88888.00 2011-09-25 05:12:08.678 268 13175.39 428.91 57023.24 88888.00 2011-09-25 05:12:09.678 268 13175.65 428.66 57023.61 88888.00 2011-09-25 05:12:10.678 268 13175.00 428.78 57023.49 88888.00 2011-09-25 05:12:11.678 268 13175.13 428.16 57022.75 88888.00 2011-09-25 05:12:12.678 268 13176.17 428.04 57023.24 88888.00 2011-09-25 05:12:13.678 268 13175.78 428.16 57023.00 88888.00 2011-09-25 05:12:14.678 268 13176.04 428.16 57023.12 88888.00 2011-09-25 05:12:15.678 268 13175.26 428.53 57022.88 88888.00 2011-09-25 05:12:16.678 268 13175.13 427.67 57022.75 88888.00 2011-09-25 05:12:17.678 268 13176.17 428.78 57023.61 88888.00 2011-09-25 05:12:18.678 268 13176.17 427.91 57023.49 88888.00 2011-09-25 05:12:19.678 268 13175.39 428.16 57023.12 88888.00 2011-09-25 05:12:20.678 268 13175.26 428.78 57022.88 88888.00 2011-09-25 05:12:21.678 268 13175.65 429.52 57022.63 88888.00 2011-09-25 05:12:22.678 268 13175.91 428.04 57023.37 88888.00 2011-09-25 05:12:23.678 268 13175.00 428.16 57023.12 88888.00 2011-09-25 05:12:24.678 268 13175.13 428.16 57023.24 88888.00 2011-09-25 05:12:25.678 268 13175.52 428.53 57022.88 88888.00 2011-09-25 05:12:26.678 268 13174.87 428.66 57023.37 88888.00 2011-09-25 05:12:27.678 268 13175.39 428.41 57023.37 88888.00 2011-09-25 05:12:28.678 268 13175.26 429.03 57023.00 88888.00 2011-09-25 05:12:29.678 268 13175.52 428.66 57023.24 88888.00 2011-09-25 05:12:30.678 268 13175.13 428.53 57022.88 88888.00 2011-09-25 05:12:31.678 268 13175.91 428.53 57022.63 88888.00 2011-09-25 05:12:32.678 268 13175.78 429.03 57023.24 88888.00 2011-09-25 05:12:33.678 268 13175.13 428.66 57022.88 88888.00 2011-09-25 05:12:34.678 268 13175.13 428.53 57023.37 88888.00 2011-09-25 05:12:35.678 268 13175.00 429.15 57023.37 88888.00 2011-09-25 05:12:36.678 268 13175.26 428.78 57023.00 88888.00 2011-09-25 05:12:37.678 268 13175.39 428.91 57023.49 88888.00 2011-09-25 05:12:38.678 268 13175.39 428.53 57023.12 88888.00 2011-09-25 05:12:39.678 268 13175.26 428.78 57022.39 88888.00 2011-09-25 05:12:40.678 268 13175.26 428.16 57023.61 88888.00 2011-09-25 05:12:41.678 268 13174.48 429.65 57024.34 88888.00 2011-09-25 05:12:42.678 268 13175.26 429.28 57023.37 88888.00 2011-09-25 05:12:43.678 268 13174.48 428.91 57023.12 88888.00 2011-09-25 05:12:44.678 268 13175.26 428.29 57023.12 88888.00 2011-09-25 05:12:45.678 268 13174.87 429.40 57023.49 88888.00 2011-09-25 05:12:46.678 268 13175.00 429.28 57023.73 88888.00 2011-09-25 05:12:47.678 268 13174.87 428.78 57023.24 88888.00 2011-09-25 05:12:48.678 268 13174.74 429.40 57023.24 88888.00 2011-09-25 05:12:49.678 268 13175.39 429.52 57023.98 88888.00 2011-09-25 05:12:50.678 268 13175.26 429.52 57023.24 88888.00 2011-09-25 05:12:51.678 268 13174.87 429.28 57022.88 88888.00 2011-09-25 05:12:52.678 268 13175.26 429.65 57023.73 88888.00 2011-09-25 05:12:53.678 268 13175.52 430.39 57023.12 88888.00 2011-09-25 05:12:54.678 268 13175.78 429.77 57023.24 88888.00 2011-09-25 05:12:55.678 268 13175.13 429.77 57023.24 88888.00 2011-09-25 05:12:56.678 268 13175.26 429.77 57023.37 88888.00 2011-09-25 05:12:57.678 268 13174.61 429.90 57023.12 88888.00 2011-09-25 05:12:58.678 268 13175.39 429.65 57023.12 88888.00 2011-09-25 05:12:59.678 268 13175.78 429.28 57023.24 88888.00 2011-09-25 05:13:00.678 268 13175.26 429.90 57023.24 88888.00 2011-09-25 05:13:01.678 268 13175.91 430.14 57023.24 88888.00 2011-09-25 05:13:02.678 268 13175.39 430.27 57023.61 88888.00 2011-09-25 05:13:03.678 268 13174.61 429.77 57023.86 88888.00 2011-09-25 05:13:04.678 268 13175.91 430.39 57023.00 88888.00 2011-09-25 05:13:05.678 268 13175.65 430.64 57023.49 88888.00 2011-09-25 05:13:06.678 268 13174.35 430.39 57023.00 88888.00 2011-09-25 05:13:07.678 268 13174.74 431.14 57023.49 88888.00 2011-09-25 05:13:08.678 268 13175.52 430.39 57023.37 88888.00 2011-09-25 05:13:09.678 268 13175.00 430.27 57023.49 88888.00 2011-09-25 05:13:10.678 268 13175.65 430.52 57022.63 88888.00 2011-09-25 05:13:11.678 268 13176.04 430.76 57023.86 88888.00 2011-09-25 05:13:12.678 268 13175.65 430.76 57023.61 88888.00 2011-09-25 05:13:13.678 268 13174.87 430.27 57023.73 88888.00 2011-09-25 05:13:14.678 268 13176.04 430.64 57023.86 88888.00 2011-09-25 05:13:15.678 268 13175.78 430.76 57023.12 88888.00 2011-09-25 05:13:16.678 268 13175.78 431.63 57023.61 88888.00 2011-09-25 05:13:17.678 268 13176.17 431.38 57023.37 88888.00 2011-09-25 05:13:18.678 268 13176.04 430.89 57023.37 88888.00 2011-09-25 05:13:19.678 268 13176.30 430.52 57023.49 88888.00 2011-09-25 05:13:20.678 268 13176.30 431.51 57023.73 88888.00 2011-09-25 05:13:21.678 268 13176.82 430.64 57022.88 88888.00 2011-09-25 05:13:22.678 268 13176.30 430.39 57023.73 88888.00 2011-09-25 05:13:23.678 268 13176.56 430.89 57023.49 88888.00 2011-09-25 05:13:24.678 268 13176.95 431.01 57023.37 88888.00 2011-09-25 05:13:25.678 268 13176.30 431.01 57023.24 88888.00 2011-09-25 05:13:26.678 268 13176.69 430.76 57023.73 88888.00 2011-09-25 05:13:27.678 268 13177.34 430.76 57023.73 88888.00 2011-09-25 05:13:28.678 268 13176.82 431.01 57023.49 88888.00 2011-09-25 05:13:29.678 268 13177.21 430.76 57023.00 88888.00 2011-09-25 05:13:30.678 268 13177.47 430.89 57023.37 88888.00 2011-09-25 05:13:31.678 268 13176.56 431.01 57023.73 88888.00 2011-09-25 05:13:32.678 268 13177.47 430.52 57023.73 88888.00 2011-09-25 05:13:33.678 268 13177.21 430.39 57023.73 88888.00 2011-09-25 05:13:34.678 268 13177.34 429.90 57023.61 88888.00 2011-09-25 05:13:35.678 268 13177.47 430.64 57023.61 88888.00 2011-09-25 05:13:36.678 268 13176.95 430.52 57023.73 88888.00 2011-09-25 05:13:37.678 268 13177.60 430.39 57023.98 88888.00 2011-09-25 05:13:38.678 268 13178.38 430.14 57023.61 88888.00 2011-09-25 05:13:39.678 268 13177.47 429.90 57023.86 88888.00 2011-09-25 05:13:40.678 268 13177.60 430.27 57023.73 88888.00 2011-09-25 05:13:41.678 268 13178.12 429.77 57023.86 88888.00 2011-09-25 05:13:42.678 268 13177.60 430.14 57024.22 88888.00 2011-09-25 05:13:43.678 268 13177.60 429.65 57024.22 88888.00 2011-09-25 05:13:44.678 268 13177.73 429.40 57024.22 88888.00 2011-09-25 05:13:45.678 268 13177.99 430.02 57024.10 88888.00 2011-09-25 05:13:46.678 268 13177.99 429.77 57023.49 88888.00 2011-09-25 05:13:47.678 268 13178.51 429.15 57023.73 88888.00 2011-09-25 05:13:48.678 268 13177.86 429.28 57024.46 88888.00 2011-09-25 05:13:49.678 268 13177.99 428.41 57023.86 88888.00 2011-09-25 05:13:50.678 268 13178.25 429.40 57024.83 88888.00 2011-09-25 05:13:51.678 268 13177.99 429.28 57024.22 88888.00 2011-09-25 05:13:52.678 268 13178.51 429.03 57024.22 88888.00 2011-09-25 05:13:53.678 268 13178.77 429.15 57023.49 88888.00 2011-09-25 05:13:54.678 268 13178.90 429.28 57023.98 88888.00 2011-09-25 05:13:55.678 268 13177.99 428.66 57023.12 88888.00 2011-09-25 05:13:56.678 268 13178.51 428.91 57024.59 88888.00 2011-09-25 05:13:57.678 268 13177.60 428.41 57024.34 88888.00 2011-09-25 05:13:58.678 268 13177.47 429.28 57024.10 88888.00 2011-09-25 05:13:59.678 268 13177.73 428.53 57023.37 88888.00 2011-09-25 05:14:00.678 268 13178.12 428.53 57023.86 88888.00 2011-09-25 05:14:01.678 268 13177.99 428.41 57023.61 88888.00 2011-09-25 05:14:02.678 268 13177.21 428.04 57023.98 88888.00 2011-09-25 05:14:03.678 268 13177.47 428.29 57023.61 88888.00 2011-09-25 05:14:04.678 268 13177.60 428.41 57023.86 88888.00 2011-09-25 05:14:05.678 268 13177.60 428.04 57023.98 88888.00 2011-09-25 05:14:06.678 268 13177.21 428.53 57024.34 88888.00 2011-09-25 05:14:07.678 268 13177.60 428.04 57024.46 88888.00 2011-09-25 05:14:08.678 268 13177.34 427.91 57024.34 88888.00 2011-09-25 05:14:09.678 268 13177.47 427.79 57024.10 88888.00 2011-09-25 05:14:10.678 268 13177.08 428.16 57023.61 88888.00 2011-09-25 05:14:11.678 268 13177.47 427.17 57024.22 88888.00 2011-09-25 05:14:12.678 268 13177.34 427.54 57024.34 88888.00 2011-09-25 05:14:13.678 268 13176.69 427.54 57024.83 88888.00 2011-09-25 05:14:14.678 268 13177.08 427.79 57023.49 88888.00 2011-09-25 05:14:15.678 268 13177.34 427.54 57023.98 88888.00 2011-09-25 05:14:16.678 268 13176.30 426.92 57023.61 88888.00 2011-09-25 05:14:17.678 268 13177.34 427.79 57024.46 88888.00 2011-09-25 05:14:18.678 268 13176.43 427.54 57024.34 88888.00 2011-09-25 05:14:19.678 268 13176.43 427.17 57024.10 88888.00 2011-09-25 05:14:20.678 268 13176.17 427.17 57023.86 88888.00 2011-09-25 05:14:21.678 268 13176.04 427.17 57023.24 88888.00 2011-09-25 05:14:22.678 268 13176.17 427.17 57023.86 88888.00 2011-09-25 05:14:23.678 268 13176.04 427.67 57023.49 88888.00 2011-09-25 05:14:24.678 268 13175.65 426.80 57023.61 88888.00 2011-09-25 05:14:25.678 268 13175.52 427.54 57024.22 88888.00 2011-09-25 05:14:26.678 268 13175.78 427.17 57023.37 88888.00 2011-09-25 05:14:27.678 268 13175.78 426.92 57023.12 88888.00 2011-09-25 05:14:28.678 268 13175.91 426.68 57023.98 88888.00 2011-09-25 05:14:29.678 268 13175.52 427.05 57023.73 88888.00 2011-09-25 05:14:30.678 268 13175.52 427.17 57024.22 88888.00 2011-09-25 05:14:31.678 268 13175.39 426.92 57024.10 88888.00 2011-09-25 05:14:32.678 268 13175.26 427.54 57023.61 88888.00 2011-09-25 05:14:33.678 268 13175.13 427.17 57023.73 88888.00 2011-09-25 05:14:34.678 268 13174.74 427.67 57024.10 88888.00 2011-09-25 05:14:35.678 268 13175.00 427.17 57023.61 88888.00 2011-09-25 05:14:36.678 268 13175.13 426.80 57023.24 88888.00 2011-09-25 05:14:37.678 268 13174.61 426.92 57023.00 88888.00 2011-09-25 05:14:38.678 268 13174.87 427.05 57023.73 88888.00 2011-09-25 05:14:39.678 268 13175.13 427.79 57023.37 88888.00 2011-09-25 05:14:40.678 268 13175.00 427.30 57023.86 88888.00 2011-09-25 05:14:41.678 268 13174.35 428.04 57023.49 88888.00 2011-09-25 05:14:42.678 268 13174.35 427.30 57024.22 88888.00 2011-09-25 05:14:43.678 268 13174.87 427.79 57023.00 88888.00 2011-09-25 05:14:44.678 268 13174.09 427.67 57023.61 88888.00 2011-09-25 05:14:45.678 268 13174.22 428.16 57023.49 88888.00 2011-09-25 05:14:46.678 268 13174.09 427.05 57023.37 88888.00 2011-09-25 05:14:47.678 268 13174.35 427.79 57024.22 88888.00 2011-09-25 05:14:48.678 268 13173.83 427.17 57023.12 88888.00 2011-09-25 05:14:49.678 268 13174.35 427.54 57023.37 88888.00 2011-09-25 05:14:50.678 268 13173.70 427.54 57023.86 88888.00 2011-09-25 05:14:51.678 268 13174.09 427.54 57023.37 88888.00 2011-09-25 05:14:52.678 268 13173.83 427.17 57023.49 88888.00 2011-09-25 05:14:53.678 268 13174.48 428.16 57023.61 88888.00 2011-09-25 05:14:54.678 268 13174.22 428.16 57023.49 88888.00 2011-09-25 05:14:55.678 268 13175.26 428.53 57023.61 88888.00 2011-09-25 05:14:56.678 268 13174.48 427.42 57023.73 88888.00 2011-09-25 05:14:57.678 268 13174.22 427.30 57023.37 88888.00 2011-09-25 05:14:58.678 268 13174.74 428.29 57023.49 88888.00 2011-09-25 05:14:59.678 268 13175.13 427.42 57023.00 88888.00 2011-09-25 05:15:00.678 268 13174.22 428.04 57023.61 88888.00 2011-09-25 05:15:01.678 268 13174.74 428.41 57023.12 88888.00 2011-09-25 05:15:02.678 268 13174.09 428.04 57023.12 88888.00 2011-09-25 05:15:03.678 268 13173.83 428.04 57023.73 88888.00 2011-09-25 05:15:04.678 268 13175.00 428.78 57023.86 88888.00 2011-09-25 05:15:05.678 268 13173.57 428.41 57023.49 88888.00 2011-09-25 05:15:06.678 268 13174.48 428.04 57023.12 88888.00 2011-09-25 05:15:07.678 268 13174.22 428.66 57024.22 88888.00 2011-09-25 05:15:08.678 268 13174.09 428.41 57023.98 88888.00 2011-09-25 05:15:09.678 268 13174.35 428.41 57023.49 88888.00 2011-09-25 05:15:10.678 268 13174.48 429.15 57023.61 88888.00 2011-09-25 05:15:11.678 268 13173.96 429.40 57023.49 88888.00 2011-09-25 05:15:12.678 268 13174.87 428.91 57023.37 88888.00 2011-09-25 05:15:13.678 268 13175.00 429.15 57023.37 88888.00 2011-09-25 05:15:14.678 268 13174.35 428.91 57023.61 88888.00 2011-09-25 05:15:15.678 268 13173.83 428.53 57023.37 88888.00 2011-09-25 05:15:16.678 268 13174.35 428.78 57023.49 88888.00 2011-09-25 05:15:17.678 268 13174.87 429.28 57023.73 88888.00 2011-09-25 05:15:18.678 268 13174.74 429.15 57023.98 88888.00 2011-09-25 05:15:19.678 268 13174.87 428.53 57023.37 88888.00 2011-09-25 05:15:20.678 268 13175.13 428.78 57023.00 88888.00 2011-09-25 05:15:21.678 268 13174.87 429.65 57023.73 88888.00 2011-09-25 05:15:22.678 268 13174.74 429.52 57023.37 88888.00 2011-09-25 05:15:23.678 268 13174.61 429.77 57023.24 88888.00 2011-09-25 05:15:24.678 268 13175.26 429.28 57023.98 88888.00 2011-09-25 05:15:25.678 268 13174.74 429.90 57023.61 88888.00 2011-09-25 05:15:26.678 268 13175.13 430.02 57023.49 88888.00 2011-09-25 05:15:27.678 268 13175.78 429.28 57023.98 88888.00 2011-09-25 05:15:28.678 268 13175.13 429.90 57023.61 88888.00 2011-09-25 05:15:29.678 268 13175.78 430.14 57023.37 88888.00 2011-09-25 05:15:30.678 268 13175.26 429.40 57023.98 88888.00 2011-09-25 05:15:31.678 268 13175.13 430.64 57023.12 88888.00 2011-09-25 05:15:32.678 268 13174.87 429.90 57023.61 88888.00 2011-09-25 05:15:33.678 268 13175.26 430.27 57023.37 88888.00 2011-09-25 05:15:34.678 268 13175.78 430.14 57023.24 88888.00 2011-09-25 05:15:35.678 268 13175.39 430.27 57024.10 88888.00 2011-09-25 05:15:36.678 268 13175.39 429.77 57023.98 88888.00 2011-09-25 05:15:37.678 268 13175.39 430.27 57023.73 88888.00 2011-09-25 05:15:38.678 268 13175.65 429.52 57023.73 88888.00 2011-09-25 05:15:39.678 268 13175.26 429.77 57023.73 88888.00 2011-09-25 05:15:40.678 268 13175.39 429.77 57024.34 88888.00 2011-09-25 05:15:41.678 268 13174.87 429.90 57023.73 88888.00 2011-09-25 05:15:42.678 268 13175.52 430.89 57023.49 88888.00 2011-09-25 05:15:43.678 268 13176.17 429.77 57023.86 88888.00 2011-09-25 05:15:44.678 268 13175.65 430.02 57023.86 88888.00 2011-09-25 05:15:45.678 268 13175.78 429.65 57024.22 88888.00 2011-09-25 05:15:46.678 268 13175.39 430.39 57023.37 88888.00 2011-09-25 05:15:47.678 268 13176.30 429.52 57023.86 88888.00 2011-09-25 05:15:48.678 268 13175.26 430.02 57023.61 88888.00 2011-09-25 05:15:49.678 268 13176.30 430.76 57024.10 88888.00 2011-09-25 05:15:50.678 268 13176.17 430.02 57023.37 88888.00 2011-09-25 05:15:51.678 268 13175.00 429.65 57024.34 88888.00 2011-09-25 05:15:52.678 268 13175.39 430.02 57024.10 88888.00 2011-09-25 05:15:53.678 268 13175.65 430.02 57023.73 88888.00 2011-09-25 05:15:54.678 268 13175.00 429.90 57023.86 88888.00 2011-09-25 05:15:55.678 268 13174.87 429.77 57024.34 88888.00 2011-09-25 05:15:56.678 268 13175.13 430.14 57023.61 88888.00 2011-09-25 05:15:57.678 268 13175.52 430.52 57023.61 88888.00 2011-09-25 05:15:58.678 268 13175.65 429.77 57024.10 88888.00 2011-09-25 05:15:59.678 268 13175.52 429.90 57023.98 88888.00 2011-09-25 05:16:00.678 268 13176.04 429.77 57024.22 88888.00 2011-09-25 05:16:01.678 268 13175.13 430.39 57024.10 88888.00 2011-09-25 05:16:02.678 268 13175.78 430.14 57024.22 88888.00 2011-09-25 05:16:03.678 268 13175.65 430.52 57024.59 88888.00 2011-09-25 05:16:04.678 268 13176.17 430.27 57024.34 88888.00 2011-09-25 05:16:05.678 268 13175.65 430.52 57023.98 88888.00 2011-09-25 05:16:06.678 268 13174.87 430.52 57023.98 88888.00 2011-09-25 05:16:07.678 268 13175.00 430.64 57024.34 88888.00 2011-09-25 05:16:08.678 268 13175.91 430.14 57023.73 88888.00 2011-09-25 05:16:09.678 268 13176.04 429.40 57024.46 88888.00 2011-09-25 05:16:10.678 268 13175.52 430.64 57023.61 88888.00 2011-09-25 05:16:11.678 268 13176.04 430.27 57023.61 88888.00 2011-09-25 05:16:12.678 268 13175.39 430.02 57023.73 88888.00 2011-09-25 05:16:13.678 268 13175.13 429.77 57023.86 88888.00 2011-09-25 05:16:14.678 268 13175.52 430.02 57023.37 88888.00 2011-09-25 05:16:15.678 268 13175.91 429.90 57023.61 88888.00 2011-09-25 05:16:16.678 268 13175.91 431.14 57023.49 88888.00 2011-09-25 05:16:17.678 268 13176.43 429.90 57023.61 88888.00 2011-09-25 05:16:18.678 268 13175.78 430.39 57023.86 88888.00 2011-09-25 05:16:19.678 268 13176.30 430.02 57024.22 88888.00 2011-09-25 05:16:20.678 268 13176.17 430.02 57023.49 88888.00 2011-09-25 05:16:21.678 268 13175.65 430.14 57023.24 88888.00 2011-09-25 05:16:22.678 268 13176.04 429.65 57023.98 88888.00 2011-09-25 05:16:23.678 268 13176.30 429.77 57023.61 88888.00 2011-09-25 05:16:24.678 268 13176.04 429.65 57024.10 88888.00 2011-09-25 05:16:25.678 268 13175.91 429.28 57024.10 88888.00 2011-09-25 05:16:26.678 268 13176.69 429.03 57022.88 88888.00 2011-09-25 05:16:27.678 268 13175.78 429.40 57023.86 88888.00 2011-09-25 05:16:28.678 268 13176.17 429.90 57023.73 88888.00 2011-09-25 05:16:29.678 268 13175.78 428.78 57023.49 88888.00 2011-09-25 05:16:30.678 268 13176.30 429.65 57023.24 88888.00 2011-09-25 05:16:31.678 268 13176.43 429.77 57023.73 88888.00 2011-09-25 05:16:32.678 268 13176.69 429.03 57024.10 88888.00 2011-09-25 05:16:33.678 268 13175.78 429.03 57023.86 88888.00 2011-09-25 05:16:34.678 268 13176.69 429.28 57023.49 88888.00 2011-09-25 05:16:35.678 268 13176.04 429.03 57024.59 88888.00 2011-09-25 05:16:36.678 268 13175.91 429.52 57024.10 88888.00 2011-09-25 05:16:37.678 268 13176.30 428.91 57023.73 88888.00 2011-09-25 05:16:38.678 268 13176.17 429.28 57024.34 88888.00 2011-09-25 05:16:39.678 268 13176.95 429.28 57024.10 88888.00 2011-09-25 05:16:40.678 268 13176.82 429.03 57023.24 88888.00 2011-09-25 05:16:41.678 268 13176.43 428.66 57023.73 88888.00 2011-09-25 05:16:42.678 268 13176.04 429.77 57023.98 88888.00 2011-09-25 05:16:43.678 268 13176.82 428.66 57024.71 88888.00 2011-09-25 05:16:44.678 268 13175.65 428.78 57023.49 88888.00 2011-09-25 05:16:45.678 268 13175.78 428.66 57023.98 88888.00 2011-09-25 05:16:46.678 268 13175.78 429.15 57024.34 88888.00 2011-09-25 05:16:47.678 268 13177.08 429.15 57023.86 88888.00 2011-09-25 05:16:48.678 268 13176.95 428.91 57023.86 88888.00 2011-09-25 05:16:49.678 268 13175.52 428.91 57023.86 88888.00 2011-09-25 05:16:50.678 268 13176.17 429.03 57023.86 88888.00 2011-09-25 05:16:51.678 268 13176.17 428.91 57023.73 88888.00 2011-09-25 05:16:52.678 268 13176.17 428.78 57023.24 88888.00 2011-09-25 05:16:53.678 268 13176.04 428.41 57023.98 88888.00 2011-09-25 05:16:54.678 268 13175.91 428.91 57024.22 88888.00 2011-09-25 05:16:55.678 268 13176.30 429.03 57024.10 88888.00 2011-09-25 05:16:56.678 268 13176.56 429.03 57024.22 88888.00 2011-09-25 05:16:57.678 268 13175.91 428.91 57023.49 88888.00 2011-09-25 05:16:58.678 268 13176.56 428.91 57023.49 88888.00 2011-09-25 05:16:59.678 268 13176.17 429.03 57023.37 88888.00 2011-09-25 05:17:00.678 268 13176.17 429.28 57023.98 88888.00 2011-09-25 05:17:01.678 268 13176.69 428.66 57023.98 88888.00 2011-09-25 05:17:02.678 268 13176.56 429.03 57024.46 88888.00 2011-09-25 05:17:03.678 268 13176.43 428.91 57024.10 88888.00 2011-09-25 05:17:04.678 268 13176.30 428.53 57024.34 88888.00 2011-09-25 05:17:05.678 268 13176.43 429.28 57023.61 88888.00 2011-09-25 05:17:06.678 268 13176.82 429.28 57024.10 88888.00 2011-09-25 05:17:07.678 268 13176.30 429.90 57023.86 88888.00 2011-09-25 05:17:08.678 268 13176.43 429.52 57024.10 88888.00 2011-09-25 05:17:09.678 268 13175.52 429.40 57024.34 88888.00 2011-09-25 05:17:10.678 268 13177.47 428.78 57023.73 88888.00 2011-09-25 05:17:11.678 268 13176.43 428.78 57023.73 88888.00 2011-09-25 05:17:12.678 268 13176.04 428.41 57023.98 88888.00 2011-09-25 05:17:13.678 268 13176.69 429.03 57023.73 88888.00 2011-09-25 05:17:14.678 268 13176.69 428.53 57023.73 88888.00 2011-09-25 05:17:15.678 268 13176.17 428.53 57023.73 88888.00 2011-09-25 05:17:16.678 268 13177.34 429.03 57024.22 88888.00 2011-09-25 05:17:17.678 268 13176.04 429.77 57024.10 88888.00 2011-09-25 05:17:18.678 268 13176.56 429.40 57023.98 88888.00 2011-09-25 05:17:19.678 268 13176.95 429.03 57023.73 88888.00 2011-09-25 05:17:20.678 268 13176.17 428.91 57023.98 88888.00 2011-09-25 05:17:21.678 268 13176.04 429.15 57024.10 88888.00 2011-09-25 05:17:22.678 268 13177.21 428.41 57024.10 88888.00 2011-09-25 05:17:23.678 268 13176.30 429.03 57024.59 88888.00 2011-09-25 05:17:24.678 268 13176.04 429.15 57024.10 88888.00 2011-09-25 05:17:25.678 268 13177.21 429.03 57024.46 88888.00 2011-09-25 05:17:26.678 268 13176.56 428.53 57024.34 88888.00 2011-09-25 05:17:27.678 268 13176.95 429.15 57024.22 88888.00 2011-09-25 05:17:28.678 268 13177.08 427.91 57024.96 88888.00 2011-09-25 05:17:29.678 268 13176.30 428.78 57024.46 88888.00 2011-09-25 05:17:30.678 268 13177.47 428.91 57024.10 88888.00 2011-09-25 05:17:31.678 268 13175.91 428.91 57024.10 88888.00 2011-09-25 05:17:32.678 268 13176.95 429.65 57024.46 88888.00 2011-09-25 05:17:33.678 268 13177.08 428.78 57024.22 88888.00 2011-09-25 05:17:34.678 268 13176.69 428.78 57024.46 88888.00 2011-09-25 05:17:35.678 268 13176.56 428.78 57024.34 88888.00 2011-09-25 05:17:36.678 268 13176.04 428.78 57024.10 88888.00 2011-09-25 05:17:37.678 268 13177.47 429.28 57023.86 88888.00 2011-09-25 05:17:38.678 268 13176.43 428.78 57024.59 88888.00 2011-09-25 05:17:39.678 268 13177.08 428.66 57023.73 88888.00 2011-09-25 05:17:40.678 268 13176.43 428.66 57024.34 88888.00 2011-09-25 05:17:41.678 268 13176.56 428.78 57024.83 88888.00 2011-09-25 05:17:42.678 268 13176.95 429.03 57024.71 88888.00 2011-09-25 05:17:43.678 268 13176.95 428.53 57024.59 88888.00 2011-09-25 05:17:44.678 268 13176.43 429.03 57023.61 88888.00 2011-09-25 05:17:45.678 268 13176.95 428.78 57024.34 88888.00 2011-09-25 05:17:46.678 268 13176.04 428.78 57023.73 88888.00 2011-09-25 05:17:47.678 268 13176.43 428.78 57023.73 88888.00 2011-09-25 05:17:48.678 268 13176.95 428.53 57023.86 88888.00 2011-09-25 05:17:49.678 268 13176.04 429.03 57024.34 88888.00 2011-09-25 05:17:50.678 268 13177.34 428.53 57023.98 88888.00 2011-09-25 05:17:51.678 268 13176.56 428.78 57024.59 88888.00 2011-09-25 05:17:52.678 268 13176.17 429.03 57024.34 88888.00 2011-09-25 05:17:53.678 268 13176.30 429.40 57024.34 88888.00 2011-09-25 05:17:54.678 268 13176.43 428.78 57023.73 88888.00 2011-09-25 05:17:55.678 268 13176.04 429.28 57024.10 88888.00 2011-09-25 05:17:56.678 268 13176.04 429.03 57024.10 88888.00 2011-09-25 05:17:57.678 268 13176.95 429.40 57024.10 88888.00 2011-09-25 05:17:58.678 268 13176.04 428.91 57023.98 88888.00 2011-09-25 05:17:59.678 268 13177.47 428.91 57024.22 88888.00 2011-09-25 05:18:00.678 268 13176.30 429.15 57023.98 88888.00 2011-09-25 05:18:01.678 268 13176.95 429.15 57024.34 88888.00 2011-09-25 05:18:02.678 268 13176.69 428.53 57024.34 88888.00 2011-09-25 05:18:03.678 268 13176.43 429.03 57024.10 88888.00 2011-09-25 05:18:04.678 268 13176.82 429.40 57023.98 88888.00 2011-09-25 05:18:05.678 268 13176.69 428.53 57024.34 88888.00 2011-09-25 05:18:06.678 268 13176.82 429.52 57024.46 88888.00 2011-09-25 05:18:07.678 268 13177.08 428.91 57023.73 88888.00 2011-09-25 05:18:08.678 268 13176.04 428.41 57024.22 88888.00 2011-09-25 05:18:09.678 268 13177.21 428.78 57024.22 88888.00 2011-09-25 05:18:10.678 268 13176.56 428.78 57023.86 88888.00 2011-09-25 05:18:11.678 268 13176.17 429.15 57024.71 88888.00 2011-09-25 05:18:12.677 268 13176.95 429.40 57023.98 88888.00 2011-09-25 05:18:13.677 268 13177.08 428.66 57024.46 88888.00 2011-09-25 05:18:14.677 268 13176.30 429.15 57024.71 88888.00 2011-09-25 05:18:15.677 268 13176.82 429.52 57024.59 88888.00 2011-09-25 05:18:16.677 268 13177.08 429.03 57024.34 88888.00 2011-09-25 05:18:17.677 268 13176.56 429.03 57024.22 88888.00 2011-09-25 05:18:18.677 268 13176.69 429.15 57023.37 88888.00 2011-09-25 05:18:19.677 268 13176.56 429.52 57024.10 88888.00 2011-09-25 05:18:20.677 268 13177.34 429.28 57024.71 88888.00 2011-09-25 05:18:21.677 268 13176.43 428.78 57024.46 88888.00 2011-09-25 05:18:22.677 268 13176.69 429.77 57023.98 88888.00 2011-09-25 05:18:23.677 268 13177.08 429.40 57024.22 88888.00 2011-09-25 05:18:24.677 268 13176.56 429.65 57023.86 88888.00 2011-09-25 05:18:25.677 268 13177.08 428.78 57023.73 88888.00 2011-09-25 05:18:26.677 268 13176.95 428.41 57023.37 88888.00 2011-09-25 05:18:27.677 268 13176.56 429.15 57024.96 88888.00 2011-09-25 05:18:28.677 268 13177.21 429.03 57024.59 88888.00 2011-09-25 05:18:29.677 268 13177.21 429.03 57023.73 88888.00 2011-09-25 05:18:30.677 268 13177.47 428.53 57024.46 88888.00 2011-09-25 05:18:31.677 268 13177.34 429.15 57024.10 88888.00 2011-09-25 05:18:32.677 268 13176.43 429.28 57023.73 88888.00 2011-09-25 05:18:33.677 268 13176.95 429.03 57023.61 88888.00 2011-09-25 05:18:34.677 268 13176.95 428.91 57023.86 88888.00 2011-09-25 05:18:35.677 268 13177.86 429.28 57023.49 88888.00 2011-09-25 05:18:36.677 268 13177.47 429.03 57023.98 88888.00 2011-09-25 05:18:37.677 268 13177.34 429.03 57024.34 88888.00 2011-09-25 05:18:38.677 268 13176.95 429.03 57024.34 88888.00 2011-09-25 05:18:39.677 268 13177.34 429.28 57024.22 88888.00 2011-09-25 05:18:40.677 268 13177.34 428.91 57024.10 88888.00 2011-09-25 05:18:41.677 268 13177.08 429.15 57023.98 88888.00 2011-09-25 05:18:42.677 268 13177.60 429.52 57024.34 88888.00 2011-09-25 05:18:43.677 268 13177.21 428.53 57023.98 88888.00 2011-09-25 05:18:44.677 268 13177.47 428.66 57024.34 88888.00 2011-09-25 05:18:45.677 268 13177.47 428.66 57023.86 88888.00 2011-09-25 05:18:46.677 268 13177.08 428.66 57024.22 88888.00 2011-09-25 05:18:47.677 268 13177.47 428.53 57023.73 88888.00 2011-09-25 05:18:48.677 268 13176.95 428.41 57023.61 88888.00 2011-09-25 05:18:49.677 268 13176.95 428.91 57024.59 88888.00 2011-09-25 05:18:50.677 268 13177.08 429.15 57023.98 88888.00 2011-09-25 05:18:51.677 268 13177.21 428.78 57024.34 88888.00 2011-09-25 05:18:52.677 268 13176.30 429.15 57023.61 88888.00 2011-09-25 05:18:53.677 268 13176.82 428.41 57023.61 88888.00 2011-09-25 05:18:54.677 268 13176.69 428.78 57023.49 88888.00 2011-09-25 05:18:55.677 268 13177.21 428.41 57023.86 88888.00 2011-09-25 05:18:56.677 268 13177.34 428.78 57023.98 88888.00 2011-09-25 05:18:57.677 268 13177.21 428.29 57024.71 88888.00 2011-09-25 05:18:58.677 268 13177.47 429.28 57023.73 88888.00 2011-09-25 05:18:59.677 268 13176.56 429.03 57023.86 88888.00 2011-09-25 05:19:00.677 268 13176.95 428.78 57023.73 88888.00 2011-09-25 05:19:01.677 268 13176.43 429.03 57023.49 88888.00 2011-09-25 05:19:02.677 268 13177.47 429.28 57023.86 88888.00 2011-09-25 05:19:03.677 268 13177.34 428.66 57024.34 88888.00 2011-09-25 05:19:04.677 268 13176.82 428.53 57024.83 88888.00 2011-09-25 05:19:05.677 268 13177.34 428.41 57023.86 88888.00 2011-09-25 05:19:06.677 268 13177.34 429.15 57023.61 88888.00 2011-09-25 05:19:07.677 268 13176.82 429.40 57024.10 88888.00 2011-09-25 05:19:08.677 268 13177.21 428.78 57023.37 88888.00 2011-09-25 05:19:09.677 268 13176.95 429.28 57023.37 88888.00 2011-09-25 05:19:10.677 268 13176.95 429.40 57023.86 88888.00 2011-09-25 05:19:11.677 268 13176.82 428.91 57024.10 88888.00 2011-09-25 05:19:12.677 268 13177.60 428.91 57023.86 88888.00 2011-09-25 05:19:13.677 268 13177.34 428.91 57023.61 88888.00 2011-09-25 05:19:14.677 268 13177.08 429.40 57023.73 88888.00 2011-09-25 05:19:15.677 268 13176.56 429.03 57023.61 88888.00 2011-09-25 05:19:16.677 268 13176.82 429.40 57024.46 88888.00 2011-09-25 05:19:17.677 268 13177.34 429.15 57024.59 88888.00 2011-09-25 05:19:18.677 268 13176.43 428.78 57024.96 88888.00 2011-09-25 05:19:19.677 268 13177.21 429.28 57024.22 88888.00 2011-09-25 05:19:20.677 268 13177.21 428.78 57023.86 88888.00 2011-09-25 05:19:21.677 268 13177.08 428.29 57023.24 88888.00 2011-09-25 05:19:22.677 268 13176.43 428.91 57023.86 88888.00 2011-09-25 05:19:23.677 268 13176.82 429.03 57023.49 88888.00 2011-09-25 05:19:24.677 268 13177.34 428.91 57024.34 88888.00 2011-09-25 05:19:25.677 268 13177.08 428.66 57024.10 88888.00 2011-09-25 05:19:26.677 268 13176.82 429.40 57024.10 88888.00 2011-09-25 05:19:27.677 268 13177.08 429.15 57024.10 88888.00 2011-09-25 05:19:28.677 268 13176.69 428.29 57024.22 88888.00 2011-09-25 05:19:29.677 268 13176.95 429.28 57024.10 88888.00 2011-09-25 05:19:30.677 268 13176.95 429.03 57023.61 88888.00 2011-09-25 05:19:31.677 268 13176.69 428.41 57023.98 88888.00 2011-09-25 05:19:32.677 268 13176.17 428.66 57023.61 88888.00 2011-09-25 05:19:33.677 268 13176.69 428.53 57023.86 88888.00 2011-09-25 05:19:34.677 268 13177.08 428.16 57023.86 88888.00 2011-09-25 05:19:35.677 268 13177.47 428.41 57023.86 88888.00 2011-09-25 05:19:36.677 268 13177.08 428.29 57022.88 88888.00 2011-09-25 05:19:37.677 268 13176.95 428.29 57024.46 88888.00 2011-09-25 05:19:38.677 268 13176.82 428.29 57024.34 88888.00 2011-09-25 05:19:39.677 268 13177.34 428.29 57023.73 88888.00 2011-09-25 05:19:40.677 268 13176.95 427.91 57023.61 88888.00 2011-09-25 05:19:41.677 268 13176.82 428.04 57023.61 88888.00 2011-09-25 05:19:42.677 268 13176.43 428.41 57024.10 88888.00 2011-09-25 05:19:43.677 268 13176.30 428.29 57023.49 88888.00 2011-09-25 05:19:44.677 268 13175.91 427.91 57023.98 88888.00 2011-09-25 05:19:45.677 268 13176.30 428.78 57024.22 88888.00 2011-09-25 05:19:46.677 268 13176.43 428.16 57024.22 88888.00 2011-09-25 05:19:47.677 268 13176.69 427.79 57023.49 88888.00 2011-09-25 05:19:48.677 268 13176.30 427.79 57023.61 88888.00 2011-09-25 05:19:49.677 268 13176.82 428.41 57024.22 88888.00 2011-09-25 05:19:50.677 268 13176.56 427.91 57023.86 88888.00 2011-09-25 05:19:51.677 268 13176.30 428.04 57023.73 88888.00 2011-09-25 05:19:52.677 268 13176.30 428.16 57023.49 88888.00 2011-09-25 05:19:53.677 268 13176.95 428.04 57023.49 88888.00 2011-09-25 05:19:54.677 268 13176.04 428.41 57023.86 88888.00 2011-09-25 05:19:55.677 268 13176.95 427.91 57023.24 88888.00 2011-09-25 05:19:56.677 268 13177.08 427.54 57023.61 88888.00 2011-09-25 05:19:57.677 268 13177.60 428.16 57023.98 88888.00 2011-09-25 05:19:58.677 268 13177.08 428.78 57024.34 88888.00 2011-09-25 05:19:59.677 268 13176.56 427.30 57023.61 88888.00 2011-09-25 05:20:00.677 268 13176.82 427.17 57023.73 88888.00 2011-09-25 05:20:01.677 268 13176.82 427.79 57023.73 88888.00 2011-09-25 05:20:02.677 268 13177.21 428.53 57023.73 88888.00 2011-09-25 05:20:03.677 268 13176.56 427.67 57024.46 88888.00 2011-09-25 05:20:04.677 268 13176.82 427.67 57022.88 88888.00 2011-09-25 05:20:05.677 268 13177.08 427.42 57023.12 88888.00 2011-09-25 05:20:06.677 268 13176.17 428.16 57024.10 88888.00 2011-09-25 05:20:07.677 268 13177.34 428.16 57023.12 88888.00 2011-09-25 05:20:08.677 268 13176.43 427.54 57024.10 88888.00 2011-09-25 05:20:09.677 268 13177.08 428.04 57023.73 88888.00 2011-09-25 05:20:10.677 268 13176.69 427.54 57024.22 88888.00 2011-09-25 05:20:11.677 268 13176.17 427.05 57023.49 88888.00 2011-09-25 05:20:12.677 268 13176.43 427.54 57023.12 88888.00 2011-09-25 05:20:13.677 268 13176.17 427.42 57023.98 88888.00 2011-09-25 05:20:14.677 268 13176.43 427.30 57023.61 88888.00 2011-09-25 05:20:15.677 268 13176.69 427.42 57023.86 88888.00 2011-09-25 05:20:16.677 268 13177.47 427.67 57023.00 88888.00 2011-09-25 05:20:17.677 268 13176.43 427.30 57023.37 88888.00 2011-09-25 05:20:18.677 268 13176.30 426.92 57023.61 88888.00 2011-09-25 05:20:19.677 268 13176.69 426.68 57023.24 88888.00 2011-09-25 05:20:20.677 268 13176.30 427.67 57023.37 88888.00 2011-09-25 05:20:21.677 268 13176.69 427.79 57024.46 88888.00 2011-09-25 05:20:22.677 268 13176.82 426.92 57023.37 88888.00 2011-09-25 05:20:23.677 268 13177.60 427.67 57023.00 88888.00 2011-09-25 05:20:24.677 268 13176.56 427.42 57023.37 88888.00 2011-09-25 05:20:25.677 268 13177.08 427.17 57023.73 88888.00 2011-09-25 05:20:26.677 268 13177.34 427.79 57024.22 88888.00 2011-09-25 05:20:27.677 268 13176.56 427.17 57023.86 88888.00 2011-09-25 05:20:28.677 268 13176.43 427.30 57023.86 88888.00 2011-09-25 05:20:29.677 268 13177.08 427.17 57023.00 88888.00 2011-09-25 05:20:30.677 268 13176.95 427.17 57024.10 88888.00 2011-09-25 05:20:31.677 268 13176.95 426.92 57023.98 88888.00 2011-09-25 05:20:32.677 268 13176.82 426.55 57023.86 88888.00 2011-09-25 05:20:33.677 268 13176.82 427.42 57024.10 88888.00 2011-09-25 05:20:34.677 268 13176.43 427.05 57023.61 88888.00 2011-09-25 05:20:35.677 268 13176.17 426.43 57023.61 88888.00 2011-09-25 05:20:36.677 268 13176.04 427.17 57023.12 88888.00 2011-09-25 05:20:37.677 268 13176.56 426.92 57023.98 88888.00 2011-09-25 05:20:38.677 268 13176.56 426.92 57023.61 88888.00 2011-09-25 05:20:39.677 268 13176.17 426.92 57023.61 88888.00 2011-09-25 05:20:40.677 268 13176.82 426.68 57023.86 88888.00 2011-09-25 05:20:41.677 268 13177.21 427.05 57024.10 88888.00 2011-09-25 05:20:42.677 268 13176.56 427.42 57023.98 88888.00 2011-09-25 05:20:43.677 268 13176.43 426.92 57024.59 88888.00 2011-09-25 05:20:44.677 268 13176.30 427.42 57023.73 88888.00 2011-09-25 05:20:45.677 268 13176.95 427.05 57023.37 88888.00 2011-09-25 05:20:46.677 268 13176.04 426.92 57023.00 88888.00 2011-09-25 05:20:47.677 268 13176.04 426.68 57023.73 88888.00 2011-09-25 05:20:48.677 268 13176.56 427.17 57023.73 88888.00 2011-09-25 05:20:49.677 268 13176.43 426.55 57023.73 88888.00 2011-09-25 05:20:50.677 268 13176.56 427.54 57023.98 88888.00 2011-09-25 05:20:51.677 268 13176.43 427.17 57023.49 88888.00 2011-09-25 05:20:52.677 268 13176.30 427.05 57023.73 88888.00 2011-09-25 05:20:53.677 268 13176.43 427.42 57024.22 88888.00 2011-09-25 05:20:54.677 268 13176.43 427.54 57024.10 88888.00 2011-09-25 05:20:55.677 268 13176.69 427.30 57023.73 88888.00 2011-09-25 05:20:56.677 268 13176.56 427.30 57023.37 88888.00 2011-09-25 05:20:57.677 268 13175.91 427.17 57023.98 88888.00 2011-09-25 05:20:58.677 268 13176.56 427.30 57023.61 88888.00 2011-09-25 05:20:59.677 268 13176.69 427.17 57023.98 88888.00 2011-09-25 05:21:00.677 268 13176.69 427.05 57023.61 88888.00 2011-09-25 05:21:01.677 268 13176.82 427.30 57023.49 88888.00 2011-09-25 05:21:02.677 268 13176.17 427.17 57023.73 88888.00 2011-09-25 05:21:03.677 268 13176.95 427.17 57023.61 88888.00 2011-09-25 05:21:04.677 268 13176.69 427.54 57023.61 88888.00 2011-09-25 05:21:05.677 268 13176.95 427.17 57023.61 88888.00 2011-09-25 05:21:06.677 268 13176.17 427.30 57023.49 88888.00 2011-09-25 05:21:07.677 268 13176.04 427.67 57023.73 88888.00 2011-09-25 05:21:08.677 268 13175.91 427.05 57023.61 88888.00 2011-09-25 05:21:09.677 268 13176.30 426.18 57023.73 88888.00 2011-09-25 05:21:10.677 268 13176.17 427.79 57023.86 88888.00 2011-09-25 05:21:11.677 268 13176.43 427.54 57023.86 88888.00 2011-09-25 05:21:12.677 268 13176.04 427.05 57023.86 88888.00 2011-09-25 05:21:13.677 268 13176.69 427.30 57023.37 88888.00 2011-09-25 05:21:14.677 268 13176.30 428.29 57023.49 88888.00 2011-09-25 05:21:15.677 268 13176.17 427.05 57023.49 88888.00 2011-09-25 05:21:16.677 268 13176.43 427.67 57024.22 88888.00 2011-09-25 05:21:17.677 268 13176.30 427.54 57023.24 88888.00 2011-09-25 05:21:18.677 268 13176.30 427.42 57023.86 88888.00 2011-09-25 05:21:19.677 268 13176.30 427.42 57023.98 88888.00 2011-09-25 05:21:20.677 268 13176.30 427.05 57023.98 88888.00 2011-09-25 05:21:21.677 268 13176.69 427.91 57023.12 88888.00 2011-09-25 05:21:22.677 268 13176.17 427.30 57023.73 88888.00 2011-09-25 05:21:23.677 268 13176.95 428.16 57023.49 88888.00 2011-09-25 05:21:24.677 268 13176.82 428.16 57023.98 88888.00 2011-09-25 05:21:25.677 268 13176.04 427.79 57023.73 88888.00 2011-09-25 05:21:26.677 268 13176.17 426.68 57023.37 88888.00 2011-09-25 05:21:27.677 268 13176.17 428.04 57023.37 88888.00 2011-09-25 05:21:28.677 268 13176.30 427.05 57024.22 88888.00 2011-09-25 05:21:29.677 268 13176.56 427.79 57024.22 88888.00 2011-09-25 05:21:30.677 268 13176.17 427.79 57023.73 88888.00 2011-09-25 05:21:31.677 268 13176.56 427.54 57024.22 88888.00 2011-09-25 05:21:32.677 268 13176.43 427.05 57024.10 88888.00 2011-09-25 05:21:33.677 268 13175.78 427.79 57024.34 88888.00 2011-09-25 05:21:34.677 268 13176.04 427.91 57023.73 88888.00 2011-09-25 05:21:35.677 268 13176.17 427.54 57023.98 88888.00 2011-09-25 05:21:36.677 268 13176.43 428.16 57023.24 88888.00 2011-09-25 05:21:37.677 268 13176.43 427.91 57023.49 88888.00 2011-09-25 05:21:38.677 268 13175.65 427.67 57023.86 88888.00 2011-09-25 05:21:39.677 268 13176.43 427.79 57023.61 88888.00 2011-09-25 05:21:40.677 268 13176.69 427.79 57023.98 88888.00 2011-09-25 05:21:41.677 268 13176.17 427.79 57023.37 88888.00 2011-09-25 05:21:42.677 268 13176.30 427.30 57023.98 88888.00 2011-09-25 05:21:43.677 268 13176.56 428.04 57023.49 88888.00 2011-09-25 05:21:44.677 268 13176.69 427.91 57023.00 88888.00 2011-09-25 05:21:45.677 268 13176.04 428.29 57023.61 88888.00 2011-09-25 05:21:46.677 268 13176.43 428.04 57023.98 88888.00 2011-09-25 05:21:47.677 268 13176.43 427.67 57023.61 88888.00 2011-09-25 05:21:48.677 268 13176.56 428.16 57023.86 88888.00 2011-09-25 05:21:49.677 268 13176.69 427.91 57024.10 88888.00 2011-09-25 05:21:50.677 268 13176.04 428.78 57023.61 88888.00 2011-09-25 05:21:51.677 268 13176.30 428.41 57023.73 88888.00 2011-09-25 05:21:52.677 268 13176.95 427.91 57023.98 88888.00 2011-09-25 05:21:53.677 268 13176.43 428.29 57024.22 88888.00 2011-09-25 05:21:54.677 268 13176.04 428.04 57023.86 88888.00 2011-09-25 05:21:55.677 268 13176.95 428.04 57023.61 88888.00 2011-09-25 05:21:56.677 268 13176.43 428.29 57024.22 88888.00 2011-09-25 05:21:57.677 268 13176.56 427.67 57023.61 88888.00 2011-09-25 05:21:58.677 268 13177.08 428.16 57023.61 88888.00 2011-09-25 05:21:59.677 268 13176.95 428.29 57023.61 88888.00 2011-09-25 05:22:00.677 268 13176.69 428.53 57024.22 88888.00 2011-09-25 05:22:01.677 268 13176.95 428.16 57023.61 88888.00 2011-09-25 05:22:02.677 268 13177.08 427.54 57023.98 88888.00 2011-09-25 05:22:03.677 268 13176.95 428.04 57024.34 88888.00 2011-09-25 05:22:04.677 268 13177.08 428.53 57023.86 88888.00 2011-09-25 05:22:05.677 268 13176.17 427.79 57024.10 88888.00 2011-09-25 05:22:06.677 268 13176.43 428.04 57023.49 88888.00 2011-09-25 05:22:07.677 268 13176.82 428.41 57023.98 88888.00 2011-09-25 05:22:08.677 268 13177.60 427.79 57023.24 88888.00 2011-09-25 05:22:09.677 268 13176.30 427.91 57023.73 88888.00 2011-09-25 05:22:10.677 268 13176.56 427.42 57024.22 88888.00 2011-09-25 05:22:11.677 268 13176.17 427.54 57023.98 88888.00 2011-09-25 05:22:12.677 268 13176.82 428.04 57023.61 88888.00 2011-09-25 05:22:13.677 268 13176.95 428.04 57023.24 88888.00 2011-09-25 05:22:14.677 268 13176.95 428.41 57024.22 88888.00 2011-09-25 05:22:15.677 268 13177.34 428.53 57023.73 88888.00 2011-09-25 05:22:16.677 268 13176.43 428.04 57023.73 88888.00 2011-09-25 05:22:17.677 268 13177.34 428.16 57023.61 88888.00 2011-09-25 05:22:18.677 268 13176.43 427.91 57023.37 88888.00 2011-09-25 05:22:19.677 268 13177.08 428.29 57023.73 88888.00 2011-09-25 05:22:20.677 268 13176.69 427.91 57023.61 88888.00 2011-09-25 05:22:21.677 268 13176.56 428.04 57023.98 88888.00 2011-09-25 05:22:22.677 268 13176.56 427.54 57023.61 88888.00 2011-09-25 05:22:23.677 268 13176.95 427.79 57023.61 88888.00 2011-09-25 05:22:24.677 268 13177.34 427.42 57023.49 88888.00 2011-09-25 05:22:25.677 268 13176.95 427.30 57023.73 88888.00 2011-09-25 05:22:26.677 268 13177.21 427.91 57023.98 88888.00 2011-09-25 05:22:27.677 268 13177.34 427.67 57023.98 88888.00 2011-09-25 05:22:28.677 268 13177.73 428.16 57023.73 88888.00 2011-09-25 05:22:29.677 268 13177.34 427.67 57023.61 88888.00 2011-09-25 05:22:30.677 268 13177.34 427.91 57023.61 88888.00 2011-09-25 05:22:31.677 268 13177.08 428.29 57023.49 88888.00 2011-09-25 05:22:32.677 268 13176.95 427.54 57023.37 88888.00 2011-09-25 05:22:33.677 268 13177.34 426.68 57023.37 88888.00 2011-09-25 05:22:34.677 268 13176.95 428.16 57024.22 88888.00 2011-09-25 05:22:35.677 268 13177.34 427.42 57023.00 88888.00 2011-09-25 05:22:36.677 268 13176.82 427.91 57023.12 88888.00 2011-09-25 05:22:37.677 268 13177.47 428.04 57023.86 88888.00 2011-09-25 05:22:38.677 268 13177.86 427.54 57023.61 88888.00 2011-09-25 05:22:39.677 268 13177.47 427.30 57023.49 88888.00 2011-09-25 05:22:40.677 268 13177.21 427.30 57024.22 88888.00 2011-09-25 05:22:41.677 268 13177.08 427.42 57023.61 88888.00 2011-09-25 05:22:42.677 268 13177.47 427.30 57023.73 88888.00 2011-09-25 05:22:43.677 268 13176.82 427.79 57023.98 88888.00 2011-09-25 05:22:44.677 268 13177.34 427.05 57024.22 88888.00 2011-09-25 05:22:45.677 268 13176.43 427.17 57023.86 88888.00 2011-09-25 05:22:46.677 268 13177.08 427.05 57023.12 88888.00 2011-09-25 05:22:47.677 268 13177.21 427.42 57023.86 88888.00 2011-09-25 05:22:48.677 268 13177.34 426.30 57023.98 88888.00 2011-09-25 05:22:49.677 268 13177.60 426.80 57023.73 88888.00 2011-09-25 05:22:50.677 268 13176.95 426.80 57023.98 88888.00 2011-09-25 05:22:51.677 268 13177.34 426.18 57023.61 88888.00 2011-09-25 05:22:52.677 268 13176.95 426.68 57023.98 88888.00 2011-09-25 05:22:53.677 268 13177.21 426.80 57023.73 88888.00 2011-09-25 05:22:54.677 268 13177.08 426.80 57023.24 88888.00 2011-09-25 05:22:55.677 268 13176.69 427.05 57023.37 88888.00 2011-09-25 05:22:56.677 268 13176.69 426.55 57023.49 88888.00 2011-09-25 05:22:57.677 268 13176.56 426.92 57023.00 88888.00 2011-09-25 05:22:58.677 268 13177.08 426.43 57023.98 88888.00 2011-09-25 05:22:59.677 268 13176.04 426.55 57023.12 88888.00 2011-09-25 05:23:00.677 268 13176.82 426.06 57023.12 88888.00 2011-09-25 05:23:01.677 268 13176.69 426.43 57023.61 88888.00 2011-09-25 05:23:02.677 268 13176.95 426.55 57023.73 88888.00 2011-09-25 05:23:03.677 268 13176.43 425.93 57023.00 88888.00 2011-09-25 05:23:04.677 268 13176.30 426.55 57024.10 88888.00 2011-09-25 05:23:05.677 268 13176.69 426.55 57022.88 88888.00 2011-09-25 05:23:06.677 268 13176.30 426.92 57023.49 88888.00 2011-09-25 05:23:07.677 268 13175.91 426.30 57023.00 88888.00 2011-09-25 05:23:08.677 268 13176.43 426.30 57022.88 88888.00 2011-09-25 05:23:09.677 268 13175.91 426.55 57023.73 88888.00 2011-09-25 05:23:10.677 268 13176.43 426.92 57023.61 88888.00 2011-09-25 05:23:11.677 268 13175.91 427.42 57024.46 88888.00 2011-09-25 05:23:12.677 268 13176.69 426.06 57023.86 88888.00 2011-09-25 05:23:13.677 268 13175.91 426.06 57023.37 88888.00 2011-09-25 05:23:14.677 268 13176.56 426.43 57023.37 88888.00 2011-09-25 05:23:15.677 268 13175.65 425.56 57023.12 88888.00 2011-09-25 05:23:16.677 268 13175.91 426.55 57023.12 88888.00 2011-09-25 05:23:17.677 268 13176.04 426.55 57023.61 88888.00 2011-09-25 05:23:18.677 268 13176.30 426.43 57022.88 88888.00 2011-09-25 05:23:19.677 268 13176.43 425.69 57023.24 88888.00 2011-09-25 05:23:20.677 268 13176.56 425.81 57022.75 88888.00 2011-09-25 05:23:21.677 268 13176.30 426.06 57023.37 88888.00 2011-09-25 05:23:22.677 268 13175.91 425.81 57023.24 88888.00 2011-09-25 05:23:23.677 268 13175.65 426.06 57023.00 88888.00 2011-09-25 05:23:24.677 268 13175.91 425.93 57023.12 88888.00 2011-09-25 05:23:25.677 268 13175.91 426.30 57022.88 88888.00 2011-09-25 05:23:26.677 268 13175.13 426.06 57023.37 88888.00 2011-09-25 05:23:27.677 268 13176.43 426.30 57022.39 88888.00 2011-09-25 05:23:28.677 268 13175.78 426.55 57022.27 88888.00 2011-09-25 05:23:29.677 268 13175.78 425.93 57023.12 88888.00 2011-09-25 05:23:30.677 268 13175.52 425.93 57023.24 88888.00 2011-09-25 05:23:31.677 268 13175.65 426.30 57023.61 88888.00 2011-09-25 05:23:32.677 268 13175.13 425.81 57023.12 88888.00 2011-09-25 05:23:33.677 268 13175.52 425.69 57023.00 88888.00 2011-09-25 05:23:34.677 268 13175.26 426.43 57023.12 88888.00 2011-09-25 05:23:35.677 268 13175.52 425.56 57022.39 88888.00 2011-09-25 05:23:36.677 268 13175.13 425.93 57023.37 88888.00 2011-09-25 05:23:37.677 268 13175.26 425.69 57022.51 88888.00 2011-09-25 05:23:38.677 268 13175.26 426.30 57023.00 88888.00 2011-09-25 05:23:39.677 268 13174.87 425.93 57022.63 88888.00 2011-09-25 05:23:40.677 268 13175.26 425.44 57022.14 88888.00 2011-09-25 05:23:41.677 268 13175.00 425.93 57022.51 88888.00 2011-09-25 05:23:42.677 268 13175.65 425.44 57022.75 88888.00 2011-09-25 05:23:43.677 268 13175.00 426.06 57022.63 88888.00 2011-09-25 05:23:44.677 268 13174.48 425.93 57023.12 88888.00 2011-09-25 05:23:45.677 268 13175.26 425.69 57023.24 88888.00 2011-09-25 05:23:46.677 268 13175.65 425.44 57022.88 88888.00 2011-09-25 05:23:47.677 268 13174.61 425.81 57022.63 88888.00 2011-09-25 05:23:48.677 268 13175.39 426.06 57023.49 88888.00 2011-09-25 05:23:49.677 268 13174.48 426.68 57023.12 88888.00 2011-09-25 05:23:50.677 268 13175.26 425.81 57023.24 88888.00 2011-09-25 05:23:51.677 268 13174.74 425.81 57023.00 88888.00 2011-09-25 05:23:52.677 268 13175.65 425.81 57022.63 88888.00 2011-09-25 05:23:53.677 268 13175.13 425.93 57023.00 88888.00 2011-09-25 05:23:54.677 268 13174.87 425.56 57022.88 88888.00 2011-09-25 05:23:55.677 268 13174.48 426.06 57022.63 88888.00 2011-09-25 05:23:56.677 268 13175.00 425.31 57022.63 88888.00 2011-09-25 05:23:57.677 268 13174.61 426.18 57023.00 88888.00 2011-09-25 05:23:58.677 268 13175.26 425.81 57023.49 88888.00 2011-09-25 05:23:59.677 268 13175.13 426.68 57022.51 88888.00 2011-09-25 05:24:00.677 268 13175.00 425.81 57023.61 88888.00 2011-09-25 05:24:01.677 268 13174.48 426.18 57023.00 88888.00 2011-09-25 05:24:02.677 268 13174.48 426.06 57022.88 88888.00 2011-09-25 05:24:03.677 268 13175.00 426.43 57023.00 88888.00 2011-09-25 05:24:04.677 268 13174.61 426.80 57023.49 88888.00 2011-09-25 05:24:05.677 268 13174.48 426.30 57022.51 88888.00 2011-09-25 05:24:06.677 268 13175.00 425.56 57022.02 88888.00 2011-09-25 05:24:07.677 268 13174.74 426.06 57023.37 88888.00 2011-09-25 05:24:08.677 268 13174.61 425.56 57022.88 88888.00 2011-09-25 05:24:09.677 268 13174.61 426.30 57022.51 88888.00 2011-09-25 05:24:10.677 268 13174.87 426.43 57022.75 88888.00 2011-09-25 05:24:11.677 268 13174.22 426.18 57022.27 88888.00 2011-09-25 05:24:12.677 268 13174.87 426.80 57023.00 88888.00 2011-09-25 05:24:13.677 268 13175.26 425.56 57023.61 88888.00 2011-09-25 05:24:14.677 268 13175.26 426.92 57023.12 88888.00 2011-09-25 05:24:15.677 268 13175.13 426.18 57022.88 88888.00 2011-09-25 05:24:16.677 268 13175.26 426.68 57022.88 88888.00 2011-09-25 05:24:17.677 268 13174.87 426.30 57022.63 88888.00 2011-09-25 05:24:18.677 268 13175.00 426.55 57022.63 88888.00 2011-09-25 05:24:19.677 268 13175.00 426.43 57022.75 88888.00 2011-09-25 05:24:20.677 268 13174.48 426.68 57022.63 88888.00 2011-09-25 05:24:21.677 268 13174.35 427.05 57022.63 88888.00 2011-09-25 05:24:22.677 268 13174.74 425.93 57023.12 88888.00 2011-09-25 05:24:23.677 268 13174.48 426.55 57022.51 88888.00 2011-09-25 05:24:24.677 268 13175.26 426.80 57023.24 88888.00 2011-09-25 05:24:25.677 268 13175.13 426.55 57023.12 88888.00 2011-09-25 05:24:26.677 268 13175.13 427.17 57022.75 88888.00 2011-09-25 05:24:27.677 268 13175.78 426.43 57023.37 88888.00 2011-09-25 05:24:28.677 268 13175.39 426.30 57022.88 88888.00 2011-09-25 05:24:29.677 268 13175.00 426.68 57022.39 88888.00 2011-09-25 05:24:30.677 268 13174.87 426.55 57022.75 88888.00 2011-09-25 05:24:31.677 268 13175.13 427.05 57023.37 88888.00 2011-09-25 05:24:32.677 268 13175.00 426.80 57022.63 88888.00 2011-09-25 05:24:33.677 268 13175.78 426.43 57022.51 88888.00 2011-09-25 05:24:34.677 268 13175.52 427.05 57023.00 88888.00 2011-09-25 05:24:35.677 268 13175.65 427.17 57023.49 88888.00 2011-09-25 05:24:36.677 268 13175.26 426.68 57023.00 88888.00 2011-09-25 05:24:37.677 268 13175.52 427.42 57023.49 88888.00 2011-09-25 05:24:38.677 268 13175.26 427.30 57023.12 88888.00 2011-09-25 05:24:39.677 268 13175.52 426.55 57023.37 88888.00 2011-09-25 05:24:40.677 268 13175.78 426.55 57023.37 88888.00 2011-09-25 05:24:41.677 268 13175.39 426.68 57023.12 88888.00 2011-09-25 05:24:42.677 268 13174.87 426.68 57023.12 88888.00 2011-09-25 05:24:43.677 268 13175.65 427.05 57023.86 88888.00 2011-09-25 05:24:44.677 268 13175.26 426.92 57023.24 88888.00 2011-09-25 05:24:45.677 268 13175.52 427.30 57022.88 88888.00 2011-09-25 05:24:46.677 268 13175.26 427.54 57023.12 88888.00 2011-09-25 05:24:47.677 268 13175.39 427.17 57023.12 88888.00 2011-09-25 05:24:48.677 268 13175.26 426.80 57023.12 88888.00 2011-09-25 05:24:49.677 268 13176.30 427.42 57023.61 88888.00 2011-09-25 05:24:50.677 268 13175.78 427.05 57023.73 88888.00 2011-09-25 05:24:51.677 268 13175.39 427.05 57023.12 88888.00 2011-09-25 05:24:52.677 268 13175.91 426.55 57022.88 88888.00 2011-09-25 05:24:53.677 268 13175.65 427.30 57022.51 88888.00 2011-09-25 05:24:54.677 268 13175.52 427.30 57023.12 88888.00 2011-09-25 05:24:55.677 268 13175.52 426.80 57023.12 88888.00 2011-09-25 05:24:56.677 268 13175.26 427.54 57023.86 88888.00 2011-09-25 05:24:57.677 268 13175.13 426.92 57023.12 88888.00 2011-09-25 05:24:58.677 268 13175.65 427.42 57023.37 88888.00 2011-09-25 05:24:59.677 268 13175.91 426.80 57023.12 88888.00 2011-09-25 05:25:00.677 268 13174.87 427.17 57023.12 88888.00 2011-09-25 05:25:01.677 268 13175.26 427.05 57023.73 88888.00 2011-09-25 05:25:02.677 268 13175.26 427.05 57023.24 88888.00 2011-09-25 05:25:03.677 268 13174.61 427.42 57023.24 88888.00 2011-09-25 05:25:04.677 268 13174.87 427.17 57023.24 88888.00 2011-09-25 05:25:05.677 268 13174.74 427.42 57022.27 88888.00 2011-09-25 05:25:06.677 268 13175.00 426.68 57023.98 88888.00 2011-09-25 05:25:07.677 268 13175.65 427.67 57023.00 88888.00 2011-09-25 05:25:08.677 268 13175.65 427.54 57023.37 88888.00 2011-09-25 05:25:09.677 268 13175.52 427.17 57022.75 88888.00 2011-09-25 05:25:10.677 268 13175.78 427.42 57023.12 88888.00 2011-09-25 05:25:11.677 268 13175.91 427.79 57023.24 88888.00 2011-09-25 05:25:12.677 268 13175.78 426.43 57023.24 88888.00 2011-09-25 05:25:13.677 268 13175.13 427.54 57023.12 88888.00 2011-09-25 05:25:14.677 268 13176.43 427.42 57023.49 88888.00 2011-09-25 05:25:15.677 268 13175.78 427.30 57023.61 88888.00 2011-09-25 05:25:16.677 268 13175.52 427.42 57022.75 88888.00 2011-09-25 05:25:17.677 268 13175.26 427.05 57023.61 88888.00 2011-09-25 05:25:18.677 268 13175.78 426.80 57023.12 88888.00 2011-09-25 05:25:19.677 268 13175.39 427.67 57023.37 88888.00 2011-09-25 05:25:20.677 268 13175.65 427.54 57023.73 88888.00 2011-09-25 05:25:21.677 268 13176.30 427.67 57023.24 88888.00 2011-09-25 05:25:22.677 268 13175.78 427.30 57023.49 88888.00 2011-09-25 05:25:23.677 268 13176.56 427.30 57022.88 88888.00 2011-09-25 05:25:24.677 268 13176.43 427.30 57023.37 88888.00 2011-09-25 05:25:25.677 268 13175.39 427.17 57023.24 88888.00 2011-09-25 05:25:26.677 268 13175.39 427.67 57023.24 88888.00 2011-09-25 05:25:27.677 268 13175.65 427.54 57023.49 88888.00 2011-09-25 05:25:28.677 268 13175.91 427.42 57023.24 88888.00 2011-09-25 05:25:29.677 268 13176.69 427.30 57023.00 88888.00 2011-09-25 05:25:30.677 268 13175.39 427.67 57023.24 88888.00 2011-09-25 05:25:31.677 268 13175.65 427.67 57023.61 88888.00 2011-09-25 05:25:32.677 268 13176.04 427.54 57023.37 88888.00 2011-09-25 05:25:33.677 268 13176.17 427.05 57023.73 88888.00 2011-09-25 05:25:34.677 268 13175.78 427.42 57023.73 88888.00 2011-09-25 05:25:35.677 268 13176.04 427.67 57023.24 88888.00 2011-09-25 05:25:36.677 268 13175.91 426.80 57023.37 88888.00 2011-09-25 05:25:37.677 268 13176.30 427.17 57022.88 88888.00 2011-09-25 05:25:38.677 268 13176.30 427.42 57023.49 88888.00 2011-09-25 05:25:39.677 268 13176.04 426.92 57023.12 88888.00 2011-09-25 05:25:40.677 268 13175.65 427.30 57023.61 88888.00 2011-09-25 05:25:41.677 268 13175.91 427.42 57023.61 88888.00 2011-09-25 05:25:42.677 268 13176.04 426.80 57022.88 88888.00 2011-09-25 05:25:43.677 268 13176.30 427.05 57022.88 88888.00 2011-09-25 05:25:44.677 268 13176.43 426.80 57023.24 88888.00 2011-09-25 05:25:45.677 268 13175.78 427.42 57023.61 88888.00 2011-09-25 05:25:46.677 268 13174.87 427.05 57023.24 88888.00 2011-09-25 05:25:47.677 268 13175.52 427.42 57023.49 88888.00 2011-09-25 05:25:48.677 268 13176.17 427.05 57023.86 88888.00 2011-09-25 05:25:49.677 268 13175.91 427.17 57023.61 88888.00 2011-09-25 05:25:50.677 268 13175.39 426.92 57023.12 88888.00 2011-09-25 05:25:51.677 268 13175.78 427.54 57023.49 88888.00 2011-09-25 05:25:52.677 268 13175.52 426.80 57023.73 88888.00 2011-09-25 05:25:53.677 268 13175.91 427.54 57023.49 88888.00 2011-09-25 05:25:54.677 268 13175.91 427.17 57023.49 88888.00 2011-09-25 05:25:55.677 268 13176.04 427.54 57023.61 88888.00 2011-09-25 05:25:56.677 268 13176.43 427.05 57023.37 88888.00 2011-09-25 05:25:57.677 268 13176.04 427.54 57023.24 88888.00 2011-09-25 05:25:58.677 268 13175.78 427.05 57023.49 88888.00 2011-09-25 05:25:59.677 268 13175.78 427.42 57023.00 88888.00 2011-09-25 05:26:00.677 268 13176.30 427.30 57024.34 88888.00 2011-09-25 05:26:01.677 268 13175.65 427.17 57023.61 88888.00 2011-09-25 05:26:02.677 268 13176.04 427.17 57023.37 88888.00 2011-09-25 05:26:03.677 268 13176.43 426.80 57023.98 88888.00 2011-09-25 05:26:04.677 268 13176.04 427.05 57024.22 88888.00 2011-09-25 05:26:05.677 268 13176.04 427.54 57023.61 88888.00 2011-09-25 05:26:06.677 268 13175.78 427.30 57023.49 88888.00 2011-09-25 05:26:07.677 268 13176.04 427.30 57023.86 88888.00 2011-09-25 05:26:08.677 268 13175.52 427.30 57023.49 88888.00 2011-09-25 05:26:09.677 268 13175.65 427.67 57023.49 88888.00 2011-09-25 05:26:10.677 268 13176.30 426.55 57023.24 88888.00 2011-09-25 05:26:11.677 268 13176.30 427.42 57023.49 88888.00 2011-09-25 05:26:12.677 268 13175.65 427.05 57023.61 88888.00 2011-09-25 05:26:13.677 268 13176.17 428.04 57023.61 88888.00 2011-09-25 05:26:14.677 268 13176.82 426.68 57023.61 88888.00 2011-09-25 05:26:15.677 268 13175.78 427.05 57023.12 88888.00 2011-09-25 05:26:16.677 268 13176.56 427.05 57023.73 88888.00 2011-09-25 05:26:17.677 268 13175.91 426.68 57023.73 88888.00 2011-09-25 05:26:18.677 268 13175.65 426.92 57023.12 88888.00 2011-09-25 05:26:19.677 268 13176.17 427.54 57023.61 88888.00 2011-09-25 05:26:20.677 268 13176.43 427.30 57023.00 88888.00 2011-09-25 05:26:21.677 268 13176.17 427.17 57023.61 88888.00 2011-09-25 05:26:22.677 268 13175.13 427.30 57023.61 88888.00 2011-09-25 05:26:23.677 268 13175.26 427.30 57023.73 88888.00 2011-09-25 05:26:24.677 268 13176.17 427.42 57023.37 88888.00 2011-09-25 05:26:25.677 268 13176.17 427.54 57023.37 88888.00 2011-09-25 05:26:26.677 268 13176.04 426.55 57023.00 88888.00 2011-09-25 05:26:27.677 268 13176.04 426.68 57022.63 88888.00 2011-09-25 05:26:28.677 268 13176.04 426.92 57023.00 88888.00 2011-09-25 05:26:29.677 268 13175.91 427.91 57023.61 88888.00 2011-09-25 05:26:30.677 268 13175.91 426.30 57023.00 88888.00 2011-09-25 05:26:31.677 268 13176.04 427.17 57023.61 88888.00 2011-09-25 05:26:32.677 268 13175.52 427.05 57024.34 88888.00 2011-09-25 05:26:33.677 268 13176.69 426.92 57022.75 88888.00 2011-09-25 05:26:34.677 268 13175.39 427.17 57023.00 88888.00 2011-09-25 05:26:35.677 268 13176.04 426.80 57023.24 88888.00 2011-09-25 05:26:36.677 268 13176.17 426.68 57023.49 88888.00 2011-09-25 05:26:37.677 268 13175.78 426.43 57023.49 88888.00 2011-09-25 05:26:38.677 268 13175.52 427.05 57023.24 88888.00 2011-09-25 05:26:39.677 268 13176.69 426.92 57023.00 88888.00 2011-09-25 05:26:40.677 268 13176.43 426.55 57023.49 88888.00 2011-09-25 05:26:41.677 268 13176.30 426.30 57023.00 88888.00 2011-09-25 05:26:42.677 268 13175.52 426.68 57023.24 88888.00 2011-09-25 05:26:43.677 268 13175.78 426.80 57023.61 88888.00 2011-09-25 05:26:44.677 268 13176.04 426.80 57023.73 88888.00 2011-09-25 05:26:45.677 268 13175.78 426.55 57023.49 88888.00 2011-09-25 05:26:46.677 268 13176.43 426.68 57023.73 88888.00 2011-09-25 05:26:47.677 268 13175.13 426.43 57023.61 88888.00 2011-09-25 05:26:48.677 268 13175.65 426.43 57023.98 88888.00 2011-09-25 05:26:49.677 268 13176.17 426.80 57023.12 88888.00 2011-09-25 05:26:50.677 268 13176.56 426.68 57023.49 88888.00 2011-09-25 05:26:51.677 268 13175.26 426.43 57023.61 88888.00 2011-09-25 05:26:52.677 268 13175.65 426.68 57023.86 88888.00 2011-09-25 05:26:53.677 268 13175.65 426.92 57023.61 88888.00 2011-09-25 05:26:54.677 268 13176.17 426.68 57023.61 88888.00 2011-09-25 05:26:55.677 268 13176.17 426.92 57023.49 88888.00 2011-09-25 05:26:56.677 268 13175.78 425.93 57023.49 88888.00 2011-09-25 05:26:57.677 268 13175.65 427.42 57023.73 88888.00 2011-09-25 05:26:58.677 268 13175.91 426.43 57023.12 88888.00 2011-09-25 05:26:59.677 268 13176.04 426.43 57023.61 88888.00 2011-09-25 05:27:00.677 268 13175.13 427.05 57023.61 88888.00 2011-09-25 05:27:01.677 268 13175.52 426.30 57023.73 88888.00 2011-09-25 05:27:02.677 268 13175.91 426.43 57023.98 88888.00 2011-09-25 05:27:03.677 268 13175.26 426.55 57023.86 88888.00 2011-09-25 05:27:04.677 268 13175.78 426.18 57023.24 88888.00 2011-09-25 05:27:05.677 268 13176.04 425.44 57023.49 88888.00 2011-09-25 05:27:06.677 268 13175.78 426.55 57023.37 88888.00 2011-09-25 05:27:07.677 268 13175.39 426.80 57022.75 88888.00 2011-09-25 05:27:08.677 268 13175.65 426.18 57023.12 88888.00 2011-09-25 05:27:09.677 268 13175.52 426.43 57023.61 88888.00 2011-09-25 05:27:10.677 268 13175.78 426.80 57023.37 88888.00 2011-09-25 05:27:11.677 268 13175.39 426.55 57023.73 88888.00 2011-09-25 05:27:12.677 268 13174.87 426.43 57022.75 88888.00 2011-09-25 05:27:13.677 268 13175.65 426.18 57023.73 88888.00 2011-09-25 05:27:14.677 268 13175.52 426.55 57023.61 88888.00 2011-09-25 05:27:15.677 268 13175.65 427.17 57023.00 88888.00 2011-09-25 05:27:16.677 268 13175.52 426.80 57022.88 88888.00 2011-09-25 05:27:17.677 268 13174.87 426.55 57023.98 88888.00 2011-09-25 05:27:18.677 268 13174.87 426.43 57022.88 88888.00 2011-09-25 05:27:19.677 268 13175.13 425.81 57023.61 88888.00 2011-09-25 05:27:20.677 268 13175.00 426.80 57023.12 88888.00 2011-09-25 05:27:21.677 268 13175.26 426.30 57023.00 88888.00 2011-09-25 05:27:22.677 268 13175.78 426.43 57023.00 88888.00 2011-09-25 05:27:23.677 268 13175.39 426.92 57022.88 88888.00 2011-09-25 05:27:24.677 268 13176.30 426.55 57023.12 88888.00 2011-09-25 05:27:25.677 268 13175.65 426.55 57023.86 88888.00 2011-09-25 05:27:26.677 268 13175.52 426.30 57023.12 88888.00 2011-09-25 05:27:27.677 268 13176.04 426.18 57023.24 88888.00 2011-09-25 05:27:28.677 268 13175.52 426.06 57023.49 88888.00 2011-09-25 05:27:29.677 268 13175.65 426.55 57023.12 88888.00 2011-09-25 05:27:30.677 268 13174.74 425.93 57022.75 88888.00 2011-09-25 05:27:31.677 268 13175.52 426.43 57023.24 88888.00 2011-09-25 05:27:32.677 268 13175.91 426.30 57023.12 88888.00 2011-09-25 05:27:33.677 268 13175.65 426.43 57023.37 88888.00 2011-09-25 05:27:34.677 268 13175.65 426.06 57022.75 88888.00 2011-09-25 05:27:35.677 268 13175.65 426.55 57022.75 88888.00 2011-09-25 05:27:36.677 268 13175.39 426.43 57023.37 88888.00 2011-09-25 05:27:37.677 268 13175.91 426.18 57022.75 88888.00 2011-09-25 05:27:38.677 268 13175.91 426.43 57022.88 88888.00 2011-09-25 05:27:39.677 268 13175.39 427.05 57023.12 88888.00 2011-09-25 05:27:40.677 268 13175.39 426.55 57023.00 88888.00 2011-09-25 05:27:41.677 268 13175.26 427.05 57023.00 88888.00 2011-09-25 05:27:42.677 268 13175.26 426.55 57023.49 88888.00 2011-09-25 05:27:43.677 268 13175.65 426.80 57022.63 88888.00 2011-09-25 05:27:44.677 268 13175.00 426.43 57023.12 88888.00 2011-09-25 05:27:45.677 268 13174.61 426.30 57023.49 88888.00 2011-09-25 05:27:46.677 268 13175.65 426.30 57022.88 88888.00 2011-09-25 05:27:47.677 268 13175.13 426.06 57023.00 88888.00 2011-09-25 05:27:48.677 268 13175.13 425.81 57022.63 88888.00 2011-09-25 05:27:49.677 268 13175.26 426.55 57023.49 88888.00 2011-09-25 05:27:50.677 268 13175.39 426.80 57023.24 88888.00 2011-09-25 05:27:51.677 268 13174.87 426.68 57023.86 88888.00 2011-09-25 05:27:52.677 268 13175.65 426.18 57022.88 88888.00 2011-09-25 05:27:53.677 268 13175.00 426.80 57022.88 88888.00 2011-09-25 05:27:54.677 268 13175.13 426.92 57023.12 88888.00 2011-09-25 05:27:55.677 268 13175.39 426.18 57023.37 88888.00 2011-09-25 05:27:56.677 268 13175.13 426.92 57023.24 88888.00 2011-09-25 05:27:57.677 268 13175.52 426.18 57023.37 88888.00 2011-09-25 05:27:58.677 268 13174.87 426.92 57023.37 88888.00 2011-09-25 05:27:59.677 268 13174.74 426.43 57023.37 88888.00 2011-09-25 05:28:00.677 268 13175.78 427.17 57023.00 88888.00 2011-09-25 05:28:01.677 268 13175.13 427.05 57023.00 88888.00 2011-09-25 05:28:02.677 268 13175.65 426.55 57022.75 88888.00 2011-09-25 05:28:03.677 268 13174.74 426.43 57022.75 88888.00 2011-09-25 05:28:04.677 268 13175.91 426.06 57023.24 88888.00 2011-09-25 05:28:05.677 268 13175.26 426.30 57023.24 88888.00 2011-09-25 05:28:06.677 268 13175.91 426.92 57023.00 88888.00 2011-09-25 05:28:07.677 268 13175.78 426.43 57024.10 88888.00 2011-09-25 05:28:08.677 268 13175.13 426.55 57022.75 88888.00 2011-09-25 05:28:09.677 268 13175.65 426.92 57022.75 88888.00 2011-09-25 05:28:10.677 268 13175.52 427.17 57023.61 88888.00 2011-09-25 05:28:11.677 268 13175.26 427.54 57023.86 88888.00 2011-09-25 05:28:12.677 268 13175.13 427.30 57022.88 88888.00 2011-09-25 05:28:13.677 268 13175.52 427.30 57022.88 88888.00 2011-09-25 05:28:14.677 268 13174.48 426.55 57023.37 88888.00 2011-09-25 05:28:15.677 268 13174.74 427.17 57022.63 88888.00 2011-09-25 05:28:16.677 268 13175.26 426.55 57023.12 88888.00 2011-09-25 05:28:17.677 268 13174.61 426.68 57022.88 88888.00 2011-09-25 05:28:18.677 268 13175.13 427.30 57023.00 88888.00 2011-09-25 05:28:19.677 268 13174.87 426.06 57022.75 88888.00 2011-09-25 05:28:20.677 268 13175.00 426.80 57023.00 88888.00 2011-09-25 05:28:21.677 268 13175.13 426.92 57022.75 88888.00 2011-09-25 05:28:22.677 268 13174.87 426.55 57023.61 88888.00 2011-09-25 05:28:23.677 268 13175.78 426.92 57023.00 88888.00 2011-09-25 05:28:24.677 268 13175.52 426.43 57023.12 88888.00 2011-09-25 05:28:25.677 268 13175.26 427.30 57023.00 88888.00 2011-09-25 05:28:26.677 268 13175.65 427.30 57022.75 88888.00 2011-09-25 05:28:27.677 268 13174.87 426.92 57023.61 88888.00 2011-09-25 05:28:28.677 268 13175.39 427.05 57023.24 88888.00 2011-09-25 05:28:29.677 268 13175.13 426.92 57022.88 88888.00 2011-09-25 05:28:30.677 268 13175.65 426.80 57023.00 88888.00 2011-09-25 05:28:31.677 268 13175.00 427.79 57023.37 88888.00 2011-09-25 05:28:32.677 268 13175.91 427.42 57023.12 88888.00 2011-09-25 05:28:33.677 268 13176.56 427.17 57022.51 88888.00 2011-09-25 05:28:34.677 268 13175.13 427.17 57023.24 88888.00 2011-09-25 05:28:35.677 268 13175.13 428.04 57023.86 88888.00 2011-09-25 05:28:36.677 268 13175.39 427.05 57023.12 88888.00 2011-09-25 05:28:37.677 268 13174.74 427.17 57023.37 88888.00 2011-09-25 05:28:38.677 268 13175.39 427.42 57023.37 88888.00 2011-09-25 05:28:39.677 268 13175.39 427.42 57024.46 88888.00 2011-09-25 05:28:40.677 268 13174.74 427.17 57023.49 88888.00 2011-09-25 05:28:41.677 268 13175.91 427.05 57023.37 88888.00 2011-09-25 05:28:42.677 268 13175.26 427.05 57023.24 88888.00 2011-09-25 05:28:43.677 268 13175.39 426.43 57023.61 88888.00 2011-09-25 05:28:44.677 268 13175.39 426.43 57023.24 88888.00 2011-09-25 05:28:45.677 268 13176.30 427.54 57023.12 88888.00 2011-09-25 05:28:46.677 268 13174.87 426.92 57022.75 88888.00 2011-09-25 05:28:47.677 268 13174.74 426.80 57023.37 88888.00 2011-09-25 05:28:48.677 268 13174.74 427.79 57023.00 88888.00 2011-09-25 05:28:49.677 268 13175.78 426.80 57023.73 88888.00 2011-09-25 05:28:50.677 268 13175.78 427.42 57023.24 88888.00 2011-09-25 05:28:51.677 268 13175.39 427.05 57022.88 88888.00 2011-09-25 05:28:52.677 268 13175.26 427.91 57023.00 88888.00 2011-09-25 05:28:53.677 268 13175.52 427.79 57022.51 88888.00 2011-09-25 05:28:54.677 268 13175.26 426.92 57023.00 88888.00 2011-09-25 05:28:55.677 268 13175.78 427.54 57022.27 88888.00 2011-09-25 05:28:56.677 268 13175.91 427.17 57023.49 88888.00 2011-09-25 05:28:57.677 268 13175.65 427.54 57023.00 88888.00 2011-09-25 05:28:58.677 268 13175.65 427.42 57022.63 88888.00 2011-09-25 05:28:59.677 268 13175.13 427.79 57023.37 88888.00 2011-09-25 05:29:00.677 268 13176.04 427.79 57022.75 88888.00 2011-09-25 05:29:01.677 268 13175.91 427.17 57022.88 88888.00 2011-09-25 05:29:02.677 268 13175.13 427.42 57023.49 88888.00 2011-09-25 05:29:03.677 268 13175.65 426.80 57022.88 88888.00 2011-09-25 05:29:04.677 268 13174.61 427.05 57023.00 88888.00 2011-09-25 05:29:05.677 268 13175.65 427.17 57023.86 88888.00 2011-09-25 05:29:06.677 268 13175.78 426.80 57023.37 88888.00 2011-09-25 05:29:07.677 268 13175.39 427.30 57023.24 88888.00 2011-09-25 05:29:08.677 268 13175.39 427.54 57023.49 88888.00 2011-09-25 05:29:09.677 268 13175.91 426.30 57023.49 88888.00 2011-09-25 05:29:10.677 268 13175.00 426.92 57023.24 88888.00 2011-09-25 05:29:11.677 268 13175.65 426.80 57023.12 88888.00 2011-09-25 05:29:12.677 268 13175.26 427.30 57023.00 88888.00 2011-09-25 05:29:13.677 268 13175.00 427.30 57023.37 88888.00 2011-09-25 05:29:14.677 268 13175.39 426.06 57023.37 88888.00 2011-09-25 05:29:15.677 268 13175.39 427.05 57023.86 88888.00 2011-09-25 05:29:16.677 268 13175.65 427.05 57022.63 88888.00 2011-09-25 05:29:17.677 268 13175.26 426.92 57022.88 88888.00 2011-09-25 05:29:18.677 268 13175.26 427.17 57022.51 88888.00 2011-09-25 05:29:19.677 268 13174.74 426.80 57023.49 88888.00 2011-09-25 05:29:20.677 268 13175.65 427.42 57023.37 88888.00 2011-09-25 05:29:21.677 268 13174.87 427.05 57023.24 88888.00 2011-09-25 05:29:22.677 268 13175.91 426.80 57023.12 88888.00 2011-09-25 05:29:23.677 268 13175.39 426.80 57023.00 88888.00 2011-09-25 05:29:24.677 268 13175.52 427.30 57022.88 88888.00 2011-09-25 05:29:25.677 268 13175.26 426.80 57022.75 88888.00 2011-09-25 05:29:26.677 268 13174.74 426.68 57023.49 88888.00 2011-09-25 05:29:27.677 268 13175.13 427.54 57022.51 88888.00 2011-09-25 05:29:28.677 268 13175.00 426.80 57023.24 88888.00 2011-09-25 05:29:29.677 268 13175.39 427.17 57023.37 88888.00 2011-09-25 05:29:30.677 268 13175.26 427.67 57024.10 88888.00 2011-09-25 05:29:31.677 268 13174.35 426.68 57024.22 88888.00 2011-09-25 05:29:32.677 268 13175.65 427.42 57022.63 88888.00 2011-09-25 05:29:33.677 268 13176.04 426.80 57023.00 88888.00 2011-09-25 05:29:34.677 268 13174.48 427.05 57023.00 88888.00 2011-09-25 05:29:35.677 268 13175.52 427.54 57023.37 88888.00 2011-09-25 05:29:36.677 268 13175.65 427.30 57022.88 88888.00 2011-09-25 05:29:37.677 268 13175.39 427.17 57023.49 88888.00 2011-09-25 05:29:38.677 268 13175.65 427.54 57023.24 88888.00 2011-09-25 05:29:39.677 268 13175.65 426.92 57023.24 88888.00 2011-09-25 05:29:40.677 268 13175.00 427.17 57023.12 88888.00 2011-09-25 05:29:41.677 268 13175.78 427.05 57023.73 88888.00 2011-09-25 05:29:42.677 268 13175.78 427.30 57022.75 88888.00 2011-09-25 05:29:43.677 268 13175.52 427.17 57023.49 88888.00 2011-09-25 05:29:44.677 268 13175.78 427.05 57022.88 88888.00 2011-09-25 05:29:45.677 268 13176.04 427.05 57022.88 88888.00 2011-09-25 05:29:46.677 268 13175.78 427.17 57023.37 88888.00 2011-09-25 05:29:47.677 268 13175.26 426.30 57023.12 88888.00 2011-09-25 05:29:48.677 268 13175.78 426.30 57024.10 88888.00 2011-09-25 05:29:49.677 268 13175.65 427.54 57023.24 88888.00 2011-09-25 05:29:50.677 268 13175.65 426.55 57022.88 88888.00 2011-09-25 05:29:51.677 268 13175.39 427.30 57023.49 88888.00 2011-09-25 05:29:52.677 268 13175.78 427.05 57022.63 88888.00 2011-09-25 05:29:53.677 268 13175.39 427.17 57023.49 88888.00 2011-09-25 05:29:54.677 268 13175.26 427.79 57022.88 88888.00 2011-09-25 05:29:55.677 268 13175.78 426.43 57022.75 88888.00 2011-09-25 05:29:56.677 268 13175.39 426.43 57023.24 88888.00 2011-09-25 05:29:57.677 268 13174.61 426.68 57023.12 88888.00 2011-09-25 05:29:58.677 268 13175.52 426.92 57022.88 88888.00 2011-09-25 05:29:59.677 268 13175.65 426.43 57023.24 88888.00 2011-09-25 05:30:00.677 268 13175.39 426.55 57023.37 88888.00 2011-09-25 05:30:01.677 268 13175.13 426.68 57022.63 88888.00 2011-09-25 05:30:02.677 268 13175.65 426.80 57023.00 88888.00 2011-09-25 05:30:03.677 268 13175.26 426.92 57023.12 88888.00 2011-09-25 05:30:04.677 268 13175.39 426.68 57023.12 88888.00 2011-09-25 05:30:05.677 268 13175.91 426.68 57023.24 88888.00 2011-09-25 05:30:06.677 268 13175.39 427.54 57023.37 88888.00 2011-09-25 05:30:07.677 268 13175.13 426.30 57022.51 88888.00 2011-09-25 05:30:08.677 268 13175.26 426.80 57023.12 88888.00 2011-09-25 05:30:09.677 268 13175.13 426.92 57023.00 88888.00 2011-09-25 05:30:10.677 268 13175.78 427.17 57023.12 88888.00 2011-09-25 05:30:11.677 268 13174.74 427.17 57022.63 88888.00 2011-09-25 05:30:12.677 268 13175.65 426.43 57023.37 88888.00 2011-09-25 05:30:13.677 268 13175.65 427.17 57023.49 88888.00 2011-09-25 05:30:14.677 268 13175.13 427.54 57023.12 88888.00 2011-09-25 05:30:15.677 268 13175.78 426.68 57023.00 88888.00 2011-09-25 05:30:16.677 268 13175.00 426.92 57022.75 88888.00 2011-09-25 05:30:17.677 268 13175.13 426.06 57023.12 88888.00 2011-09-25 05:30:18.677 268 13175.00 426.92 57022.88 88888.00 2011-09-25 05:30:19.677 268 13174.61 427.05 57022.88 88888.00 2011-09-25 05:30:20.677 268 13175.39 426.92 57023.12 88888.00 2011-09-25 05:30:21.677 268 13175.00 426.92 57023.61 88888.00 2011-09-25 05:30:22.677 268 13175.00 426.43 57023.61 88888.00 2011-09-25 05:30:23.677 268 13175.26 426.55 57022.75 88888.00 2011-09-25 05:30:24.677 268 13175.78 427.30 57022.63 88888.00 2011-09-25 05:30:25.677 268 13175.26 427.17 57022.88 88888.00 2011-09-25 05:30:26.677 268 13175.52 426.43 57023.61 88888.00 2011-09-25 05:30:27.677 268 13176.30 427.17 57022.63 88888.00 2011-09-25 05:30:28.677 268 13175.52 426.55 57022.88 88888.00 2011-09-25 05:30:29.676 268 13175.39 426.92 57023.49 88888.00 2011-09-25 05:30:30.676 268 13176.17 426.80 57023.49 88888.00 2011-09-25 05:30:31.676 268 13175.52 426.68 57023.24 88888.00 2011-09-25 05:30:32.676 268 13176.17 426.92 57022.63 88888.00 2011-09-25 05:30:33.676 268 13175.52 426.55 57023.24 88888.00 2011-09-25 05:30:34.676 268 13175.00 426.68 57023.24 88888.00 2011-09-25 05:30:35.676 268 13175.00 426.55 57023.61 88888.00 2011-09-25 05:30:36.676 268 13175.78 426.43 57022.51 88888.00 2011-09-25 05:30:37.676 268 13175.26 427.05 57023.73 88888.00 2011-09-25 05:30:38.676 268 13175.78 426.92 57023.61 88888.00 2011-09-25 05:30:39.676 268 13175.91 427.30 57023.37 88888.00 2011-09-25 05:30:40.676 268 13175.00 426.55 57023.61 88888.00 2011-09-25 05:30:41.676 268 13175.65 427.05 57023.49 88888.00 2011-09-25 05:30:42.676 268 13175.13 427.17 57023.24 88888.00 2011-09-25 05:30:43.676 268 13175.13 426.68 57023.61 88888.00 2011-09-25 05:30:44.676 268 13176.04 426.68 57023.49 88888.00 2011-09-25 05:30:45.676 268 13175.13 426.80 57023.86 88888.00 2011-09-25 05:30:46.676 268 13175.39 426.68 57023.61 88888.00 2011-09-25 05:30:47.676 268 13175.00 427.42 57023.12 88888.00 2011-09-25 05:30:48.676 268 13175.39 426.92 57023.12 88888.00 2011-09-25 05:30:49.676 268 13175.00 427.05 57023.00 88888.00 2011-09-25 05:30:50.676 268 13175.13 426.43 57022.75 88888.00 2011-09-25 05:30:51.676 268 13175.26 426.55 57023.12 88888.00 2011-09-25 05:30:52.676 268 13175.26 426.30 57023.61 88888.00 2011-09-25 05:30:53.676 268 13175.52 426.55 57023.73 88888.00 2011-09-25 05:30:54.676 268 13175.13 427.05 57023.37 88888.00 2011-09-25 05:30:55.676 268 13175.65 426.43 57023.24 88888.00 2011-09-25 05:30:56.676 268 13174.87 426.30 57022.51 88888.00 2011-09-25 05:30:57.676 268 13175.91 427.17 57023.24 88888.00 2011-09-25 05:30:58.676 268 13175.78 426.80 57023.86 88888.00 2011-09-25 05:30:59.676 268 13175.52 426.55 57023.37 88888.00 2011-09-25 05:31:00.676 268 13175.65 427.05 57022.88 88888.00 2011-09-25 05:31:01.676 268 13175.52 426.55 57023.37 88888.00 2011-09-25 05:31:02.676 268 13175.91 426.80 57023.00 88888.00 2011-09-25 05:31:03.676 268 13175.13 426.43 57024.22 88888.00 2011-09-25 05:31:04.676 268 13175.91 426.55 57023.37 88888.00 2011-09-25 05:31:05.676 268 13174.74 426.68 57023.12 88888.00 2011-09-25 05:31:06.676 268 13176.04 426.80 57023.61 88888.00 2011-09-25 05:31:07.676 268 13175.26 427.17 57022.51 88888.00 2011-09-25 05:31:08.676 268 13175.65 426.68 57022.88 88888.00 2011-09-25 05:31:09.676 268 13175.65 426.30 57023.49 88888.00 2011-09-25 05:31:10.676 268 13175.00 426.30 57023.86 88888.00 2011-09-25 05:31:11.676 268 13175.26 426.92 57023.12 88888.00 2011-09-25 05:31:12.676 268 13175.26 426.55 57023.37 88888.00 2011-09-25 05:31:13.676 268 13176.17 426.30 57023.00 88888.00 2011-09-25 05:31:14.676 268 13175.78 427.67 57023.61 88888.00 2011-09-25 05:31:15.676 268 13175.13 426.80 57023.61 88888.00 2011-09-25 05:31:16.676 268 13175.00 427.30 57023.24 88888.00 2011-09-25 05:31:17.676 268 13176.04 427.54 57023.24 88888.00 2011-09-25 05:31:18.676 268 13175.26 426.06 57022.51 88888.00 2011-09-25 05:31:19.676 268 13175.78 426.92 57023.00 88888.00 2011-09-25 05:31:20.676 268 13175.26 426.30 57023.24 88888.00 2011-09-25 05:31:21.676 268 13175.13 426.68 57023.37 88888.00 2011-09-25 05:31:22.676 268 13175.39 426.68 57023.24 88888.00 2011-09-25 05:31:23.676 268 13175.65 425.81 57023.00 88888.00 2011-09-25 05:31:24.676 268 13175.26 426.43 57023.12 88888.00 2011-09-25 05:31:25.676 268 13175.65 426.92 57022.88 88888.00 2011-09-25 05:31:26.676 268 13175.00 427.05 57023.00 88888.00 2011-09-25 05:31:27.676 268 13175.78 426.43 57023.73 88888.00 2011-09-25 05:31:29.676 268 13175.00 426.18 57022.51 88888.00 2011-09-25 05:31:30.676 268 13174.87 426.68 57023.49 88888.00 2011-09-25 05:31:31.676 268 13175.13 426.43 57022.75 88888.00 2011-09-25 05:31:32.676 268 13175.65 426.80 57023.24 88888.00 2011-09-25 05:31:33.676 268 13175.26 426.92 57023.12 88888.00 2011-09-25 05:31:34.676 268 13175.78 427.05 57022.51 88888.00 2011-09-25 05:31:35.676 268 13175.00 426.55 57023.00 88888.00 2011-09-25 05:31:36.676 268 13175.39 426.55 57022.75 88888.00 2011-09-25 05:31:37.676 268 13175.13 426.43 57023.86 88888.00 2011-09-25 05:31:38.676 268 13175.52 426.55 57023.86 88888.00 2011-09-25 05:31:39.676 268 13175.65 426.55 57023.37 88888.00 2011-09-25 05:31:40.676 268 13175.52 427.05 57023.12 88888.00 2011-09-25 05:31:41.676 268 13175.65 426.92 57023.61 88888.00 2011-09-25 05:31:42.676 268 13175.39 426.80 57022.51 88888.00 2011-09-25 05:31:43.676 268 13175.39 426.30 57023.24 88888.00 2011-09-25 05:31:44.676 268 13175.52 427.30 57023.24 88888.00 2011-09-25 05:31:45.676 268 13175.00 426.92 57023.12 88888.00 2011-09-25 05:31:46.676 268 13174.61 426.68 57023.37 88888.00 2011-09-25 05:31:47.676 268 13175.26 426.68 57023.12 88888.00 2011-09-25 05:31:48.676 268 13175.78 427.54 57023.61 88888.00 2011-09-25 05:31:49.676 268 13175.39 426.92 57023.00 88888.00 2011-09-25 05:31:50.676 268 13175.65 426.55 57022.75 88888.00 2011-09-25 05:31:51.676 268 13175.13 427.05 57022.39 88888.00 2011-09-25 05:31:52.676 268 13175.52 426.80 57023.49 88888.00 2011-09-25 05:31:53.676 268 13175.52 426.80 57022.88 88888.00 2011-09-25 05:31:54.676 268 13174.74 426.43 57023.00 88888.00 2011-09-25 05:31:55.676 268 13175.13 426.80 57023.24 88888.00 2011-09-25 05:31:56.676 268 13175.26 427.05 57023.24 88888.00 2011-09-25 05:31:57.676 268 13175.91 427.17 57022.51 88888.00 2011-09-25 05:31:58.676 268 13175.52 427.42 57023.24 88888.00 2011-09-25 05:31:59.676 268 13174.61 426.92 57022.88 88888.00 2011-09-25 05:32:00.676 268 13175.52 426.43 57023.12 88888.00 2011-09-25 05:32:01.676 268 13175.26 426.30 57023.49 88888.00 2011-09-25 05:32:02.676 268 13175.13 427.42 57023.00 88888.00 2011-09-25 05:32:03.676 268 13174.61 427.30 57023.24 88888.00 2011-09-25 05:32:04.676 268 13175.26 426.68 57023.37 88888.00 2011-09-25 05:32:05.676 268 13175.13 426.80 57022.88 88888.00 2011-09-25 05:32:06.676 268 13175.91 426.92 57022.75 88888.00 2011-09-25 05:32:07.676 268 13175.65 426.92 57022.75 88888.00 2011-09-25 05:32:08.676 268 13175.26 426.92 57023.24 88888.00 2011-09-25 05:32:09.676 268 13175.00 426.92 57022.39 88888.00 2011-09-25 05:32:10.676 268 13175.78 426.68 57023.24 88888.00 2011-09-25 05:32:11.676 268 13174.74 427.30 57022.27 88888.00 2011-09-25 05:32:12.676 268 13175.13 426.30 57022.63 88888.00 2011-09-25 05:32:13.676 268 13175.52 426.80 57022.88 88888.00 2011-09-25 05:32:14.676 268 13175.52 426.68 57022.88 88888.00 2011-09-25 05:32:15.676 268 13174.74 426.80 57023.12 88888.00 2011-09-25 05:32:16.676 268 13175.26 426.80 57022.39 88888.00 2011-09-25 05:32:17.676 268 13175.65 426.92 57022.27 88888.00 2011-09-25 05:32:18.676 268 13174.35 426.80 57022.88 88888.00 2011-09-25 05:32:19.676 268 13175.00 426.92 57022.88 88888.00 2011-09-25 05:32:20.676 268 13175.65 426.43 57023.37 88888.00 2011-09-25 05:32:21.676 268 13175.39 427.30 57023.12 88888.00 2011-09-25 05:32:22.676 268 13175.52 427.30 57022.75 88888.00 2011-09-25 05:32:23.676 268 13175.78 426.43 57023.00 88888.00 2011-09-25 05:32:24.676 268 13175.39 426.68 57022.75 88888.00 2011-09-25 05:32:25.676 268 13175.26 426.68 57022.75 88888.00 2011-09-25 05:32:26.676 268 13175.39 427.05 57022.75 88888.00 2011-09-25 05:32:27.676 268 13174.87 426.80 57023.12 88888.00 2011-09-25 05:32:28.676 268 13175.13 427.17 57022.75 88888.00 2011-09-25 05:32:29.676 268 13175.26 427.30 57023.00 88888.00 2011-09-25 05:32:30.676 268 13174.35 427.54 57023.00 88888.00 2011-09-25 05:32:31.676 268 13175.13 426.18 57023.00 88888.00 2011-09-25 05:32:32.676 268 13175.52 426.80 57023.61 88888.00 2011-09-25 05:32:33.676 268 13175.65 427.30 57023.12 88888.00 2011-09-25 05:32:34.676 268 13175.65 426.30 57022.88 88888.00 2011-09-25 05:32:35.676 268 13175.00 427.05 57023.12 88888.00 2011-09-25 05:32:36.676 268 13175.91 426.68 57022.75 88888.00 2011-09-25 05:32:37.676 268 13175.65 427.30 57023.24 88888.00 2011-09-25 05:32:38.676 268 13175.00 426.80 57023.61 88888.00 2011-09-25 05:32:39.676 268 13175.52 426.68 57023.12 88888.00 2011-09-25 05:32:40.676 268 13175.65 426.18 57023.12 88888.00 2011-09-25 05:32:41.676 268 13175.13 426.68 57023.73 88888.00 2011-09-25 05:32:42.676 268 13175.52 426.92 57023.12 88888.00 2011-09-25 05:32:43.676 268 13174.74 427.17 57023.61 88888.00 2011-09-25 05:32:44.676 268 13175.52 426.55 57021.90 88888.00 2011-09-25 05:32:45.676 268 13175.78 427.17 57022.63 88888.00 2011-09-25 05:32:46.676 268 13175.13 426.80 57023.24 88888.00 2011-09-25 05:32:47.676 268 13175.13 427.17 57022.88 88888.00 2011-09-25 05:32:48.676 268 13175.65 427.05 57022.39 88888.00 2011-09-25 05:32:49.676 268 13175.26 426.30 57022.75 88888.00 2011-09-25 05:32:50.676 268 13175.26 426.55 57023.12 88888.00 2011-09-25 05:32:51.676 268 13175.65 427.30 57023.37 88888.00 2011-09-25 05:32:52.676 268 13175.00 426.68 57023.12 88888.00 2011-09-25 05:32:53.676 268 13175.13 426.55 57023.61 88888.00 2011-09-25 05:32:54.676 268 13175.52 426.80 57023.49 88888.00 2011-09-25 05:32:55.676 268 13175.52 426.30 57022.75 88888.00 2011-09-25 05:32:56.676 268 13175.78 426.43 57022.63 88888.00 2011-09-25 05:32:57.676 268 13175.13 426.92 57023.00 88888.00 2011-09-25 05:32:58.676 268 13175.39 426.30 57022.63 88888.00 2011-09-25 05:32:59.676 268 13174.87 426.30 57023.12 88888.00 2011-09-25 05:33:00.676 268 13175.65 427.17 57022.75 88888.00 2011-09-25 05:33:01.676 268 13175.65 426.68 57023.00 88888.00 2011-09-25 05:33:02.676 268 13174.87 426.80 57023.37 88888.00 2011-09-25 05:33:03.676 268 13175.00 426.55 57022.75 88888.00 2011-09-25 05:33:04.676 268 13175.26 426.55 57022.63 88888.00 2011-09-25 05:33:05.676 268 13175.39 426.55 57023.12 88888.00 2011-09-25 05:33:06.676 268 13175.52 427.30 57022.39 88888.00 2011-09-25 05:33:07.676 268 13175.65 426.92 57023.24 88888.00 2011-09-25 05:33:08.676 268 13175.13 426.06 57023.24 88888.00 2011-09-25 05:33:09.676 268 13175.26 426.55 57023.37 88888.00 2011-09-25 05:33:10.676 268 13175.13 427.17 57023.00 88888.00 2011-09-25 05:33:11.676 268 13175.39 425.81 57022.75 88888.00 2011-09-25 05:33:12.676 268 13175.13 426.80 57023.24 88888.00 2011-09-25 05:33:13.676 268 13175.26 426.92 57022.88 88888.00 2011-09-25 05:33:14.676 268 13175.52 427.05 57023.00 88888.00 2011-09-25 05:33:15.676 268 13175.52 426.30 57022.75 88888.00 2011-09-25 05:33:16.676 268 13174.87 427.05 57022.75 88888.00 2011-09-25 05:33:17.676 268 13175.26 427.17 57023.49 88888.00 2011-09-25 05:33:18.676 268 13175.39 425.81 57022.63 88888.00 2011-09-25 05:33:19.676 268 13175.26 426.30 57022.75 88888.00 2011-09-25 05:33:20.676 268 13175.13 426.92 57023.24 88888.00 2011-09-25 05:33:21.676 268 13175.26 426.92 57023.73 88888.00 2011-09-25 05:33:22.676 268 13174.87 426.43 57022.75 88888.00 2011-09-25 05:33:23.676 268 13175.13 426.30 57023.12 88888.00 2011-09-25 05:33:24.676 268 13175.65 426.55 57023.12 88888.00 2011-09-25 05:33:25.676 268 13175.39 426.80 57022.88 88888.00 2011-09-25 05:33:26.676 268 13174.87 426.92 57023.37 88888.00 2011-09-25 05:33:27.676 268 13175.26 426.92 57023.12 88888.00 2011-09-25 05:33:29.676 268 13175.39 426.68 57023.12 88888.00 2011-09-25 05:33:30.676 268 13175.26 426.18 57023.00 88888.00 2011-09-25 05:33:31.676 268 13175.78 426.55 57023.37 88888.00 2011-09-25 05:33:32.676 268 13175.78 426.30 57022.75 88888.00 2011-09-25 05:33:33.676 268 13175.26 426.80 57022.39 88888.00 2011-09-25 05:33:34.676 268 13175.00 426.30 57023.61 88888.00 2011-09-25 05:33:35.676 268 13175.00 426.55 57023.00 88888.00 2011-09-25 05:33:36.676 268 13174.61 426.43 57023.24 88888.00 2011-09-25 05:33:37.676 268 13174.74 426.68 57023.37 88888.00 2011-09-25 05:33:38.676 268 13175.13 426.30 57023.12 88888.00 2011-09-25 05:33:39.676 268 13174.74 426.30 57023.12 88888.00 2011-09-25 05:33:40.676 268 13175.26 426.30 57023.73 88888.00 2011-09-25 05:33:41.676 268 13175.52 426.68 57023.12 88888.00 2011-09-25 05:33:42.676 268 13175.65 426.68 57022.88 88888.00 2011-09-25 05:33:43.676 268 13175.39 427.05 57023.61 88888.00 2011-09-25 05:33:44.676 268 13175.26 426.06 57023.86 88888.00 2011-09-25 05:33:45.676 268 13175.78 426.68 57022.75 88888.00 2011-09-25 05:33:46.676 268 13175.65 426.55 57023.61 88888.00 2011-09-25 05:33:47.676 268 13175.52 427.17 57022.63 88888.00 2011-09-25 05:33:48.676 268 13175.39 426.92 57023.00 88888.00 2011-09-25 05:33:49.676 268 13175.39 426.92 57022.63 88888.00 2011-09-25 05:33:50.676 268 13175.26 426.43 57022.75 88888.00 2011-09-25 05:33:51.676 268 13175.39 426.30 57023.37 88888.00 2011-09-25 05:33:52.676 268 13175.39 426.43 57023.00 88888.00 2011-09-25 05:33:53.676 268 13174.87 426.80 57023.00 88888.00 2011-09-25 05:33:54.676 268 13175.00 427.05 57023.37 88888.00 2011-09-25 05:33:55.676 268 13175.26 426.55 57022.88 88888.00 2011-09-25 05:33:56.676 268 13175.26 426.43 57023.00 88888.00 2011-09-25 05:33:57.676 268 13175.26 426.68 57022.51 88888.00 2011-09-25 05:33:58.676 268 13175.26 426.68 57023.00 88888.00 2011-09-25 05:33:59.676 268 13175.13 427.17 57023.00 88888.00 2011-09-25 05:34:00.676 268 13174.87 427.17 57023.24 88888.00 2011-09-25 05:34:01.676 268 13175.78 427.42 57022.51 88888.00 2011-09-25 05:34:02.676 268 13175.13 426.43 57022.27 88888.00 2011-09-25 05:34:03.676 268 13174.87 427.30 57023.24 88888.00 2011-09-25 05:34:04.676 268 13175.26 427.05 57023.24 88888.00 2011-09-25 05:34:05.676 268 13175.13 426.68 57022.75 88888.00 2011-09-25 05:34:06.676 268 13174.61 426.43 57022.63 88888.00 2011-09-25 05:34:07.676 268 13175.00 427.17 57022.51 88888.00 2011-09-25 05:34:08.676 268 13175.39 426.18 57023.98 88888.00 2011-09-25 05:34:09.676 268 13175.39 426.92 57023.49 88888.00 2011-09-25 05:34:10.676 268 13175.39 427.05 57022.39 88888.00 2011-09-25 05:34:11.676 268 13174.87 426.92 57023.37 88888.00 2011-09-25 05:34:12.676 268 13175.26 426.68 57022.88 88888.00 2011-09-25 05:34:13.676 268 13174.87 426.55 57022.51 88888.00 2011-09-25 05:34:14.676 268 13175.00 426.68 57022.63 88888.00 2011-09-25 05:34:15.676 268 13175.52 426.43 57022.75 88888.00 2011-09-25 05:34:16.676 268 13174.74 427.30 57022.88 88888.00 2011-09-25 05:34:17.676 268 13175.39 426.30 57022.63 88888.00 2011-09-25 05:34:18.676 268 13175.13 426.43 57022.63 88888.00 2011-09-25 05:34:19.676 268 13174.87 426.80 57022.75 88888.00 2011-09-25 05:34:20.676 268 13174.35 426.92 57023.00 88888.00 2011-09-25 05:34:21.676 268 13174.74 426.55 57022.63 88888.00 2011-09-25 05:34:22.676 268 13174.22 426.80 57022.27 88888.00 2011-09-25 05:34:23.676 268 13174.74 427.05 57022.88 88888.00 2011-09-25 05:34:24.676 268 13175.13 426.55 57022.75 88888.00 2011-09-25 05:34:25.676 268 13174.87 427.30 57022.51 88888.00 2011-09-25 05:34:26.676 268 13174.87 426.30 57022.63 88888.00 2011-09-25 05:34:27.676 268 13175.26 426.06 57022.63 88888.00 2011-09-25 05:34:28.676 268 13174.61 426.68 57023.00 88888.00 2011-09-25 05:34:29.676 268 13175.13 426.68 57022.88 88888.00 2011-09-25 05:34:30.676 268 13175.00 426.43 57023.00 88888.00 2011-09-25 05:34:31.676 268 13175.00 427.67 57023.00 88888.00 2011-09-25 05:34:32.676 268 13174.87 426.43 57023.24 88888.00 2011-09-25 05:34:33.676 268 13174.48 426.92 57022.39 88888.00 2011-09-25 05:34:34.676 268 13174.22 426.43 57023.00 88888.00 2011-09-25 05:34:35.676 268 13174.61 426.92 57022.27 88888.00 2011-09-25 05:34:36.676 268 13174.61 426.43 57022.51 88888.00 2011-09-25 05:34:37.676 268 13174.87 426.92 57023.00 88888.00 2011-09-25 05:34:38.676 268 13174.74 426.68 57022.63 88888.00 2011-09-25 05:34:39.676 268 13174.22 426.92 57022.88 88888.00 2011-09-25 05:34:40.676 268 13175.26 426.68 57022.88 88888.00 2011-09-25 05:34:41.676 268 13175.13 426.92 57022.51 88888.00 2011-09-25 05:34:42.676 268 13173.83 426.43 57023.00 88888.00 2011-09-25 05:34:43.676 268 13174.87 426.68 57021.90 88888.00 2011-09-25 05:34:44.676 268 13174.61 427.54 57023.24 88888.00 2011-09-25 05:34:45.676 268 13175.13 427.05 57021.90 88888.00 2011-09-25 05:34:46.676 268 13174.22 427.17 57022.27 88888.00 2011-09-25 05:34:47.676 268 13175.00 426.68 57022.75 88888.00 2011-09-25 05:34:48.676 268 13174.35 426.43 57022.88 88888.00 2011-09-25 05:34:49.676 268 13174.48 426.80 57022.39 88888.00 2011-09-25 05:34:50.676 268 13175.26 427.42 57023.12 88888.00 2011-09-25 05:34:51.676 268 13174.48 426.92 57023.24 88888.00 2011-09-25 05:34:52.676 268 13175.13 427.30 57023.49 88888.00 2011-09-25 05:34:53.676 268 13175.13 427.91 57022.39 88888.00 2011-09-25 05:34:54.676 268 13174.22 427.42 57022.51 88888.00 2011-09-25 05:34:55.676 268 13174.61 426.55 57022.39 88888.00 2011-09-25 05:34:56.676 268 13174.48 426.92 57023.00 88888.00 2011-09-25 05:34:57.676 268 13174.61 426.68 57021.90 88888.00 2011-09-25 05:34:58.676 268 13174.48 427.30 57022.63 88888.00 2011-09-25 05:34:59.676 268 13174.48 427.67 57023.00 88888.00 2011-09-25 05:35:00.676 268 13174.61 427.42 57022.88 88888.00 2011-09-25 05:35:01.676 268 13174.61 427.05 57022.27 88888.00 2011-09-25 05:35:02.676 268 13174.87 426.92 57022.14 88888.00 2011-09-25 05:35:03.676 268 13174.87 427.42 57022.75 88888.00 2011-09-25 05:35:04.676 268 13174.48 427.17 57022.02 88888.00 2011-09-25 05:35:05.676 268 13174.87 427.30 57022.88 88888.00 2011-09-25 05:35:06.676 268 13174.09 427.54 57023.37 88888.00 2011-09-25 05:35:07.676 268 13175.26 427.54 57022.75 88888.00 2011-09-25 05:35:08.676 268 13174.74 427.79 57022.51 88888.00 2011-09-25 05:35:09.676 268 13175.00 427.91 57023.12 88888.00 2011-09-25 05:35:10.676 268 13174.61 427.05 57022.51 88888.00 2011-09-25 05:35:11.676 268 13174.48 427.42 57022.39 88888.00 2011-09-25 05:35:12.676 268 13175.26 427.67 57021.78 88888.00 2011-09-25 05:35:13.676 268 13174.74 427.42 57022.39 88888.00 2011-09-25 05:35:14.676 268 13175.00 427.54 57022.14 88888.00 2011-09-25 05:35:15.676 268 13174.61 427.91 57022.51 88888.00 2011-09-25 05:35:16.676 268 13174.74 427.91 57022.75 88888.00 2011-09-25 05:35:17.676 268 13175.00 428.29 57022.88 88888.00 2011-09-25 05:35:18.676 268 13174.87 428.53 57023.12 88888.00 2011-09-25 05:35:19.676 268 13175.52 427.79 57023.12 88888.00 2011-09-25 05:35:20.676 268 13174.61 427.67 57022.63 88888.00 2011-09-25 05:35:21.676 268 13174.74 428.04 57022.14 88888.00 2011-09-25 05:35:22.676 268 13174.35 427.67 57022.88 88888.00 2011-09-25 05:35:23.676 268 13175.13 428.41 57022.27 88888.00 2011-09-25 05:35:24.676 268 13174.61 428.16 57023.00 88888.00 2011-09-25 05:35:25.676 268 13174.61 428.16 57022.75 88888.00 2011-09-25 05:35:26.676 268 13175.26 428.29 57022.75 88888.00 2011-09-25 05:35:27.676 268 13174.48 428.04 57022.39 88888.00 2011-09-25 05:35:29.676 268 13175.00 427.79 57022.75 88888.00 2011-09-25 05:35:30.676 268 13174.74 428.66 57022.63 88888.00 2011-09-25 05:35:31.676 268 13174.74 427.91 57022.51 88888.00 2011-09-25 05:35:32.676 268 13175.13 428.78 57022.39 88888.00 2011-09-25 05:35:33.676 268 13175.00 428.53 57022.75 88888.00 2011-09-25 05:35:34.676 268 13174.74 428.29 57022.51 88888.00 2011-09-25 05:35:35.676 268 13175.13 428.16 57022.75 88888.00 2011-09-25 05:35:36.676 268 13174.74 429.03 57022.75 88888.00 2011-09-25 05:35:37.676 268 13174.61 428.91 57022.75 88888.00 2011-09-25 05:35:38.676 268 13175.13 428.16 57022.63 88888.00 2011-09-25 05:35:39.676 268 13175.13 428.66 57022.27 88888.00 2011-09-25 05:35:40.676 268 13175.13 428.53 57022.63 88888.00 2011-09-25 05:35:41.676 268 13174.61 429.15 57022.39 88888.00 2011-09-25 05:35:42.676 268 13174.61 428.66 57022.27 88888.00 2011-09-25 05:35:43.676 268 13175.13 428.91 57022.63 88888.00 2011-09-25 05:35:44.676 268 13174.74 428.91 57023.00 88888.00 2011-09-25 05:35:45.676 268 13175.26 428.78 57022.51 88888.00 2011-09-25 05:35:46.676 268 13175.13 429.40 57022.39 88888.00 2011-09-25 05:35:47.676 268 13175.13 428.41 57022.39 88888.00 2011-09-25 05:35:48.676 268 13174.74 428.53 57022.39 88888.00 2011-09-25 05:35:49.676 268 13175.13 428.91 57023.37 88888.00 2011-09-25 05:35:50.676 268 13175.78 428.91 57022.63 88888.00 2011-09-25 05:35:51.676 268 13175.78 429.15 57022.88 88888.00 2011-09-25 05:35:52.676 268 13175.39 429.40 57022.51 88888.00 2011-09-25 05:35:53.676 268 13175.39 428.66 57022.63 88888.00 2011-09-25 05:35:54.676 268 13175.78 429.40 57022.63 88888.00 2011-09-25 05:35:55.676 268 13175.39 429.77 57022.14 88888.00 2011-09-25 05:35:56.676 268 13175.39 429.28 57022.27 88888.00 2011-09-25 05:35:57.676 268 13175.91 429.90 57022.75 88888.00 2011-09-25 05:35:58.676 268 13176.30 429.40 57022.63 88888.00 2011-09-25 05:35:59.676 268 13175.91 429.90 57023.12 88888.00 2011-09-25 05:36:00.676 268 13175.65 429.90 57023.12 88888.00 2011-09-25 05:36:01.676 268 13175.39 430.27 57022.75 88888.00 2011-09-25 05:36:02.676 268 13175.65 429.77 57022.63 88888.00 2011-09-25 05:36:03.676 268 13176.30 430.02 57022.51 88888.00 2011-09-25 05:36:04.676 268 13175.91 430.64 57022.88 88888.00 2011-09-25 05:36:05.676 268 13175.52 429.77 57022.27 88888.00 2011-09-25 05:36:06.676 268 13176.04 430.14 57022.63 88888.00 2011-09-25 05:36:07.676 268 13175.91 429.90 57023.00 88888.00 2011-09-25 05:36:08.676 268 13175.78 429.52 57023.12 88888.00 2011-09-25 05:36:09.676 268 13176.69 430.27 57023.00 88888.00 2011-09-25 05:36:10.676 268 13176.30 430.39 57022.63 88888.00 2011-09-25 05:36:11.676 268 13176.30 431.01 57022.88 88888.00 2011-09-25 05:36:12.676 268 13176.69 430.39 57022.75 88888.00 2011-09-25 05:36:13.676 268 13176.56 430.76 57022.27 88888.00 2011-09-25 05:36:14.676 268 13176.17 430.76 57022.27 88888.00 2011-09-25 05:36:15.676 268 13176.04 431.01 57022.39 88888.00 2011-09-25 05:36:16.676 268 13176.56 430.89 57022.63 88888.00 2011-09-25 05:36:17.676 268 13176.82 430.39 57022.63 88888.00 2011-09-25 05:36:18.676 268 13177.34 430.89 57023.12 88888.00 2011-09-25 05:36:19.676 268 13177.47 430.89 57022.75 88888.00 2011-09-25 05:36:20.676 268 13176.69 431.38 57023.49 88888.00 2011-09-25 05:36:21.676 268 13177.60 431.01 57023.00 88888.00 2011-09-25 05:36:22.676 268 13176.30 431.26 57022.88 88888.00 2011-09-25 05:36:23.676 268 13177.21 431.38 57022.51 88888.00 2011-09-25 05:36:24.676 268 13177.47 432.00 57023.24 88888.00 2011-09-25 05:36:25.676 268 13177.73 430.52 57023.24 88888.00 2011-09-25 05:36:26.676 268 13177.73 431.26 57022.75 88888.00 2011-09-25 05:36:27.676 268 13177.86 431.38 57022.88 88888.00 2011-09-25 05:36:28.676 268 13177.34 432.25 57022.27 88888.00 2011-09-25 05:36:29.676 268 13177.86 431.14 57022.88 88888.00 2011-09-25 05:36:30.676 268 13178.25 431.63 57022.88 88888.00 2011-09-25 05:36:31.676 268 13178.12 431.75 57022.88 88888.00 2011-09-25 05:36:32.676 268 13177.60 432.13 57022.75 88888.00 2011-09-25 05:36:33.676 268 13177.47 431.38 57023.61 88888.00 2011-09-25 05:36:34.676 268 13178.51 431.75 57022.63 88888.00 2011-09-25 05:36:35.676 268 13177.34 431.01 57023.24 88888.00 2011-09-25 05:36:36.676 268 13178.64 431.51 57023.37 88888.00 2011-09-25 05:36:37.676 268 13178.51 431.63 57023.00 88888.00 2011-09-25 05:36:38.676 268 13178.51 432.25 57023.37 88888.00 2011-09-25 05:36:39.676 268 13178.90 432.13 57023.61 88888.00 2011-09-25 05:36:40.676 268 13178.77 432.00 57023.37 88888.00 2011-09-25 05:36:41.676 268 13178.38 431.51 57022.75 88888.00 2011-09-25 05:36:42.676 268 13179.16 431.63 57022.75 88888.00 2011-09-25 05:36:43.676 268 13178.77 431.51 57023.24 88888.00 2011-09-25 05:36:44.676 268 13178.77 431.38 57023.37 88888.00 2011-09-25 05:36:45.676 268 13179.29 431.51 57023.98 88888.00 2011-09-25 05:36:46.676 268 13179.93 432.13 57022.75 88888.00 2011-09-25 05:36:47.676 268 13179.67 431.88 57023.12 88888.00 2011-09-25 05:36:48.676 268 13178.90 432.13 57023.61 88888.00 2011-09-25 05:36:49.676 268 13179.16 431.63 57023.24 88888.00 2011-09-25 05:36:50.676 268 13179.54 431.75 57023.37 88888.00 2011-09-25 05:36:51.676 268 13179.03 431.88 57023.12 88888.00 2011-09-25 05:36:52.676 268 13179.42 431.26 57023.12 88888.00 2011-09-25 05:36:53.676 268 13179.67 431.38 57022.75 88888.00 2011-09-25 05:36:54.676 268 13179.42 431.63 57023.98 88888.00 2011-09-25 05:36:55.676 268 13178.90 431.38 57023.49 88888.00 2011-09-25 05:36:56.676 268 13179.80 431.75 57023.49 88888.00 2011-09-25 05:36:57.676 268 13180.06 431.26 57023.61 88888.00 2011-09-25 05:36:58.676 268 13179.80 431.26 57023.49 88888.00 2011-09-25 05:36:59.676 268 13180.33 432.00 57023.61 88888.00 2011-09-25 05:37:00.676 268 13180.33 431.75 57023.12 88888.00 2011-09-25 05:37:01.676 268 13180.33 432.00 57023.24 88888.00 2011-09-25 05:37:02.676 268 13179.80 431.26 57023.12 88888.00 2011-09-25 05:37:03.676 268 13180.33 431.63 57023.73 88888.00 2011-09-25 05:37:04.676 268 13180.46 432.25 57023.49 88888.00 2011-09-25 05:37:05.676 268 13180.33 431.38 57023.61 88888.00 2011-09-25 05:37:06.676 268 13180.33 431.26 57023.98 88888.00 2011-09-25 05:37:07.676 268 13180.33 431.75 57023.12 88888.00 2011-09-25 05:37:08.676 268 13180.19 432.00 57023.49 88888.00 2011-09-25 05:37:09.676 268 13180.58 432.50 57023.49 88888.00 2011-09-25 05:37:10.676 268 13181.10 431.14 57023.49 88888.00 2011-09-25 05:37:11.676 268 13180.58 431.26 57024.10 88888.00 2011-09-25 05:37:12.676 268 13181.36 431.63 57023.49 88888.00 2011-09-25 05:37:13.676 268 13180.58 431.75 57023.12 88888.00 2011-09-25 05:37:14.676 268 13180.71 431.26 57023.73 88888.00 2011-09-25 05:37:15.676 268 13180.84 431.14 57024.10 88888.00 2011-09-25 05:37:16.676 268 13180.97 431.14 57023.98 88888.00 2011-09-25 05:37:17.676 268 13180.71 431.01 57024.10 88888.00 2011-09-25 05:37:18.676 268 13180.84 431.38 57023.24 88888.00 2011-09-25 05:37:19.676 268 13180.71 431.63 57023.98 88888.00 2011-09-25 05:37:20.676 268 13180.97 430.89 57023.61 88888.00 2011-09-25 05:37:21.676 268 13181.36 431.14 57023.86 88888.00 2011-09-25 05:37:22.676 268 13181.36 430.89 57024.34 88888.00 2011-09-25 05:37:23.676 268 13181.36 430.14 57023.49 88888.00 2011-09-25 05:37:24.676 268 13180.71 429.65 57023.98 88888.00 2011-09-25 05:37:25.676 268 13180.33 430.27 57023.73 88888.00 2011-09-25 05:37:26.676 268 13180.97 430.64 57023.00 88888.00 2011-09-25 05:37:27.676 268 13180.06 430.27 57023.24 88888.00 2011-09-25 05:37:28.676 268 13180.58 430.14 57023.12 88888.00 2011-09-25 05:37:29.676 268 13180.46 429.77 57023.61 88888.00 2011-09-25 05:37:30.676 268 13180.84 429.77 57023.61 88888.00 2011-09-25 05:37:31.676 268 13179.67 430.02 57023.98 88888.00 2011-09-25 05:37:32.676 268 13180.06 429.65 57023.49 88888.00 2011-09-25 05:37:33.676 268 13179.16 430.02 57023.37 88888.00 2011-09-25 05:37:34.676 268 13180.06 430.27 57023.24 88888.00 2011-09-25 05:37:35.676 268 13179.80 430.02 57023.73 88888.00 2011-09-25 05:37:36.676 268 13179.93 429.77 57023.73 88888.00 2011-09-25 05:37:37.676 268 13179.16 429.90 57023.98 88888.00 2011-09-25 05:37:38.676 268 13178.77 429.77 57023.73 88888.00 2011-09-25 05:37:39.676 268 13177.99 429.77 57023.86 88888.00 2011-09-25 05:37:40.676 268 13178.90 430.27 57023.49 88888.00 2011-09-25 05:37:41.676 268 13178.77 429.77 57023.49 88888.00 2011-09-25 05:37:42.676 268 13178.38 429.90 57023.12 88888.00 2011-09-25 05:37:43.676 268 13177.34 430.14 57023.98 88888.00 2011-09-25 05:37:44.676 268 13178.25 430.52 57023.49 88888.00 2011-09-25 05:37:45.676 268 13178.25 430.64 57023.61 88888.00 2011-09-25 05:37:46.676 268 13177.60 429.52 57023.37 88888.00 2011-09-25 05:37:47.676 268 13177.60 429.77 57023.49 88888.00 2011-09-25 05:37:48.676 268 13177.73 430.14 57022.88 88888.00 2011-09-25 05:37:49.676 268 13178.25 429.77 57023.73 88888.00 2011-09-25 05:37:50.676 268 13177.60 429.28 57023.24 88888.00 2011-09-25 05:37:51.676 268 13177.60 430.52 57023.61 88888.00 2011-09-25 05:37:52.676 268 13176.95 430.02 57022.51 88888.00 2011-09-25 05:37:53.676 268 13177.47 429.77 57023.00 88888.00 2011-09-25 05:37:54.676 268 13177.86 430.02 57023.24 88888.00 2011-09-25 05:37:55.676 268 13176.95 429.90 57022.88 88888.00 2011-09-25 05:37:56.676 268 13176.17 429.77 57023.00 88888.00 2011-09-25 05:37:57.676 268 13176.95 429.90 57023.61 88888.00 2011-09-25 05:37:58.676 268 13176.43 430.64 57023.24 88888.00 2011-09-25 05:37:59.676 268 13177.08 429.77 57022.39 88888.00 2011-09-25 05:38:00.676 268 13176.95 430.27 57022.63 88888.00 2011-09-25 05:38:01.676 268 13176.56 429.90 57022.63 88888.00 2011-09-25 05:38:02.676 268 13176.30 430.52 57022.63 88888.00 2011-09-25 05:38:03.676 268 13175.91 430.02 57022.02 88888.00 2011-09-25 05:38:04.676 268 13176.43 430.27 57022.75 88888.00 2011-09-25 05:38:05.676 268 13176.43 429.90 57022.39 88888.00 2011-09-25 05:38:06.676 268 13175.65 429.52 57022.27 88888.00 2011-09-25 05:38:07.676 268 13176.17 430.39 57022.51 88888.00 2011-09-25 05:38:08.676 268 13175.65 430.02 57021.78 88888.00 2011-09-25 05:38:09.676 268 13176.56 430.39 57022.51 88888.00 2011-09-25 05:38:10.676 268 13175.52 429.65 57022.75 88888.00 2011-09-25 05:38:11.676 268 13175.78 430.39 57023.12 88888.00 2011-09-25 05:38:12.676 268 13176.04 430.64 57022.02 88888.00 2011-09-25 05:38:13.676 268 13175.65 430.39 57023.37 88888.00 2011-09-25 05:38:14.676 268 13175.52 430.64 57023.00 88888.00 2011-09-25 05:38:15.676 268 13176.04 431.01 57022.14 88888.00 2011-09-25 05:38:16.676 268 13175.91 431.51 57022.39 88888.00 2011-09-25 05:38:17.676 268 13174.61 431.63 57023.12 88888.00 2011-09-25 05:38:18.676 268 13175.00 431.26 57022.51 88888.00 2011-09-25 05:38:19.676 268 13175.39 431.75 57022.51 88888.00 2011-09-25 05:38:20.676 268 13175.78 432.00 57021.04 88888.00 2011-09-25 05:38:21.676 268 13174.61 431.26 57021.90 88888.00 2011-09-25 05:38:22.676 268 13175.65 431.51 57022.39 88888.00 2011-09-25 05:38:23.676 268 13174.87 432.13 57022.75 88888.00 2011-09-25 05:38:24.676 268 13174.61 432.25 57022.02 88888.00 2011-09-25 05:38:25.676 268 13175.26 431.38 57022.39 88888.00 2011-09-25 05:38:26.676 268 13174.61 432.13 57022.51 88888.00 2011-09-25 05:38:27.676 268 13175.00 431.88 57021.90 88888.00 2011-09-25 05:38:28.676 268 13174.87 432.25 57022.27 88888.00 2011-09-25 05:38:29.676 268 13174.87 432.13 57021.66 88888.00 2011-09-25 05:38:30.676 268 13175.13 432.25 57023.00 88888.00 2011-09-25 05:38:31.676 268 13175.26 433.12 57022.14 88888.00 2011-09-25 05:38:32.676 268 13175.39 432.25 57022.27 88888.00 2011-09-25 05:38:33.676 268 13174.74 432.75 57022.51 88888.00 2011-09-25 05:38:34.676 268 13175.26 432.37 57022.51 88888.00 2011-09-25 05:38:35.676 268 13175.26 432.50 57022.14 88888.00 2011-09-25 05:38:36.676 268 13175.13 432.25 57021.90 88888.00 2011-09-25 05:38:37.676 268 13175.26 432.25 57022.51 88888.00 2011-09-25 05:38:38.676 268 13175.52 431.75 57022.63 88888.00 2011-09-25 05:38:39.676 268 13175.65 432.25 57022.14 88888.00 2011-09-25 05:38:40.676 268 13176.43 432.13 57022.27 88888.00 2011-09-25 05:38:41.676 268 13175.52 431.88 57022.88 88888.00 2011-09-25 05:38:42.676 268 13175.65 432.13 57022.27 88888.00 2011-09-25 05:38:43.676 268 13175.78 432.50 57022.27 88888.00 2011-09-25 05:38:44.676 268 13175.52 432.00 57021.90 88888.00 2011-09-25 05:38:45.676 268 13175.65 432.37 57021.90 88888.00 2011-09-25 05:38:46.676 268 13176.17 432.62 57022.27 88888.00 2011-09-25 05:38:47.676 268 13175.39 432.25 57021.90 88888.00 2011-09-25 05:38:48.676 268 13175.65 432.13 57022.14 88888.00 2011-09-25 05:38:49.676 268 13176.17 432.37 57022.63 88888.00 2011-09-25 05:38:50.676 268 13175.39 432.25 57022.51 88888.00 2011-09-25 05:38:51.676 268 13175.78 432.13 57022.63 88888.00 2011-09-25 05:38:52.676 268 13175.91 432.75 57022.63 88888.00 2011-09-25 05:38:53.676 268 13176.56 432.62 57022.39 88888.00 2011-09-25 05:38:54.676 268 13175.91 432.37 57022.39 88888.00 2011-09-25 05:38:55.676 268 13176.04 432.25 57022.63 88888.00 2011-09-25 05:38:56.676 268 13175.91 432.87 57022.75 88888.00 2011-09-25 05:38:57.676 268 13176.56 432.00 57022.14 88888.00 2011-09-25 05:38:58.676 268 13175.78 432.62 57022.39 88888.00 2011-09-25 05:38:59.676 268 13176.17 432.50 57022.63 88888.00 2011-09-25 05:39:00.676 268 13175.91 432.62 57022.14 88888.00 2011-09-25 05:39:01.676 268 13177.60 433.49 57022.75 88888.00 2011-09-25 05:39:02.676 268 13175.78 432.75 57022.27 88888.00 2011-09-25 05:39:03.676 268 13176.43 433.49 57022.51 88888.00 2011-09-25 05:39:04.676 268 13176.04 433.24 57022.63 88888.00 2011-09-25 05:39:05.676 268 13175.91 433.36 57022.75 88888.00 2011-09-25 05:39:06.676 268 13175.91 433.74 57022.51 88888.00 2011-09-25 05:39:07.676 268 13176.30 433.61 57023.00 88888.00 2011-09-25 05:39:08.676 268 13176.82 433.12 57022.88 88888.00 2011-09-25 05:39:09.676 268 13176.82 433.36 57023.37 88888.00 2011-09-25 05:39:10.676 268 13176.82 433.49 57022.39 88888.00 2011-09-25 05:39:11.676 268 13176.56 432.75 57022.88 88888.00 2011-09-25 05:39:12.676 268 13175.91 433.49 57022.39 88888.00 2011-09-25 05:39:13.676 268 13176.69 433.12 57022.63 88888.00 2011-09-25 05:39:14.676 268 13176.56 433.86 57023.00 88888.00 2011-09-25 05:39:15.676 268 13176.69 433.74 57022.39 88888.00 2011-09-25 05:39:16.676 268 13177.21 432.99 57022.63 88888.00 2011-09-25 05:39:17.676 268 13176.30 433.12 57022.51 88888.00 2011-09-25 05:39:18.676 268 13177.21 433.49 57023.12 88888.00 2011-09-25 05:39:19.676 268 13177.08 433.49 57022.39 88888.00 2011-09-25 05:39:20.676 268 13176.95 433.98 57022.39 88888.00 2011-09-25 05:39:21.676 268 13177.86 433.61 57022.88 88888.00 2011-09-25 05:39:22.676 268 13176.95 433.24 57023.00 88888.00 2011-09-25 05:39:23.676 268 13177.08 433.49 57022.63 88888.00 2011-09-25 05:39:24.676 268 13177.60 433.98 57022.63 88888.00 2011-09-25 05:39:25.676 268 13177.34 434.60 57023.24 88888.00 2011-09-25 05:39:26.676 268 13177.47 433.24 57022.63 88888.00 2011-09-25 05:39:27.676 268 13178.12 433.98 57023.00 88888.00 2011-09-25 05:39:28.676 268 13177.99 434.11 57022.63 88888.00 2011-09-25 05:39:29.676 268 13177.99 434.23 57022.51 88888.00 2011-09-25 05:39:30.676 268 13178.51 433.86 57023.12 88888.00 2011-09-25 05:39:31.676 268 13178.12 434.11 57022.63 88888.00 2011-09-25 05:39:32.676 268 13178.25 433.74 57021.90 88888.00 2011-09-25 05:39:33.676 268 13178.38 433.86 57023.37 88888.00 2011-09-25 05:39:34.676 268 13178.38 433.86 57023.12 88888.00 2011-09-25 05:39:35.676 268 13178.90 433.49 57023.12 88888.00 2011-09-25 05:39:36.676 268 13178.77 433.24 57023.73 88888.00 2011-09-25 05:39:37.676 268 13179.03 433.61 57023.49 88888.00 2011-09-25 05:39:38.676 268 13178.90 433.98 57023.24 88888.00 2011-09-25 05:39:39.676 268 13179.42 434.60 57022.75 88888.00 2011-09-25 05:39:40.676 268 13179.42 433.98 57022.63 88888.00 2011-09-25 05:39:41.676 268 13179.42 434.23 57023.98 88888.00 2011-09-25 05:39:42.676 268 13178.90 433.86 57022.51 88888.00 2011-09-25 05:39:43.676 268 13179.67 433.74 57023.73 88888.00 2011-09-25 05:39:44.676 268 13179.67 433.49 57022.75 88888.00 2011-09-25 05:39:45.676 268 13179.16 433.86 57022.51 88888.00 2011-09-25 05:39:46.676 268 13179.93 433.74 57022.75 88888.00 2011-09-25 05:39:47.676 268 13179.29 433.86 57023.61 88888.00 2011-09-25 05:39:48.676 268 13179.93 433.74 57023.00 88888.00 2011-09-25 05:39:49.676 268 13180.33 433.49 57023.12 88888.00 2011-09-25 05:39:50.676 268 13180.06 433.49 57023.37 88888.00 2011-09-25 05:39:51.676 268 13180.33 433.86 57022.51 88888.00 2011-09-25 05:39:52.676 268 13180.71 433.61 57023.12 88888.00 2011-09-25 05:39:53.676 268 13180.33 433.86 57023.49 88888.00 2011-09-25 05:39:54.676 268 13180.97 433.49 57023.00 88888.00 2011-09-25 05:39:55.676 268 13180.33 433.36 57022.39 88888.00 2011-09-25 05:39:56.676 268 13181.49 433.49 57022.39 88888.00 2011-09-25 05:39:57.676 268 13181.75 433.12 57023.12 88888.00 2011-09-25 05:39:58.676 268 13181.23 433.24 57023.73 88888.00 2011-09-25 05:39:59.676 268 13181.36 433.12 57023.12 88888.00 2011-09-25 05:40:00.676 268 13181.88 433.24 57023.24 88888.00 2011-09-25 05:40:01.676 268 13180.71 433.98 57022.75 88888.00 2011-09-25 05:40:02.676 268 13180.58 432.75 57023.37 88888.00 2011-09-25 05:40:03.676 268 13181.75 432.99 57023.12 88888.00 2011-09-25 05:40:04.676 268 13181.36 433.49 57023.49 88888.00 2011-09-25 05:40:05.676 268 13181.23 433.36 57022.51 88888.00 2011-09-25 05:40:06.676 268 13181.75 432.25 57023.49 88888.00 2011-09-25 05:40:07.676 268 13181.88 432.99 57022.88 88888.00 2011-09-25 05:40:08.676 268 13182.40 433.12 57023.12 88888.00 2011-09-25 05:40:09.676 268 13182.01 433.24 57023.73 88888.00 2011-09-25 05:40:10.676 268 13182.01 433.12 57023.98 88888.00 2011-09-25 05:40:11.676 268 13182.53 432.75 57023.00 88888.00 2011-09-25 05:40:12.676 268 13181.88 432.25 57023.37 88888.00 2011-09-25 05:40:13.676 268 13182.40 431.88 57024.34 88888.00 2011-09-25 05:40:14.676 268 13182.53 431.51 57023.73 88888.00 2011-09-25 05:40:15.676 268 13182.79 432.00 57022.88 88888.00 2011-09-25 05:40:16.676 268 13182.66 432.75 57023.98 88888.00 2011-09-25 05:40:17.676 268 13182.66 432.37 57024.10 88888.00 2011-09-25 05:40:18.676 268 13182.40 431.88 57023.73 88888.00 2011-09-25 05:40:19.676 268 13182.53 431.51 57023.73 88888.00 2011-09-25 05:40:20.676 268 13182.53 431.14 57023.61 88888.00 2011-09-25 05:40:21.676 268 13182.79 431.51 57023.37 88888.00 2011-09-25 05:40:22.676 268 13182.27 431.63 57023.61 88888.00 2011-09-25 05:40:23.676 268 13182.27 431.51 57024.22 88888.00 2011-09-25 05:40:24.676 268 13183.31 431.38 57023.24 88888.00 2011-09-25 05:40:25.676 268 13183.05 431.26 57023.37 88888.00 2011-09-25 05:40:26.676 268 13183.31 430.64 57023.49 88888.00 2011-09-25 05:40:27.676 268 13183.83 431.26 57023.37 88888.00 2011-09-25 05:40:28.676 268 13183.31 430.89 57023.37 88888.00 2011-09-25 05:40:29.676 268 13182.79 430.89 57023.24 88888.00 2011-09-25 05:40:30.676 268 13183.31 431.14 57022.88 88888.00 2011-09-25 05:40:31.676 268 13183.05 431.14 57023.86 88888.00 2011-09-25 05:40:32.676 268 13183.18 431.14 57023.12 88888.00 2011-09-25 05:40:33.676 268 13183.31 429.90 57023.61 88888.00 2011-09-25 05:40:34.676 268 13182.92 430.76 57024.34 88888.00 2011-09-25 05:40:35.676 268 13182.92 430.39 57023.37 88888.00 2011-09-25 05:40:36.676 268 13183.31 430.64 57023.86 88888.00 2011-09-25 05:40:37.676 268 13183.05 430.02 57023.24 88888.00 2011-09-25 05:40:38.676 268 13182.53 430.27 57023.49 88888.00 2011-09-25 05:40:39.676 268 13183.05 430.27 57023.37 88888.00 2011-09-25 05:40:40.676 268 13183.31 429.52 57023.73 88888.00 2011-09-25 05:40:41.676 268 13182.92 430.64 57023.00 88888.00 2011-09-25 05:40:42.676 268 13183.05 429.52 57023.12 88888.00 2011-09-25 05:40:43.676 268 13182.27 429.28 57024.10 88888.00 2011-09-25 05:40:44.676 268 13183.18 429.40 57024.10 88888.00 2011-09-25 05:40:45.676 268 13182.66 429.90 57023.24 88888.00 2011-09-25 05:40:46.676 268 13182.79 429.15 57023.49 88888.00 2011-09-25 05:40:47.676 268 13182.40 429.28 57023.98 88888.00 2011-09-25 05:40:48.676 268 13182.79 429.28 57023.73 88888.00 2011-09-25 05:40:49.676 268 13182.79 429.40 57023.00 88888.00 2011-09-25 05:40:50.676 268 13183.18 428.66 57023.61 88888.00 2011-09-25 05:40:51.676 268 13182.40 428.66 57023.98 88888.00 2011-09-25 05:40:52.676 268 13181.88 429.52 57023.61 88888.00 2011-09-25 05:40:53.676 268 13182.40 429.03 57022.88 88888.00 2011-09-25 05:40:54.676 268 13182.92 428.66 57023.24 88888.00 2011-09-25 05:40:55.676 268 13182.92 428.78 57023.49 88888.00 2011-09-25 05:40:56.676 268 13182.01 428.78 57023.24 88888.00 2011-09-25 05:40:57.676 268 13182.14 428.29 57023.61 88888.00 2011-09-25 05:40:58.676 268 13182.66 428.66 57023.00 88888.00 2011-09-25 05:40:59.676 268 13183.18 429.52 57023.00 88888.00 2011-09-25 05:41:00.676 268 13182.53 428.66 57023.37 88888.00 2011-09-25 05:41:01.676 268 13182.66 428.29 57023.73 88888.00 2011-09-25 05:41:02.676 268 13182.79 428.91 57022.63 88888.00 2011-09-25 05:41:03.676 268 13182.66 428.66 57022.75 88888.00 2011-09-25 05:41:04.676 268 13182.66 428.16 57023.86 88888.00 2011-09-25 05:41:05.676 268 13182.27 428.16 57023.61 88888.00 2011-09-25 05:41:06.676 268 13182.66 428.53 57023.61 88888.00 2011-09-25 05:41:07.676 268 13182.40 427.91 57022.88 88888.00 2011-09-25 05:41:08.676 268 13182.53 428.04 57023.12 88888.00 2011-09-25 05:41:09.676 268 13182.53 428.16 57023.12 88888.00 2011-09-25 05:41:10.676 268 13182.79 428.53 57022.75 88888.00 2011-09-25 05:41:11.676 268 13182.14 428.29 57022.88 88888.00 2011-09-25 05:41:12.676 268 13182.53 428.16 57023.24 88888.00 2011-09-25 05:41:13.676 268 13182.14 427.67 57022.88 88888.00 2011-09-25 05:41:14.676 268 13182.53 427.91 57023.49 88888.00 2011-09-25 05:41:15.676 268 13182.01 428.29 57023.00 88888.00 2011-09-25 05:41:16.676 268 13181.75 428.91 57022.51 88888.00 2011-09-25 05:41:17.676 268 13181.49 427.30 57022.63 88888.00 2011-09-25 05:41:18.676 268 13181.23 428.41 57022.75 88888.00 2011-09-25 05:41:19.676 268 13181.62 428.16 57021.78 88888.00 2011-09-25 05:41:20.676 268 13181.88 427.91 57022.88 88888.00 2011-09-25 05:41:21.676 268 13180.46 428.16 57022.63 88888.00 2011-09-25 05:41:22.676 268 13180.71 427.79 57021.90 88888.00 2011-09-25 05:41:23.676 268 13180.46 428.29 57021.90 88888.00 2011-09-25 05:41:24.676 268 13181.10 428.41 57021.66 88888.00 2011-09-25 05:41:25.676 268 13181.36 428.16 57021.66 88888.00 2011-09-25 05:41:26.676 268 13180.71 428.16 57021.90 88888.00 2011-09-25 05:41:27.676 268 13180.19 428.53 57022.14 88888.00 2011-09-25 05:41:28.676 268 13180.33 428.16 57021.53 88888.00 2011-09-25 05:41:29.676 268 13180.06 428.16 57022.88 88888.00 2011-09-25 05:41:30.676 268 13180.19 428.29 57022.39 88888.00 2011-09-25 05:41:31.676 268 13179.93 428.16 57021.78 88888.00 2011-09-25 05:41:32.676 268 13180.33 429.28 57022.27 88888.00 2011-09-25 05:41:33.676 268 13180.19 428.29 57021.78 88888.00 2011-09-25 05:41:34.676 268 13179.93 429.03 57021.66 88888.00 2011-09-25 05:41:35.676 268 13180.46 428.16 57021.29 88888.00 2011-09-25 05:41:36.676 268 13179.80 428.53 57021.90 88888.00 2011-09-25 05:41:37.676 268 13180.06 429.15 57022.02 88888.00 2011-09-25 05:41:38.676 268 13179.67 428.78 57021.41 88888.00 2011-09-25 05:41:39.676 268 13180.06 428.29 57022.63 88888.00 2011-09-25 05:41:40.676 268 13179.93 428.66 57022.02 88888.00 2011-09-25 05:41:41.676 268 13179.54 428.78 57022.27 88888.00 2011-09-25 05:41:42.676 268 13179.54 428.53 57022.14 88888.00 2011-09-25 05:41:43.676 268 13179.80 428.41 57021.78 88888.00 2011-09-25 05:41:44.676 268 13179.67 429.03 57022.02 88888.00 2011-09-25 05:41:45.676 268 13179.67 429.28 57021.53 88888.00 2011-09-25 05:41:46.676 268 13179.03 429.28 57022.27 88888.00 2011-09-25 05:41:47.676 268 13179.29 429.52 57021.66 88888.00 2011-09-25 05:41:48.676 268 13179.16 429.40 57021.78 88888.00 2011-09-25 05:41:49.676 268 13179.42 429.28 57021.29 88888.00 2011-09-25 05:41:50.676 268 13178.38 428.78 57021.16 88888.00 2011-09-25 05:41:51.676 268 13179.16 429.28 57021.53 88888.00 2011-09-25 05:41:52.676 268 13179.03 430.02 57021.29 88888.00 2011-09-25 05:41:53.676 268 13178.90 429.15 57021.66 88888.00 2011-09-25 05:41:54.676 268 13178.51 429.77 57020.92 88888.00 2011-09-25 05:41:55.676 268 13178.90 429.77 57021.04 88888.00 2011-09-25 05:41:56.676 268 13178.77 429.52 57020.92 88888.00 2011-09-25 05:41:57.676 268 13178.38 429.15 57020.55 88888.00 2011-09-25 05:41:58.676 268 13178.25 429.52 57021.41 88888.00 2011-09-25 05:41:59.676 268 13178.64 430.14 57021.16 88888.00 2011-09-25 05:42:00.676 268 13178.64 430.14 57021.29 88888.00 2011-09-25 05:42:01.676 268 13178.38 429.90 57020.55 88888.00 2011-09-25 05:42:02.676 268 13178.38 430.89 57020.80 88888.00 2011-09-25 05:42:03.676 268 13177.99 430.27 57021.29 88888.00 2011-09-25 05:42:04.676 268 13177.99 430.52 57021.16 88888.00 2011-09-25 05:42:05.676 268 13178.51 430.52 57021.29 88888.00 2011-09-25 05:42:06.676 268 13177.99 431.26 57021.53 88888.00 2011-09-25 05:42:07.676 268 13177.86 430.76 57020.68 88888.00 2011-09-25 05:42:08.676 268 13177.99 430.76 57021.41 88888.00 2011-09-25 05:42:09.676 268 13177.99 431.14 57021.41 88888.00 2011-09-25 05:42:10.676 268 13177.60 431.51 57020.68 88888.00 2011-09-25 05:42:11.676 268 13178.12 431.01 57021.53 88888.00 2011-09-25 05:42:12.676 268 13177.86 431.14 57021.41 88888.00 2011-09-25 05:42:13.676 268 13177.99 431.26 57021.16 88888.00 2011-09-25 05:42:14.676 268 13178.12 431.63 57021.53 88888.00 2011-09-25 05:42:15.676 268 13177.60 431.75 57021.16 88888.00 2011-09-25 05:42:16.676 268 13177.86 431.51 57021.16 88888.00 2011-09-25 05:42:17.676 268 13178.64 431.38 57021.29 88888.00 2011-09-25 05:42:18.676 268 13178.12 431.63 57020.68 88888.00 2011-09-25 05:42:19.676 268 13177.86 432.25 57021.29 88888.00 2011-09-25 05:42:20.676 268 13178.12 431.63 57020.80 88888.00 2011-09-25 05:42:21.676 268 13177.99 431.38 57020.92 88888.00 2011-09-25 05:42:22.676 268 13177.73 431.14 57021.29 88888.00 2011-09-25 05:42:23.676 268 13178.51 431.63 57020.43 88888.00 2011-09-25 05:42:24.676 268 13178.12 431.75 57020.55 88888.00 2011-09-25 05:42:25.676 268 13177.73 431.38 57021.16 88888.00 2011-09-25 05:42:26.676 268 13177.99 431.63 57020.43 88888.00 2011-09-25 05:42:27.676 268 13177.86 431.88 57020.80 88888.00 2011-09-25 05:42:28.676 268 13178.77 431.63 57020.68 88888.00 2011-09-25 05:42:29.676 268 13178.51 432.13 57020.31 88888.00 2011-09-25 05:42:30.676 268 13177.86 432.00 57021.04 88888.00 2011-09-25 05:42:31.676 268 13177.73 431.38 57020.68 88888.00 2011-09-25 05:42:32.676 268 13177.60 431.51 57020.43 88888.00 2011-09-25 05:42:33.676 268 13178.64 431.51 57020.80 88888.00 2011-09-25 05:42:34.676 268 13178.12 432.25 57020.80 88888.00 2011-09-25 05:42:35.676 268 13178.25 432.00 57020.07 88888.00 2011-09-25 05:42:36.676 268 13177.99 431.51 57020.31 88888.00 2011-09-25 05:42:37.676 268 13177.99 431.38 57020.68 88888.00 2011-09-25 05:42:38.676 268 13177.73 431.38 57020.43 88888.00 2011-09-25 05:42:39.676 268 13178.51 431.75 57020.68 88888.00 2011-09-25 05:42:40.676 268 13178.51 432.00 57019.82 88888.00 2011-09-25 05:42:41.676 268 13178.38 430.14 57020.68 88888.00 2011-09-25 05:42:42.676 268 13178.90 431.63 57020.43 88888.00 2011-09-25 05:42:43.676 268 13178.90 431.63 57020.80 88888.00 2011-09-25 05:42:44.676 268 13177.86 431.01 57020.80 88888.00 2011-09-25 05:42:45.676 268 13177.99 430.89 57020.07 88888.00 2011-09-25 05:42:46.676 268 13177.86 430.64 57021.04 88888.00 2011-09-25 05:42:47.675 268 13177.99 431.01 57020.43 88888.00 2011-09-25 05:42:48.675 268 13178.12 430.76 57020.68 88888.00 2011-09-25 05:42:49.675 268 13177.99 431.01 57020.55 88888.00 2011-09-25 05:42:50.675 268 13178.38 430.52 57020.43 88888.00 2011-09-25 05:42:51.675 268 13178.25 429.65 57020.68 88888.00 2011-09-25 05:42:52.675 268 13178.25 430.52 57020.31 88888.00 2011-09-25 05:42:53.675 268 13177.86 430.76 57020.55 88888.00 2011-09-25 05:42:54.675 268 13178.90 430.27 57020.55 88888.00 2011-09-25 05:42:55.675 268 13178.90 430.64 57019.94 88888.00 2011-09-25 05:42:56.675 268 13178.12 430.27 57019.94 88888.00 2011-09-25 05:42:57.675 268 13178.77 430.52 57020.31 88888.00 2011-09-25 05:42:58.675 268 13178.38 430.89 57019.57 88888.00 2011-09-25 05:42:59.675 268 13177.73 430.39 57019.57 88888.00 2011-09-25 05:43:00.675 268 13178.25 430.64 57019.82 88888.00 2011-09-25 05:43:01.675 268 13177.86 431.38 57020.55 88888.00 2011-09-25 05:43:02.675 268 13178.25 430.64 57020.19 88888.00 2011-09-25 05:43:03.675 268 13177.60 429.77 57020.55 88888.00 2011-09-25 05:43:04.675 268 13177.86 430.52 57020.68 88888.00 2011-09-25 05:43:05.675 268 13178.25 430.02 57020.19 88888.00 2011-09-25 05:43:06.675 268 13177.86 429.52 57020.68 88888.00 2011-09-25 05:43:07.675 268 13178.77 430.02 57019.82 88888.00 2011-09-25 05:43:08.675 268 13177.73 430.14 57020.07 88888.00 2011-09-25 05:43:09.675 268 13177.86 429.90 57019.70 88888.00 2011-09-25 05:43:10.675 268 13177.60 430.39 57020.19 88888.00 2011-09-25 05:43:11.675 268 13177.99 430.02 57019.94 88888.00 2011-09-25 05:43:12.675 268 13177.34 429.65 57020.07 88888.00 2011-09-25 05:43:13.675 268 13177.47 430.27 57020.07 88888.00 2011-09-25 05:43:14.675 268 13177.73 429.90 57019.82 88888.00 2011-09-25 05:43:15.675 268 13176.95 430.76 57019.94 88888.00 2011-09-25 05:43:16.675 268 13177.47 429.90 57019.94 88888.00 2011-09-25 05:43:17.675 268 13176.82 429.65 57019.57 88888.00 2011-09-25 05:43:18.675 268 13177.21 430.14 57020.31 88888.00 2011-09-25 05:43:19.675 268 13177.08 429.65 57020.07 88888.00 2011-09-25 05:43:20.675 268 13177.47 430.64 57020.31 88888.00 2011-09-25 05:43:21.675 268 13177.34 429.90 57019.82 88888.00 2011-09-25 05:43:22.675 268 13176.30 430.14 57019.94 88888.00 2011-09-25 05:43:23.675 268 13177.47 431.01 57019.57 88888.00 2011-09-25 05:43:24.675 268 13177.34 430.14 57020.43 88888.00 2011-09-25 05:43:25.675 268 13177.21 430.52 57019.94 88888.00 2011-09-25 05:43:26.675 268 13176.95 430.39 57020.07 88888.00 2011-09-25 05:43:27.675 268 13177.08 429.90 57020.19 88888.00 2011-09-25 05:43:29.675 268 13176.82 430.52 57019.70 88888.00 2011-09-25 05:43:30.675 268 13176.82 430.76 57020.07 88888.00 2011-09-25 05:43:31.675 268 13176.43 430.76 57020.43 88888.00 2011-09-25 05:43:32.675 268 13176.69 430.64 57019.45 88888.00 2011-09-25 05:43:33.675 268 13176.56 430.89 57019.82 88888.00 2011-09-25 05:43:34.675 268 13177.21 431.51 57020.55 88888.00 2011-09-25 05:43:35.675 268 13177.47 430.76 57020.31 88888.00 2011-09-25 05:43:36.675 268 13176.95 431.51 57019.70 88888.00 2011-09-25 05:43:37.675 268 13176.69 431.38 57019.82 88888.00 2011-09-25 05:43:38.675 268 13175.91 431.14 57019.70 88888.00 2011-09-25 05:43:39.675 268 13176.69 431.01 57020.31 88888.00 2011-09-25 05:43:40.675 268 13176.56 431.26 57020.68 88888.00 2011-09-25 05:43:41.675 268 13176.56 431.14 57020.07 88888.00 2011-09-25 05:43:42.675 268 13176.30 430.89 57019.70 88888.00 2011-09-25 05:43:43.675 268 13176.43 431.51 57019.57 88888.00 2011-09-25 05:43:44.675 268 13176.95 431.26 57020.07 88888.00 2011-09-25 05:43:45.675 268 13176.69 431.14 57020.19 88888.00 2011-09-25 05:43:46.675 268 13177.60 431.01 57020.43 88888.00 2011-09-25 05:43:47.675 268 13177.47 431.38 57019.45 88888.00 2011-09-25 05:43:48.675 268 13177.47 432.75 57020.31 88888.00 2011-09-25 05:43:49.675 268 13177.47 431.38 57019.57 88888.00 2011-09-25 05:43:50.675 268 13177.86 431.26 57020.07 88888.00 2011-09-25 05:43:51.675 268 13177.73 431.75 57020.19 88888.00 2011-09-25 05:43:52.675 268 13177.47 431.51 57020.19 88888.00 2011-09-25 05:43:53.675 268 13177.86 432.37 57019.94 88888.00 2011-09-25 05:43:54.675 268 13178.25 432.13 57019.82 88888.00 2011-09-25 05:43:55.675 268 13177.73 431.75 57019.82 88888.00 2011-09-25 05:43:56.675 268 13177.73 431.26 57019.70 88888.00 2011-09-25 05:43:57.675 268 13178.38 431.38 57020.19 88888.00 2011-09-25 05:43:58.675 268 13177.73 432.62 57019.94 88888.00 2011-09-25 05:43:59.675 268 13178.77 432.00 57019.57 88888.00 2011-09-25 05:44:00.675 268 13178.12 431.26 57020.68 88888.00 2011-09-25 05:44:01.675 268 13178.25 431.63 57019.82 88888.00 2011-09-25 05:44:02.675 268 13178.64 432.13 57020.19 88888.00 2011-09-25 05:44:03.675 268 13178.64 432.37 57020.07 88888.00 2011-09-25 05:44:04.675 268 13178.64 431.75 57020.43 88888.00 2011-09-25 05:44:05.675 268 13178.77 432.25 57019.94 88888.00 2011-09-25 05:44:06.675 268 13178.64 432.00 57019.33 88888.00 2011-09-25 05:44:07.675 268 13178.51 432.37 57020.55 88888.00 2011-09-25 05:44:08.675 268 13179.03 432.25 57020.07 88888.00 2011-09-25 05:44:09.675 268 13178.90 431.63 57020.55 88888.00 2011-09-25 05:44:10.675 268 13179.93 431.75 57021.04 88888.00 2011-09-25 05:44:11.675 268 13179.42 431.51 57019.94 88888.00 2011-09-25 05:44:12.675 268 13179.42 432.00 57020.92 88888.00 2011-09-25 05:44:13.675 268 13178.90 431.38 57020.43 88888.00 2011-09-25 05:44:14.675 268 13179.80 432.00 57020.55 88888.00 2011-09-25 05:44:15.675 268 13179.42 431.63 57020.19 88888.00 2011-09-25 05:44:16.675 268 13179.42 431.26 57020.31 88888.00 2011-09-25 05:44:17.675 268 13179.80 431.51 57020.80 88888.00 2011-09-25 05:44:18.675 268 13179.67 430.64 57020.68 88888.00 2011-09-25 05:44:19.675 268 13179.80 430.89 57020.55 88888.00 2011-09-25 05:44:20.675 268 13179.93 431.14 57021.16 88888.00 2011-09-25 05:44:21.675 268 13179.93 430.76 57020.55 88888.00 2011-09-25 05:44:22.675 268 13180.06 430.89 57020.92 88888.00 2011-09-25 05:44:23.675 268 13180.46 430.76 57020.55 88888.00 2011-09-25 05:44:24.675 268 13179.67 429.90 57020.43 88888.00 2011-09-25 05:44:25.675 268 13180.33 430.76 57020.31 88888.00 2011-09-25 05:44:26.675 268 13179.42 430.02 57020.19 88888.00 2011-09-25 05:44:27.675 268 13180.19 429.90 57020.31 88888.00 2011-09-25 05:44:28.675 268 13179.67 429.65 57020.19 88888.00 2011-09-25 05:44:29.675 268 13179.93 430.02 57020.92 88888.00 2011-09-25 05:44:30.675 268 13179.93 430.14 57019.82 88888.00 2011-09-25 05:44:31.675 268 13180.06 429.40 57019.70 88888.00 2011-09-25 05:44:32.675 268 13179.93 430.14 57021.04 88888.00 2011-09-25 05:44:33.675 268 13180.06 429.52 57020.19 88888.00 2011-09-25 05:44:34.675 268 13180.06 429.03 57020.68 88888.00 2011-09-25 05:44:35.675 268 13180.06 429.40 57019.94 88888.00 2011-09-25 05:44:36.675 268 13179.67 429.28 57019.82 88888.00 2011-09-25 05:44:37.675 268 13180.19 429.03 57020.31 88888.00 2011-09-25 05:44:38.675 268 13179.67 428.78 57020.43 88888.00 2011-09-25 05:44:39.675 268 13179.42 429.15 57020.19 88888.00 2011-09-25 05:44:40.675 268 13180.06 429.15 57020.31 88888.00 2011-09-25 05:44:41.675 268 13179.80 429.28 57020.19 88888.00 2011-09-25 05:44:42.675 268 13180.19 429.03 57020.07 88888.00 2011-09-25 05:44:43.675 268 13179.54 429.77 57020.07 88888.00 2011-09-25 05:44:44.675 268 13180.06 428.91 57020.55 88888.00 2011-09-25 05:44:45.675 268 13179.93 429.52 57020.55 88888.00 2011-09-25 05:44:46.675 268 13179.42 428.53 57020.68 88888.00 2011-09-25 05:44:47.675 268 13180.19 429.28 57021.29 88888.00 2011-09-25 05:44:48.675 268 13179.93 428.41 57020.92 88888.00 2011-09-25 05:44:49.675 268 13179.54 428.66 57020.68 88888.00 2011-09-25 05:44:50.675 268 13179.93 429.15 57020.19 88888.00 2011-09-25 05:44:51.675 268 13179.42 429.15 57021.29 88888.00 2011-09-25 05:44:52.675 268 13179.16 428.29 57020.31 88888.00 2011-09-25 05:44:53.675 268 13179.29 429.03 57020.55 88888.00 2011-09-25 05:44:54.675 268 13179.80 429.15 57020.92 88888.00 2011-09-25 05:44:55.675 268 13179.42 428.41 57020.19 88888.00 2011-09-25 05:44:56.675 268 13179.16 428.66 57020.31 88888.00 2011-09-25 05:44:57.675 268 13178.77 428.78 57020.68 88888.00 2011-09-25 05:44:58.675 268 13179.42 428.66 57020.80 88888.00 2011-09-25 05:44:59.675 268 13179.42 428.91 57020.19 88888.00 2011-09-25 05:45:00.675 268 13179.80 429.15 57020.68 88888.00 2011-09-25 05:45:01.675 268 13179.80 427.91 57020.31 88888.00 2011-09-25 05:45:02.675 268 13179.42 429.40 57020.43 88888.00 2011-09-25 05:45:03.675 268 13178.90 428.41 57020.80 88888.00 2011-09-25 05:45:04.675 268 13179.93 428.41 57020.19 88888.00 2011-09-25 05:45:05.675 268 13179.29 428.53 57021.04 88888.00 2011-09-25 05:45:06.675 268 13179.80 428.78 57020.55 88888.00 2011-09-25 05:45:07.675 268 13180.06 428.78 57020.19 88888.00 2011-09-25 05:45:08.675 268 13179.16 427.91 57020.43 88888.00 2011-09-25 05:45:09.675 268 13179.93 428.91 57020.68 88888.00 2011-09-25 05:45:10.675 268 13179.16 428.78 57020.68 88888.00 2011-09-25 05:45:11.675 268 13179.54 428.41 57020.92 88888.00 2011-09-25 05:45:12.675 268 13178.90 429.03 57020.43 88888.00 2011-09-25 05:45:13.675 268 13178.64 429.03 57020.07 88888.00 2011-09-25 05:45:14.675 268 13179.54 427.91 57020.43 88888.00 2011-09-25 05:45:15.675 268 13179.67 428.91 57020.55 88888.00 2011-09-25 05:45:16.675 268 13179.29 429.03 57020.43 88888.00 2011-09-25 05:45:17.675 268 13179.29 428.78 57020.31 88888.00 2011-09-25 05:45:18.675 268 13179.16 428.78 57020.80 88888.00 2011-09-25 05:45:19.675 268 13179.67 429.03 57020.68 88888.00 2011-09-25 05:45:20.675 268 13179.16 428.41 57020.68 88888.00 2011-09-25 05:45:21.675 268 13179.29 429.15 57021.66 88888.00 2011-09-25 05:45:22.675 268 13179.42 429.28 57021.04 88888.00 2011-09-25 05:45:23.675 268 13179.54 428.78 57021.16 88888.00 2011-09-25 05:45:24.675 268 13179.80 429.03 57020.31 88888.00 2011-09-25 05:45:25.675 268 13179.42 428.91 57021.04 88888.00 2011-09-25 05:45:26.675 268 13179.42 429.15 57020.92 88888.00 2011-09-25 05:45:27.675 268 13179.80 428.53 57021.41 88888.00 2011-09-25 05:45:29.675 268 13179.93 428.29 57020.68 88888.00 2011-09-25 05:45:30.675 268 13179.42 428.91 57021.53 88888.00 2011-09-25 05:45:31.675 268 13179.54 428.78 57020.68 88888.00 2011-09-25 05:45:32.675 268 13179.80 429.03 57020.55 88888.00 2011-09-25 05:45:33.675 268 13179.42 428.53 57021.04 88888.00 2011-09-25 05:45:34.675 268 13179.29 428.29 57021.04 88888.00 2011-09-25 05:45:35.675 268 13180.46 428.91 57020.80 88888.00 2011-09-25 05:45:36.675 268 13179.29 428.16 57021.04 88888.00 2011-09-25 05:45:37.675 268 13179.67 428.78 57020.80 88888.00 2011-09-25 05:45:38.675 268 13180.46 428.66 57020.92 88888.00 2011-09-25 05:45:39.675 268 13178.64 428.41 57021.04 88888.00 2011-09-25 05:45:40.675 268 13179.93 428.04 57021.16 88888.00 2011-09-25 05:45:41.675 268 13180.33 429.40 57021.16 88888.00 2011-09-25 05:45:42.675 268 13179.29 427.79 57021.16 88888.00 2011-09-25 05:45:43.675 268 13179.80 428.29 57020.68 88888.00 2011-09-25 05:45:44.675 268 13179.93 428.53 57020.55 88888.00 2011-09-25 05:45:45.675 268 13179.93 428.29 57021.29 88888.00 2011-09-25 05:45:46.675 268 13179.54 427.67 57021.41 88888.00 2011-09-25 05:45:47.675 268 13179.93 427.91 57021.53 88888.00 2011-09-25 05:45:48.675 268 13180.33 427.67 57021.90 88888.00 2011-09-25 05:45:49.675 268 13179.80 428.53 57021.53 88888.00 2011-09-25 05:45:50.675 268 13179.80 428.29 57021.29 88888.00 2011-09-25 05:45:51.675 268 13179.93 427.54 57020.43 88888.00 2011-09-25 05:45:52.675 268 13179.67 428.04 57021.16 88888.00 2011-09-25 05:45:53.675 268 13179.93 427.67 57021.04 88888.00 2011-09-25 05:45:54.675 268 13180.06 427.30 57020.80 88888.00 2011-09-25 05:45:55.675 268 13180.46 427.79 57020.80 88888.00 2011-09-25 05:45:56.675 268 13180.46 427.67 57021.16 88888.00 2011-09-25 05:45:57.675 268 13180.33 427.79 57020.80 88888.00 2011-09-25 05:45:58.675 268 13179.93 427.17 57021.53 88888.00 2011-09-25 05:45:59.675 268 13180.06 427.05 57021.04 88888.00 2011-09-25 05:46:00.675 268 13180.33 427.17 57021.04 88888.00 2011-09-25 05:46:01.675 268 13180.46 426.43 57021.41 88888.00 2011-09-25 05:46:02.675 268 13179.93 426.30 57021.53 88888.00 2011-09-25 05:46:03.675 268 13179.29 427.17 57021.29 88888.00 2011-09-25 05:46:04.675 268 13180.06 427.17 57020.80 88888.00 2011-09-25 05:46:05.675 268 13179.67 426.68 57021.53 88888.00 2011-09-25 05:46:06.675 268 13179.80 427.54 57021.53 88888.00 2011-09-25 05:46:07.675 268 13180.19 427.79 57020.55 88888.00 2011-09-25 05:46:08.675 268 13179.54 427.05 57021.04 88888.00 2011-09-25 05:46:09.675 268 13179.42 427.17 57021.53 88888.00 2011-09-25 05:46:10.675 268 13179.80 426.80 57020.43 88888.00 2011-09-25 05:46:11.675 268 13179.03 426.68 57021.16 88888.00 2011-09-25 05:46:12.675 268 13178.90 426.80 57021.41 88888.00 2011-09-25 05:46:13.675 268 13180.33 426.18 57021.16 88888.00 2011-09-25 05:46:14.675 268 13179.80 426.18 57021.41 88888.00 2011-09-25 05:46:15.675 268 13179.16 426.80 57021.29 88888.00 2011-09-25 05:46:16.675 268 13179.03 426.55 57020.92 88888.00 2011-09-25 05:46:17.675 268 13178.77 426.43 57020.55 88888.00 2011-09-25 05:46:18.675 268 13179.42 426.43 57020.31 88888.00 2011-09-25 05:46:19.675 268 13178.64 426.30 57020.92 88888.00 2011-09-25 05:46:20.675 268 13178.64 426.68 57021.29 88888.00 2011-09-25 05:46:21.675 268 13179.29 426.55 57021.16 88888.00 2011-09-25 05:46:22.675 268 13179.16 426.30 57021.41 88888.00 2011-09-25 05:46:23.675 268 13178.64 426.55 57020.92 88888.00 2011-09-25 05:46:24.675 268 13178.25 427.30 57020.43 88888.00 2011-09-25 05:46:25.675 268 13178.25 426.06 57020.68 88888.00 2011-09-25 05:46:26.675 268 13178.12 426.55 57020.55 88888.00 2011-09-25 05:46:27.675 268 13177.99 426.18 57021.29 88888.00 2011-09-25 05:46:28.675 268 13178.25 426.55 57020.80 88888.00 2011-09-25 05:46:29.675 268 13178.38 426.30 57020.68 88888.00 2011-09-25 05:46:30.675 268 13177.86 426.18 57021.16 88888.00 2011-09-25 05:46:31.675 268 13177.21 426.30 57021.04 88888.00 2011-09-25 05:46:32.675 268 13178.25 427.17 57020.55 88888.00 2011-09-25 05:46:33.675 268 13177.99 427.17 57020.43 88888.00 2011-09-25 05:46:34.675 268 13178.38 426.55 57021.04 88888.00 2011-09-25 05:46:35.675 268 13177.86 426.68 57021.16 88888.00 2011-09-25 05:46:36.675 268 13177.99 426.80 57020.80 88888.00 2011-09-25 05:46:37.675 268 13177.99 426.30 57020.07 88888.00 2011-09-25 05:46:38.675 268 13177.60 426.55 57021.29 88888.00 2011-09-25 05:46:39.675 268 13177.86 426.68 57020.43 88888.00 2011-09-25 05:46:40.675 268 13177.47 426.30 57020.92 88888.00 2011-09-25 05:46:41.675 268 13177.60 427.30 57019.82 88888.00 2011-09-25 05:46:42.675 268 13178.38 426.80 57020.55 88888.00 2011-09-25 05:46:43.675 268 13176.95 426.92 57020.68 88888.00 2011-09-25 05:46:44.675 268 13177.60 428.16 57020.80 88888.00 2011-09-25 05:46:45.675 268 13177.73 427.42 57020.55 88888.00 2011-09-25 05:46:46.675 268 13178.25 426.92 57020.31 88888.00 2011-09-25 05:46:47.675 268 13177.08 427.79 57020.68 88888.00 2011-09-25 05:46:48.675 268 13177.34 426.92 57020.92 88888.00 2011-09-25 05:46:49.675 268 13177.60 428.16 57020.92 88888.00 2011-09-25 05:46:50.675 268 13177.34 427.79 57020.31 88888.00 2011-09-25 05:46:51.675 268 13177.99 427.54 57021.04 88888.00 2011-09-25 05:46:52.675 268 13177.73 427.79 57020.68 88888.00 2011-09-25 05:46:53.675 268 13177.73 427.30 57019.82 88888.00 2011-09-25 05:46:54.675 268 13177.73 427.79 57020.68 88888.00 2011-09-25 05:46:55.675 268 13177.73 428.29 57020.07 88888.00 2011-09-25 05:46:56.675 268 13177.60 427.91 57020.55 88888.00 2011-09-25 05:46:57.675 268 13177.60 427.30 57020.43 88888.00 2011-09-25 05:46:58.675 268 13177.73 427.67 57020.80 88888.00 2011-09-25 05:46:59.675 268 13177.47 427.54 57019.70 88888.00 2011-09-25 05:47:00.675 268 13178.12 427.79 57020.07 88888.00 2011-09-25 05:47:01.675 268 13177.99 427.91 57020.92 88888.00 2011-09-25 05:47:02.675 268 13177.86 428.41 57019.82 88888.00 2011-09-25 05:47:03.675 268 13177.73 428.66 57020.55 88888.00 2011-09-25 05:47:04.675 268 13177.47 428.78 57020.31 88888.00 2011-09-25 05:47:05.675 268 13177.34 428.41 57020.19 88888.00 2011-09-25 05:47:06.675 268 13177.99 428.04 57021.04 88888.00 2011-09-25 05:47:07.675 268 13177.34 428.29 57020.19 88888.00 2011-09-25 05:47:08.675 268 13177.60 429.52 57020.43 88888.00 2011-09-25 05:47:09.675 268 13177.60 428.41 57019.94 88888.00 2011-09-25 05:47:10.675 268 13177.99 428.53 57020.43 88888.00 2011-09-25 05:47:11.675 268 13178.25 428.91 57020.31 88888.00 2011-09-25 05:47:12.675 268 13177.73 428.78 57020.68 88888.00 2011-09-25 05:47:13.675 268 13178.38 428.66 57021.53 88888.00 2011-09-25 05:47:14.675 268 13177.86 429.40 57021.16 88888.00 2011-09-25 05:47:15.675 268 13177.60 429.28 57020.68 88888.00 2011-09-25 05:47:16.675 268 13177.08 429.65 57020.80 88888.00 2011-09-25 05:47:17.675 268 13177.99 429.03 57020.92 88888.00 2011-09-25 05:47:18.675 268 13177.86 429.77 57020.55 88888.00 2011-09-25 05:47:19.675 268 13177.73 429.03 57021.04 88888.00 2011-09-25 05:47:20.675 268 13177.73 429.28 57020.80 88888.00 2011-09-25 05:47:21.675 268 13177.73 430.02 57020.31 88888.00 2011-09-25 05:47:22.675 268 13177.47 429.28 57020.19 88888.00 2011-09-25 05:47:23.675 268 13177.34 429.77 57021.04 88888.00 2011-09-25 05:47:24.675 268 13177.47 429.52 57021.53 88888.00 2011-09-25 05:47:25.675 268 13177.73 429.77 57020.43 88888.00 2011-09-25 05:47:26.675 268 13178.25 430.02 57020.80 88888.00 2011-09-25 05:47:27.675 268 13178.12 430.27 57020.92 88888.00 2011-09-25 05:47:28.675 268 13177.47 430.39 57020.43 88888.00 2011-09-25 05:47:29.675 268 13177.08 430.27 57020.92 88888.00 2011-09-25 05:47:30.675 268 13177.21 430.89 57020.68 88888.00 2011-09-25 05:47:31.675 268 13177.73 430.39 57020.92 88888.00 2011-09-25 05:47:32.675 268 13177.08 430.52 57020.80 88888.00 2011-09-25 05:47:33.675 268 13177.60 430.14 57020.80 88888.00 2011-09-25 05:47:34.675 268 13177.21 429.65 57019.94 88888.00 2011-09-25 05:47:35.675 268 13178.12 431.26 57020.55 88888.00 2011-09-25 05:47:36.675 268 13177.60 430.14 57021.29 88888.00 2011-09-25 05:47:37.675 268 13177.34 430.76 57021.04 88888.00 2011-09-25 05:47:38.675 268 13177.08 430.76 57021.04 88888.00 2011-09-25 05:47:39.675 268 13177.73 430.52 57020.68 88888.00 2011-09-25 05:47:40.675 268 13176.69 431.14 57020.92 88888.00 2011-09-25 05:47:41.675 268 13177.73 430.52 57020.80 88888.00 2011-09-25 05:47:42.675 268 13177.08 430.76 57020.43 88888.00 2011-09-25 05:47:43.675 268 13177.21 430.76 57020.80 88888.00 2011-09-25 05:47:44.675 268 13178.12 430.39 57020.80 88888.00 2011-09-25 05:47:45.675 268 13177.99 431.01 57021.04 88888.00 2011-09-25 05:47:46.675 268 13177.99 430.14 57020.68 88888.00 2011-09-25 05:47:47.675 268 13177.73 430.76 57021.04 88888.00 2011-09-25 05:47:48.675 268 13177.21 429.52 57021.04 88888.00 2011-09-25 05:47:49.675 268 13177.73 430.02 57021.29 88888.00 2011-09-25 05:47:50.675 268 13177.47 430.27 57020.43 88888.00 2011-09-25 05:47:51.675 268 13177.73 430.14 57020.92 88888.00 2011-09-25 05:47:52.675 268 13177.60 430.64 57020.92 88888.00 2011-09-25 05:47:53.675 268 13177.21 429.90 57020.80 88888.00 2011-09-25 05:47:54.675 268 13177.60 430.14 57021.29 88888.00 2011-09-25 05:47:55.675 268 13177.08 430.02 57020.31 88888.00 2011-09-25 05:47:56.675 268 13177.60 430.02 57020.80 88888.00 2011-09-25 05:47:57.675 268 13177.60 429.52 57021.29 88888.00 2011-09-25 05:47:58.675 268 13177.60 429.90 57020.80 88888.00 2011-09-25 05:47:59.675 268 13177.60 430.52 57020.80 88888.00 2011-09-25 05:48:00.675 268 13177.99 429.90 57021.04 88888.00 2011-09-25 05:48:01.675 268 13177.47 429.52 57020.68 88888.00 2011-09-25 05:48:02.675 268 13177.86 430.02 57021.29 88888.00 2011-09-25 05:48:03.675 268 13177.86 429.52 57020.43 88888.00 2011-09-25 05:48:04.675 268 13177.99 429.52 57021.16 88888.00 2011-09-25 05:48:05.675 268 13177.21 429.28 57021.16 88888.00 2011-09-25 05:48:06.675 268 13177.86 429.52 57020.80 88888.00 2011-09-25 05:48:07.675 268 13177.99 430.02 57021.41 88888.00 2011-09-25 05:48:08.675 268 13176.56 429.52 57020.68 88888.00 2011-09-25 05:48:09.675 268 13177.47 430.52 57020.55 88888.00 2011-09-25 05:48:10.675 268 13177.21 430.02 57020.31 88888.00 2011-09-25 05:48:11.675 268 13177.60 429.77 57021.04 88888.00 2011-09-25 05:48:12.675 268 13176.69 430.02 57021.41 88888.00 2011-09-25 05:48:13.675 268 13177.47 429.52 57020.31 88888.00 2011-09-25 05:48:14.675 268 13177.21 430.02 57020.43 88888.00 2011-09-25 05:48:15.675 268 13176.69 429.77 57020.43 88888.00 2011-09-25 05:48:16.675 268 13177.73 430.14 57020.68 88888.00 2011-09-25 05:48:17.675 268 13177.34 429.77 57020.07 88888.00 2011-09-25 05:48:18.675 268 13177.08 429.77 57020.80 88888.00 2011-09-25 05:48:19.675 268 13177.60 430.27 57020.68 88888.00 2011-09-25 05:48:20.675 268 13176.56 429.40 57020.92 88888.00 2011-09-25 05:48:21.675 268 13177.21 429.90 57020.31 88888.00 2011-09-25 05:48:22.675 268 13176.95 429.65 57020.68 88888.00 2011-09-25 05:48:23.675 268 13177.08 429.77 57020.43 88888.00 2011-09-25 05:48:24.675 268 13177.34 430.02 57020.68 88888.00 2011-09-25 05:48:25.675 268 13176.56 429.40 57020.31 88888.00 2011-09-25 05:48:26.675 268 13176.95 429.15 57020.55 88888.00 2011-09-25 05:48:27.675 268 13177.08 429.28 57020.43 88888.00 2011-09-25 05:48:28.675 268 13177.73 429.28 57021.29 88888.00 2011-09-25 05:48:29.675 268 13177.34 429.03 57020.19 88888.00 2011-09-25 05:48:30.675 268 13177.08 429.52 57020.92 88888.00 2011-09-25 05:48:31.675 268 13177.99 430.02 57020.68 88888.00 2011-09-25 05:48:32.675 268 13176.56 429.65 57020.55 88888.00 2011-09-25 05:48:33.675 268 13176.82 430.14 57020.80 88888.00 2011-09-25 05:48:34.675 268 13177.99 429.90 57020.19 88888.00 2011-09-25 05:48:35.675 268 13177.60 429.40 57020.55 88888.00 2011-09-25 05:48:36.675 268 13176.95 429.77 57020.19 88888.00 2011-09-25 05:48:37.675 268 13176.56 429.03 57020.07 88888.00 2011-09-25 05:48:38.675 268 13177.34 429.90 57020.80 88888.00 2011-09-25 05:48:39.675 268 13177.21 428.53 57020.43 88888.00 2011-09-25 05:48:40.675 268 13176.69 429.03 57021.04 88888.00 2011-09-25 05:48:41.675 268 13177.60 429.15 57020.68 88888.00 2011-09-25 05:48:42.675 268 13177.21 429.52 57020.55 88888.00 2011-09-25 05:48:43.675 268 13177.34 429.40 57021.04 88888.00 2011-09-25 05:48:44.675 268 13176.95 429.28 57020.55 88888.00 2011-09-25 05:48:45.675 268 13177.21 429.15 57020.80 88888.00 2011-09-25 05:48:46.675 268 13177.08 428.91 57020.92 88888.00 2011-09-25 05:48:47.675 268 13177.47 429.28 57021.29 88888.00 2011-09-25 05:48:48.675 268 13177.47 429.77 57020.92 88888.00 2011-09-25 05:48:49.675 268 13177.60 428.91 57021.16 88888.00 2011-09-25 05:48:50.675 268 13177.60 429.40 57020.43 88888.00 2011-09-25 05:48:51.675 268 13177.21 429.03 57021.04 88888.00 2011-09-25 05:48:52.675 268 13177.73 429.28 57020.92 88888.00 2011-09-25 05:48:53.675 268 13177.21 428.66 57020.80 88888.00 2011-09-25 05:48:54.675 268 13177.08 429.15 57020.31 88888.00 2011-09-25 05:48:55.675 268 13176.82 428.78 57020.43 88888.00 2011-09-25 05:48:56.675 268 13176.30 428.78 57020.80 88888.00 2011-09-25 05:48:57.675 268 13177.21 428.91 57020.31 88888.00 2011-09-25 05:48:58.675 268 13177.34 429.15 57021.04 88888.00 2011-09-25 05:48:59.675 268 13176.69 428.41 57021.04 88888.00 2011-09-25 05:49:00.675 268 13176.82 428.53 57021.29 88888.00 2011-09-25 05:49:01.675 268 13176.17 428.04 57021.41 88888.00 2011-09-25 05:49:02.675 268 13176.95 428.41 57021.04 88888.00 2011-09-25 05:49:03.675 268 13176.56 428.91 57021.04 88888.00 2011-09-25 05:49:04.675 268 13176.17 428.41 57020.80 88888.00 2011-09-25 05:49:05.675 268 13176.69 429.40 57020.55 88888.00 2011-09-25 05:49:06.675 268 13176.69 428.66 57020.68 88888.00 2011-09-25 05:49:07.675 268 13176.04 428.29 57021.04 88888.00 2011-09-25 05:49:08.675 268 13176.69 428.66 57021.29 88888.00 2011-09-25 05:49:09.675 268 13175.39 428.53 57020.80 88888.00 2011-09-25 05:49:10.675 268 13176.43 428.66 57021.16 88888.00 2011-09-25 05:49:11.675 268 13176.17 429.15 57020.55 88888.00 2011-09-25 05:49:12.675 268 13175.91 429.15 57020.92 88888.00 2011-09-25 05:49:13.675 268 13176.43 428.91 57020.19 88888.00 2011-09-25 05:49:14.675 268 13175.39 428.78 57020.31 88888.00 2011-09-25 05:49:15.675 268 13176.17 428.41 57020.55 88888.00 2011-09-25 05:49:16.675 268 13175.26 428.53 57021.16 88888.00 2011-09-25 05:49:17.675 268 13175.39 428.41 57020.43 88888.00 2011-09-25 05:49:18.675 268 13175.91 428.29 57021.04 88888.00 2011-09-25 05:49:19.675 268 13175.91 428.78 57020.55 88888.00 2011-09-25 05:49:20.675 268 13175.13 428.53 57020.31 88888.00 2011-09-25 05:49:21.675 268 13175.65 429.03 57020.80 88888.00 2011-09-25 05:49:22.675 268 13175.65 428.78 57021.16 88888.00 2011-09-25 05:49:23.675 268 13175.52 428.53 57020.68 88888.00 2011-09-25 05:49:24.675 268 13175.65 428.16 57021.16 88888.00 2011-09-25 05:49:25.675 268 13175.00 428.78 57020.55 88888.00 2011-09-25 05:49:26.675 268 13175.65 428.66 57020.92 88888.00 2011-09-25 05:49:27.675 268 13175.26 428.16 57021.04 88888.00 2011-09-25 05:49:29.675 268 13176.43 428.41 57019.94 88888.00 2011-09-25 05:49:30.675 268 13175.39 428.78 57020.07 88888.00 2011-09-25 05:49:31.675 268 13175.13 428.78 57021.04 88888.00 2011-09-25 05:49:32.675 268 13175.65 428.91 57020.31 88888.00 2011-09-25 05:49:33.675 268 13175.26 428.41 57021.41 88888.00 2011-09-25 05:49:34.675 268 13175.00 428.53 57020.07 88888.00 2011-09-25 05:49:35.675 268 13175.39 429.03 57020.68 88888.00 2011-09-25 05:49:36.675 268 13174.87 429.03 57020.80 88888.00 2011-09-25 05:49:37.675 268 13175.00 428.29 57020.68 88888.00 2011-09-25 05:49:38.675 268 13175.78 428.41 57021.41 88888.00 2011-09-25 05:49:39.675 268 13175.39 428.04 57020.43 88888.00 2011-09-25 05:49:40.675 268 13175.13 428.41 57020.80 88888.00 2011-09-25 05:49:41.675 268 13175.26 428.66 57020.68 88888.00 2011-09-25 05:49:42.675 268 13175.26 428.66 57020.68 88888.00 2011-09-25 05:49:43.675 268 13175.13 429.03 57021.16 88888.00 2011-09-25 05:49:44.675 268 13175.52 428.53 57020.80 88888.00 2011-09-25 05:49:45.675 268 13175.39 428.91 57021.04 88888.00 2011-09-25 05:49:46.675 268 13174.74 428.16 57021.16 88888.00 2011-09-25 05:49:47.675 268 13175.65 429.03 57020.43 88888.00 2011-09-25 05:49:48.675 268 13175.26 428.91 57020.92 88888.00 2011-09-25 05:49:49.675 268 13174.61 429.15 57021.04 88888.00 2011-09-25 05:49:50.675 268 13175.39 428.78 57020.80 88888.00 2011-09-25 05:49:51.675 268 13175.65 429.15 57020.92 88888.00 2011-09-25 05:49:52.675 268 13175.39 429.15 57021.53 88888.00 2011-09-25 05:49:53.675 268 13175.91 428.91 57020.43 88888.00 2011-09-25 05:49:54.675 268 13175.78 428.91 57020.19 88888.00 2011-09-25 05:49:55.675 268 13175.91 428.78 57021.16 88888.00 2011-09-25 05:49:56.675 268 13175.65 429.52 57020.80 88888.00 2011-09-25 05:49:57.675 268 13175.65 429.28 57021.41 88888.00 2011-09-25 05:49:58.675 268 13175.39 428.91 57020.68 88888.00 2011-09-25 05:49:59.675 268 13175.91 429.28 57020.92 88888.00 2011-09-25 05:50:00.675 268 13175.39 429.40 57020.55 88888.00 2011-09-25 05:50:01.675 268 13175.78 429.40 57021.78 88888.00 2011-09-25 05:50:02.675 268 13175.39 429.28 57020.92 88888.00 2011-09-25 05:50:03.675 268 13176.04 429.15 57021.41 88888.00 2011-09-25 05:50:04.675 268 13175.65 429.52 57021.41 88888.00 2011-09-25 05:50:05.675 268 13176.17 429.77 57020.92 88888.00 2011-09-25 05:50:06.675 268 13175.39 429.52 57020.92 88888.00 2011-09-25 05:50:07.675 268 13176.04 428.53 57020.43 88888.00 2011-09-25 05:50:08.675 268 13175.78 429.28 57020.43 88888.00 2011-09-25 05:50:09.675 268 13176.17 429.65 57020.92 88888.00 2011-09-25 05:50:10.675 268 13176.04 429.40 57021.16 88888.00 2011-09-25 05:50:11.675 268 13175.91 429.03 57021.16 88888.00 2011-09-25 05:50:12.675 268 13175.39 429.03 57020.68 88888.00 2011-09-25 05:50:13.675 268 13175.91 428.91 57020.92 88888.00 2011-09-25 05:50:14.675 268 13175.78 429.15 57021.16 88888.00 2011-09-25 05:50:15.675 268 13176.69 429.28 57021.16 88888.00 2011-09-25 05:50:16.675 268 13175.91 429.40 57020.80 88888.00 2011-09-25 05:50:17.675 268 13175.52 429.15 57021.16 88888.00 2011-09-25 05:50:18.675 268 13175.39 429.15 57021.04 88888.00 2011-09-25 05:50:19.675 268 13175.26 428.91 57021.41 88888.00 2011-09-25 05:50:20.675 268 13176.17 429.03 57020.68 88888.00 2011-09-25 05:50:21.675 268 13176.43 429.40 57020.55 88888.00 2011-09-25 05:50:22.675 268 13176.04 429.65 57021.53 88888.00 2011-09-25 05:50:23.675 268 13175.26 429.03 57020.92 88888.00 2011-09-25 05:50:24.675 268 13175.91 429.52 57021.29 88888.00 2011-09-25 05:50:25.675 268 13176.56 429.15 57020.55 88888.00 2011-09-25 05:50:26.675 268 13175.26 429.15 57020.92 88888.00 2011-09-25 05:50:27.675 268 13176.04 429.15 57020.92 88888.00 2011-09-25 05:50:28.675 268 13176.30 429.03 57021.41 88888.00 2011-09-25 05:50:29.675 268 13176.04 429.52 57021.66 88888.00 2011-09-25 05:50:30.675 268 13176.30 429.65 57020.68 88888.00 2011-09-25 05:50:31.675 268 13175.91 429.15 57020.68 88888.00 2011-09-25 05:50:32.675 268 13175.65 429.15 57021.66 88888.00 2011-09-25 05:50:33.675 268 13175.26 429.28 57020.80 88888.00 2011-09-25 05:50:34.675 268 13175.52 429.65 57021.41 88888.00 2011-09-25 05:50:35.675 268 13176.17 429.52 57021.41 88888.00 2011-09-25 05:50:36.675 268 13176.69 429.03 57020.68 88888.00 2011-09-25 05:50:37.675 268 13176.30 429.40 57021.04 88888.00 2011-09-25 05:50:38.675 268 13176.17 428.91 57020.92 88888.00 2011-09-25 05:50:39.675 268 13175.78 429.52 57021.53 88888.00 2011-09-25 05:50:40.675 268 13175.26 429.77 57020.92 88888.00 2011-09-25 05:50:41.675 268 13175.65 428.91 57020.55 88888.00 2011-09-25 05:50:42.675 268 13175.91 429.28 57020.80 88888.00 2011-09-25 05:50:43.675 268 13175.39 429.03 57020.80 88888.00 2011-09-25 05:50:44.675 268 13175.26 428.91 57021.04 88888.00 2011-09-25 05:50:45.675 268 13175.78 428.91 57021.16 88888.00 2011-09-25 05:50:46.675 268 13176.43 429.52 57021.04 88888.00 2011-09-25 05:50:47.675 268 13175.65 429.65 57021.41 88888.00 2011-09-25 05:50:48.675 268 13175.52 429.28 57021.41 88888.00 2011-09-25 05:50:49.675 268 13175.26 429.40 57020.31 88888.00 2011-09-25 05:50:50.675 268 13175.78 429.03 57021.53 88888.00 2011-09-25 05:50:51.675 268 13174.74 429.28 57021.29 88888.00 2011-09-25 05:50:52.675 268 13175.65 429.03 57021.78 88888.00 2011-09-25 05:50:53.675 268 13175.78 429.28 57021.53 88888.00 2011-09-25 05:50:54.675 268 13175.78 429.28 57021.53 88888.00 2011-09-25 05:50:55.675 268 13175.26 429.03 57021.16 88888.00 2011-09-25 05:50:56.675 268 13176.04 428.91 57020.92 88888.00 2011-09-25 05:50:57.675 268 13175.39 429.40 57020.68 88888.00 2011-09-25 05:50:58.675 268 13175.52 428.53 57020.80 88888.00 2011-09-25 05:50:59.675 268 13175.91 428.66 57021.41 88888.00 2011-09-25 05:51:00.675 268 13175.39 428.78 57021.41 88888.00 2011-09-25 05:51:01.675 268 13175.78 429.15 57021.29 88888.00 2011-09-25 05:51:02.675 268 13175.52 428.66 57021.04 88888.00 2011-09-25 05:51:03.675 268 13175.26 429.52 57021.53 88888.00 2011-09-25 05:51:04.675 268 13175.78 429.28 57020.92 88888.00 2011-09-25 05:51:05.675 268 13175.52 429.15 57021.04 88888.00 2011-09-25 05:51:06.675 268 13175.39 429.28 57021.53 88888.00 2011-09-25 05:51:07.675 268 13175.78 428.91 57021.16 88888.00 2011-09-25 05:51:08.675 268 13175.13 429.28 57021.78 88888.00 2011-09-25 05:51:09.675 268 13175.78 428.66 57020.43 88888.00 2011-09-25 05:51:10.675 268 13175.91 429.15 57020.55 88888.00 2011-09-25 05:51:11.675 268 13175.91 429.03 57021.41 88888.00 2011-09-25 05:51:12.675 268 13175.78 429.40 57021.16 88888.00 2011-09-25 05:51:13.675 268 13175.91 429.15 57021.04 88888.00 2011-09-25 05:51:14.675 268 13176.04 429.15 57020.43 88888.00 2011-09-25 05:51:15.675 268 13175.26 428.29 57021.78 88888.00 2011-09-25 05:51:16.675 268 13175.52 429.03 57020.68 88888.00 2011-09-25 05:51:17.675 268 13175.39 429.03 57021.41 88888.00 2011-09-25 05:51:18.675 268 13175.65 429.40 57020.68 88888.00 2011-09-25 05:51:19.675 268 13175.00 429.03 57020.68 88888.00 2011-09-25 05:51:20.675 268 13175.52 429.52 57020.68 88888.00 2011-09-25 05:51:21.675 268 13175.26 429.15 57020.92 88888.00 2011-09-25 05:51:22.675 268 13175.52 429.40 57020.80 88888.00 2011-09-25 05:51:23.675 268 13175.78 428.91 57021.16 88888.00 2011-09-25 05:51:24.675 268 13175.65 429.77 57021.41 88888.00 2011-09-25 05:51:25.675 268 13175.78 429.52 57021.66 88888.00 2011-09-25 05:51:26.675 268 13175.39 430.02 57020.92 88888.00 2011-09-25 05:51:27.675 268 13175.52 429.03 57021.53 88888.00 2011-09-25 05:51:28.675 268 13175.39 429.15 57021.29 88888.00 2011-09-25 05:51:29.675 268 13175.26 429.52 57020.92 88888.00 2011-09-25 05:51:30.675 268 13175.26 429.28 57021.53 88888.00 2011-09-25 05:51:31.675 268 13175.26 428.66 57021.04 88888.00 2011-09-25 05:51:32.675 268 13175.13 429.52 57021.16 88888.00 2011-09-25 05:51:33.675 268 13175.00 429.52 57021.41 88888.00 2011-09-25 05:51:34.675 268 13175.26 429.03 57021.41 88888.00 2011-09-25 05:51:35.675 268 13175.00 429.15 57021.66 88888.00 2011-09-25 05:51:36.675 268 13175.65 429.40 57020.80 88888.00 2011-09-25 05:51:37.675 268 13175.13 429.52 57021.53 88888.00 2011-09-25 05:51:38.675 268 13175.52 429.15 57021.29 88888.00 2011-09-25 05:51:39.675 268 13175.52 429.65 57021.78 88888.00 2011-09-25 05:51:40.675 268 13175.52 429.65 57021.66 88888.00 2011-09-25 05:51:41.675 268 13175.39 429.15 57021.41 88888.00 2011-09-25 05:51:42.675 268 13175.65 429.15 57020.92 88888.00 2011-09-25 05:51:43.675 268 13175.13 429.40 57021.66 88888.00 2011-09-25 05:51:44.675 268 13175.78 429.28 57021.53 88888.00 2011-09-25 05:51:45.675 268 13174.74 429.52 57021.16 88888.00 2011-09-25 05:51:46.675 268 13175.91 429.40 57021.16 88888.00 2011-09-25 05:51:47.675 268 13175.39 429.15 57020.80 88888.00 2011-09-25 05:51:48.675 268 13176.04 429.28 57021.78 88888.00 2011-09-25 05:51:49.675 268 13175.13 429.15 57021.29 88888.00 2011-09-25 05:51:50.675 268 13176.17 429.40 57021.66 88888.00 2011-09-25 05:51:51.675 268 13175.78 429.90 57021.90 88888.00 2011-09-25 05:51:52.675 268 13175.39 429.65 57021.53 88888.00 2011-09-25 05:51:53.675 268 13176.04 429.28 57021.29 88888.00 2011-09-25 05:51:54.675 268 13175.39 429.52 57021.53 88888.00 2011-09-25 05:51:55.675 268 13176.95 429.90 57021.41 88888.00 2011-09-25 05:51:56.675 268 13176.04 430.02 57022.14 88888.00 2011-09-25 05:51:57.675 268 13175.65 429.65 57022.02 88888.00 2011-09-25 05:51:58.675 268 13175.39 429.52 57021.41 88888.00 2011-09-25 05:51:59.675 268 13175.78 429.90 57020.92 88888.00 2011-09-25 05:52:00.675 268 13176.17 429.77 57021.29 88888.00 2011-09-25 05:52:01.675 268 13175.91 429.52 57022.02 88888.00 2011-09-25 05:52:02.675 268 13175.52 429.28 57021.66 88888.00 2011-09-25 05:52:03.675 268 13175.78 429.52 57021.78 88888.00 2011-09-25 05:52:04.675 268 13176.04 429.77 57022.02 88888.00 2011-09-25 05:52:05.675 268 13175.65 429.65 57022.02 88888.00 2011-09-25 05:52:06.675 268 13176.30 429.90 57021.29 88888.00 2011-09-25 05:52:07.675 268 13176.95 430.02 57021.66 88888.00 2011-09-25 05:52:08.675 268 13176.30 429.90 57021.78 88888.00 2011-09-25 05:52:09.675 268 13175.65 429.28 57021.29 88888.00 2011-09-25 05:52:10.675 268 13176.56 430.02 57021.66 88888.00 2011-09-25 05:52:11.675 268 13176.04 430.27 57022.02 88888.00 2011-09-25 05:52:12.675 268 13175.91 429.52 57022.02 88888.00 2011-09-25 05:52:13.675 268 13175.78 429.77 57022.39 88888.00 2011-09-25 05:52:14.675 268 13176.69 429.77 57022.02 88888.00 2011-09-25 05:52:15.675 268 13175.65 429.90 57021.66 88888.00 2011-09-25 05:52:16.675 268 13176.04 429.28 57021.53 88888.00 2011-09-25 05:52:17.675 268 13176.43 429.65 57022.88 88888.00 2011-09-25 05:52:18.675 268 13176.56 429.40 57021.78 88888.00 2011-09-25 05:52:19.675 268 13176.43 429.40 57021.16 88888.00 2011-09-25 05:52:20.675 268 13176.30 429.65 57021.53 88888.00 2011-09-25 05:52:21.675 268 13176.43 429.52 57021.53 88888.00 2011-09-25 05:52:22.675 268 13176.56 429.28 57022.02 88888.00 2011-09-25 05:52:23.675 268 13175.65 429.52 57022.14 88888.00 2011-09-25 05:52:24.675 268 13176.69 429.65 57022.02 88888.00 2011-09-25 05:52:25.675 268 13176.43 429.90 57022.51 88888.00 2011-09-25 05:52:26.675 268 13176.30 429.90 57022.39 88888.00 2011-09-25 05:52:27.675 268 13176.30 428.78 57021.04 88888.00 2011-09-25 05:52:28.675 268 13175.78 429.65 57021.41 88888.00 2011-09-25 05:52:29.675 268 13176.43 429.90 57021.78 88888.00 2011-09-25 05:52:30.675 268 13176.04 429.15 57021.66 88888.00 2011-09-25 05:52:31.675 268 13176.17 429.03 57022.39 88888.00 2011-09-25 05:52:32.675 268 13175.78 429.52 57021.90 88888.00 2011-09-25 05:52:33.675 268 13176.43 429.90 57022.27 88888.00 2011-09-25 05:52:34.675 268 13176.95 429.15 57021.04 88888.00 2011-09-25 05:52:35.675 268 13175.78 429.77 57021.53 88888.00 2011-09-25 05:52:36.675 268 13176.56 429.65 57022.39 88888.00 2011-09-25 05:52:37.675 268 13176.04 429.65 57021.16 88888.00 2011-09-25 05:52:38.675 268 13176.30 430.02 57021.90 88888.00 2011-09-25 05:52:39.675 268 13175.65 429.52 57021.90 88888.00 2011-09-25 05:52:40.675 268 13175.39 429.40 57022.02 88888.00 2011-09-25 05:52:41.675 268 13176.17 429.65 57022.27 88888.00 2011-09-25 05:52:42.675 268 13175.91 429.65 57022.02 88888.00 2011-09-25 05:52:43.675 268 13176.17 429.52 57021.66 88888.00 2011-09-25 05:52:44.675 268 13176.17 429.65 57022.14 88888.00 2011-09-25 05:52:45.675 268 13176.56 429.65 57022.14 88888.00 2011-09-25 05:52:46.675 268 13175.91 429.77 57022.27 88888.00 2011-09-25 05:52:47.675 268 13175.52 430.02 57021.90 88888.00 2011-09-25 05:52:48.675 268 13176.04 430.27 57022.02 88888.00 2011-09-25 05:52:49.675 268 13175.91 430.27 57021.90 88888.00 2011-09-25 05:52:50.675 268 13176.30 429.77 57021.66 88888.00 2011-09-25 05:52:51.675 268 13175.91 429.90 57021.90 88888.00 2011-09-25 05:52:52.675 268 13175.52 430.39 57022.14 88888.00 2011-09-25 05:52:53.675 268 13176.04 429.03 57022.14 88888.00 2011-09-25 05:52:54.675 268 13176.17 429.40 57021.53 88888.00 2011-09-25 05:52:55.675 268 13176.30 429.15 57022.14 88888.00 2011-09-25 05:52:56.675 268 13175.13 429.77 57021.41 88888.00 2011-09-25 05:52:57.675 268 13175.78 429.77 57022.02 88888.00 2011-09-25 05:52:58.675 268 13175.65 429.52 57021.66 88888.00 2011-09-25 05:52:59.675 268 13176.43 429.77 57021.53 88888.00 2011-09-25 05:53:00.675 268 13176.30 429.90 57021.66 88888.00 2011-09-25 05:53:01.675 268 13175.65 429.77 57021.53 88888.00 2011-09-25 05:53:02.675 268 13176.04 430.02 57021.29 88888.00 2011-09-25 05:53:03.675 268 13175.78 430.02 57021.29 88888.00 2011-09-25 05:53:04.675 268 13175.65 430.64 57021.53 88888.00 2011-09-25 05:53:05.675 268 13175.52 430.64 57021.90 88888.00 2011-09-25 05:53:06.675 268 13175.91 430.14 57021.29 88888.00 2011-09-25 05:53:07.675 268 13175.65 430.52 57022.27 88888.00 2011-09-25 05:53:08.675 268 13175.65 429.65 57022.02 88888.00 2011-09-25 05:53:09.675 268 13175.91 429.52 57021.90 88888.00 2011-09-25 05:53:10.675 268 13176.30 430.39 57021.90 88888.00 2011-09-25 05:53:11.675 268 13176.04 430.27 57022.02 88888.00 2011-09-25 05:53:12.675 268 13175.26 430.27 57021.90 88888.00 2011-09-25 05:53:13.675 268 13175.52 429.77 57021.78 88888.00 2011-09-25 05:53:14.675 268 13176.56 429.90 57021.66 88888.00 2011-09-25 05:53:15.675 268 13175.78 429.90 57021.78 88888.00 2011-09-25 05:53:16.675 268 13175.78 429.77 57021.16 88888.00 2011-09-25 05:53:17.675 268 13175.13 430.76 57021.66 88888.00 2011-09-25 05:53:18.675 268 13175.78 429.40 57022.63 88888.00 2011-09-25 05:53:19.675 268 13175.65 429.90 57022.02 88888.00 2011-09-25 05:53:20.675 268 13175.91 429.28 57021.16 88888.00 2011-09-25 05:53:21.675 268 13175.26 430.02 57021.90 88888.00 2011-09-25 05:53:22.675 268 13175.91 429.77 57022.27 88888.00 2011-09-25 05:53:23.675 268 13175.65 429.65 57022.14 88888.00 2011-09-25 05:53:24.675 268 13176.04 429.52 57021.53 88888.00 2011-09-25 05:53:25.675 268 13175.78 429.77 57021.41 88888.00 2011-09-25 05:53:26.675 268 13175.78 429.77 57022.14 88888.00 2011-09-25 05:53:27.675 268 13175.26 429.28 57021.90 88888.00 2011-09-25 05:53:28.675 268 13175.52 429.28 57021.66 88888.00 2011-09-25 05:53:29.675 268 13176.17 429.28 57021.53 88888.00 2011-09-25 05:53:30.675 268 13176.56 429.15 57021.53 88888.00 2011-09-25 05:53:31.675 268 13175.91 429.15 57021.53 88888.00 2011-09-25 05:53:32.675 268 13176.56 429.77 57022.02 88888.00 2011-09-25 05:53:33.675 268 13175.91 429.40 57021.78 88888.00 2011-09-25 05:53:34.675 268 13176.56 429.15 57021.53 88888.00 2011-09-25 05:53:35.675 268 13175.91 429.40 57021.41 88888.00 2011-09-25 05:53:36.675 268 13175.78 429.40 57022.14 88888.00 2011-09-25 05:53:37.675 268 13175.78 429.65 57021.41 88888.00 2011-09-25 05:53:38.675 268 13175.78 428.78 57021.90 88888.00 2011-09-25 05:53:39.675 268 13175.39 429.52 57021.53 88888.00 2011-09-25 05:53:40.675 268 13175.91 429.28 57021.66 88888.00 2011-09-25 05:53:41.675 268 13175.65 428.91 57021.90 88888.00 2011-09-25 05:53:42.675 268 13175.91 429.28 57021.90 88888.00 2011-09-25 05:53:43.675 268 13176.30 429.65 57021.29 88888.00 2011-09-25 05:53:44.675 268 13176.43 429.28 57021.29 88888.00 2011-09-25 05:53:45.675 268 13176.30 429.15 57021.53 88888.00 2011-09-25 05:53:46.675 268 13175.78 429.77 57021.29 88888.00 2011-09-25 05:53:47.675 268 13176.30 429.40 57021.16 88888.00 2011-09-25 05:53:48.675 268 13176.04 429.03 57022.02 88888.00 2011-09-25 05:53:49.675 268 13175.78 429.15 57021.53 88888.00 2011-09-25 05:53:50.675 268 13175.78 428.66 57021.53 88888.00 2011-09-25 05:53:51.675 268 13175.52 429.03 57022.02 88888.00 2011-09-25 05:53:52.675 268 13176.43 429.28 57021.41 88888.00 2011-09-25 05:53:53.675 268 13175.39 428.78 57021.41 88888.00 2011-09-25 05:53:54.675 268 13175.39 428.78 57021.41 88888.00 2011-09-25 05:53:55.675 268 13175.13 429.28 57021.41 88888.00 2011-09-25 05:53:56.675 268 13175.65 428.91 57021.29 88888.00 2011-09-25 05:53:57.675 268 13175.65 428.29 57021.66 88888.00 2011-09-25 05:53:58.675 268 13175.52 428.91 57020.80 88888.00 2011-09-25 05:53:59.675 268 13175.26 429.03 57021.29 88888.00 2011-09-25 05:54:00.675 268 13175.52 429.03 57020.55 88888.00 2011-09-25 05:54:01.675 268 13175.00 429.28 57021.29 88888.00 2011-09-25 05:54:02.675 268 13176.04 428.53 57021.29 88888.00 2011-09-25 05:54:03.675 268 13175.26 428.16 57021.41 88888.00 2011-09-25 05:54:04.675 268 13175.39 428.66 57022.27 88888.00 2011-09-25 05:54:05.675 268 13175.39 428.04 57021.53 88888.00 2011-09-25 05:54:06.675 268 13176.04 429.15 57021.16 88888.00 2011-09-25 05:54:07.675 268 13176.17 428.53 57021.29 88888.00 2011-09-25 05:54:08.675 268 13175.26 428.41 57021.78 88888.00 2011-09-25 05:54:09.675 268 13175.52 428.66 57021.53 88888.00 2011-09-25 05:54:10.675 268 13175.13 428.29 57022.02 88888.00 2011-09-25 05:54:11.675 268 13175.91 428.78 57021.66 88888.00 2011-09-25 05:54:12.675 268 13175.39 428.41 57021.78 88888.00 2011-09-25 05:54:13.675 268 13175.39 428.78 57021.41 88888.00 2011-09-25 05:54:14.675 268 13174.87 428.78 57021.41 88888.00 2011-09-25 05:54:15.675 268 13175.00 429.03 57021.16 88888.00 2011-09-25 05:54:16.675 268 13175.00 428.53 57022.02 88888.00 2011-09-25 05:54:17.675 268 13175.26 428.78 57021.90 88888.00 2011-09-25 05:54:18.675 268 13175.52 428.53 57021.78 88888.00 2011-09-25 05:54:19.675 268 13175.13 428.04 57021.90 88888.00 2011-09-25 05:54:20.675 268 13174.74 428.29 57021.41 88888.00 2011-09-25 05:54:21.675 268 13175.13 428.16 57021.29 88888.00 2011-09-25 05:54:22.675 268 13175.39 428.16 57022.02 88888.00 2011-09-25 05:54:23.675 268 13175.52 429.03 57021.90 88888.00 2011-09-25 05:54:24.675 268 13175.13 428.29 57021.90 88888.00 2011-09-25 05:54:25.675 268 13174.74 428.29 57021.41 88888.00 2011-09-25 05:54:26.675 268 13174.87 429.03 57021.16 88888.00 2011-09-25 05:54:27.675 268 13175.65 428.91 57021.78 88888.00 2011-09-25 05:54:28.675 268 13175.00 428.66 57021.53 88888.00 2011-09-25 05:54:29.675 268 13175.26 428.29 57021.41 88888.00 2011-09-25 05:54:30.675 268 13175.13 428.41 57021.29 88888.00 2011-09-25 05:54:31.675 268 13174.87 428.78 57021.53 88888.00 2011-09-25 05:54:32.675 268 13175.52 428.41 57021.53 88888.00 2011-09-25 05:54:33.675 268 13174.87 428.78 57021.04 88888.00 2011-09-25 05:54:34.675 268 13175.39 428.29 57021.90 88888.00 2011-09-25 05:54:35.675 268 13175.52 428.78 57021.90 88888.00 2011-09-25 05:54:36.675 268 13174.61 428.41 57020.92 88888.00 2011-09-25 05:54:37.675 268 13175.00 429.03 57021.90 88888.00 2011-09-25 05:54:38.675 268 13174.74 428.66 57021.78 88888.00 2011-09-25 05:54:39.675 268 13174.87 428.16 57021.04 88888.00 2011-09-25 05:54:40.675 268 13175.26 429.15 57021.04 88888.00 2011-09-25 05:54:41.675 268 13175.52 428.53 57021.04 88888.00 2011-09-25 05:54:42.675 268 13175.13 428.04 57021.53 88888.00 2011-09-25 05:54:43.675 268 13175.65 428.41 57021.66 88888.00 2011-09-25 05:54:44.675 268 13174.35 428.78 57021.41 88888.00 2011-09-25 05:54:45.675 268 13175.52 428.66 57021.41 88888.00 2011-09-25 05:54:46.675 268 13175.00 428.53 57021.53 88888.00 2011-09-25 05:54:47.675 268 13175.39 428.78 57021.78 88888.00 2011-09-25 05:54:48.675 268 13174.87 428.16 57021.16 88888.00 2011-09-25 05:54:49.675 268 13174.74 428.53 57022.27 88888.00 2011-09-25 05:54:50.675 268 13175.39 428.78 57021.41 88888.00 2011-09-25 05:54:51.675 268 13175.78 428.53 57021.16 88888.00 2011-09-25 05:54:52.675 268 13175.65 428.78 57022.14 88888.00 2011-09-25 05:54:53.675 268 13176.04 428.78 57021.29 88888.00 2011-09-25 05:54:54.675 268 13174.87 428.53 57021.53 88888.00 2011-09-25 05:54:55.675 268 13175.78 429.28 57021.41 88888.00 2011-09-25 05:54:56.675 268 13175.26 428.29 57020.92 88888.00 2011-09-25 05:54:57.675 268 13175.39 428.16 57021.90 88888.00 2011-09-25 05:54:58.675 268 13175.39 428.29 57021.78 88888.00 2011-09-25 05:54:59.675 268 13175.13 428.66 57022.14 88888.00 2011-09-25 05:55:00.675 268 13174.87 428.04 57021.90 88888.00 2011-09-25 05:55:01.675 268 13175.26 428.91 57021.78 88888.00 2011-09-25 05:55:02.675 268 13174.87 428.41 57021.66 88888.00 2011-09-25 05:55:03.675 268 13175.00 428.66 57021.53 88888.00 2011-09-25 05:55:04.675 268 13175.13 428.66 57021.16 88888.00 2011-09-25 05:55:05.674 268 13175.39 428.53 57022.14 88888.00 2011-09-25 05:55:06.674 268 13175.00 427.79 57021.90 88888.00 2011-09-25 05:55:07.674 268 13174.61 428.66 57022.39 88888.00 2011-09-25 05:55:08.674 268 13174.87 428.04 57021.29 88888.00 2011-09-25 05:55:09.674 268 13174.74 429.03 57021.78 88888.00 2011-09-25 05:55:10.674 268 13175.26 427.91 57020.68 88888.00 2011-09-25 05:55:11.674 268 13174.87 428.29 57021.66 88888.00 2011-09-25 05:55:12.674 268 13175.39 428.78 57021.66 88888.00 2011-09-25 05:55:13.674 268 13175.65 428.41 57021.16 88888.00 2011-09-25 05:55:14.674 268 13175.00 428.78 57021.78 88888.00 2011-09-25 05:55:15.674 268 13175.00 428.41 57021.16 88888.00 2011-09-25 05:55:16.674 268 13175.52 428.04 57021.53 88888.00 2011-09-25 05:55:17.674 268 13175.39 428.53 57021.29 88888.00 2011-09-25 05:55:18.674 268 13174.74 428.16 57021.66 88888.00 2011-09-25 05:55:19.674 268 13175.91 428.78 57022.02 88888.00 2011-09-25 05:55:20.674 268 13175.26 428.16 57021.53 88888.00 2011-09-25 05:55:21.674 268 13175.00 428.78 57021.53 88888.00 2011-09-25 05:55:22.674 268 13175.39 428.78 57022.39 88888.00 2011-09-25 05:55:23.674 268 13175.26 428.53 57021.66 88888.00 2011-09-25 05:55:24.674 268 13175.65 428.53 57021.66 88888.00 2011-09-25 05:55:25.674 268 13175.13 428.41 57021.66 88888.00 2011-09-25 05:55:26.674 268 13174.74 427.91 57021.66 88888.00 2011-09-25 05:55:27.674 268 13175.13 429.52 57021.90 88888.00 2011-09-25 05:55:29.674 268 13175.13 428.41 57021.16 88888.00 2011-09-25 05:55:30.674 268 13175.91 428.66 57020.80 88888.00 2011-09-25 05:55:31.674 268 13175.13 427.91 57021.78 88888.00 2011-09-25 05:55:32.674 268 13176.04 428.29 57021.78 88888.00 2011-09-25 05:55:33.674 268 13175.65 428.66 57021.29 88888.00 2011-09-25 05:55:34.674 268 13174.48 428.66 57022.14 88888.00 2011-09-25 05:55:35.674 268 13175.65 428.66 57021.04 88888.00 2011-09-25 05:55:36.674 268 13175.26 428.16 57021.66 88888.00 2011-09-25 05:55:37.674 268 13176.17 429.15 57021.53 88888.00 2011-09-25 05:55:38.674 268 13175.52 428.66 57022.02 88888.00 2011-09-25 05:55:39.674 268 13175.13 428.29 57021.78 88888.00 2011-09-25 05:55:40.674 268 13175.65 428.41 57022.39 88888.00 2011-09-25 05:55:41.674 268 13175.65 428.04 57022.14 88888.00 2011-09-25 05:55:42.674 268 13175.52 428.66 57021.53 88888.00 2011-09-25 05:55:43.674 268 13175.65 428.16 57021.16 88888.00 2011-09-25 05:55:44.674 268 13175.78 428.53 57022.14 88888.00 2011-09-25 05:55:45.674 268 13176.04 428.04 57021.90 88888.00 2011-09-25 05:55:46.674 268 13175.65 428.78 57021.53 88888.00 2011-09-25 05:55:47.674 268 13175.39 428.41 57021.78 88888.00 2011-09-25 05:55:48.674 268 13175.52 428.53 57021.90 88888.00 2011-09-25 05:55:49.674 268 13175.78 428.66 57022.27 88888.00 2011-09-25 05:55:50.674 268 13175.52 428.53 57021.29 88888.00 2011-09-25 05:55:51.674 268 13175.26 429.03 57021.04 88888.00 2011-09-25 05:55:52.674 268 13174.87 428.29 57021.78 88888.00 2011-09-25 05:55:53.674 268 13176.17 427.91 57021.16 88888.00 2011-09-25 05:55:54.674 268 13175.26 428.78 57021.29 88888.00 2011-09-25 05:55:55.674 268 13175.65 428.29 57022.27 88888.00 2011-09-25 05:55:56.674 268 13175.52 428.53 57021.29 88888.00 2011-09-25 05:55:57.674 268 13175.00 428.53 57021.53 88888.00 2011-09-25 05:55:58.674 268 13175.78 428.41 57021.90 88888.00 2011-09-25 05:55:59.674 268 13175.39 428.41 57022.39 88888.00 2011-09-25 05:56:00.674 268 13175.91 428.04 57021.66 88888.00 2011-09-25 05:56:01.674 268 13175.00 428.16 57021.29 88888.00 2011-09-25 05:56:02.674 268 13175.39 428.91 57021.41 88888.00 2011-09-25 05:56:03.674 268 13174.87 428.53 57022.39 88888.00 2011-09-25 05:56:04.674 268 13175.91 428.91 57021.66 88888.00 2011-09-25 05:56:05.674 268 13175.91 428.41 57022.14 88888.00 2011-09-25 05:56:06.674 268 13175.26 428.91 57021.78 88888.00 2011-09-25 05:56:07.674 268 13176.17 428.29 57021.78 88888.00 2011-09-25 05:56:08.674 268 13175.78 428.66 57021.29 88888.00 2011-09-25 05:56:09.674 268 13176.04 428.41 57022.27 88888.00 2011-09-25 05:56:10.674 268 13175.65 427.79 57021.66 88888.00 2011-09-25 05:56:11.674 268 13175.91 428.66 57022.39 88888.00 2011-09-25 05:56:12.674 268 13175.78 428.78 57021.53 88888.00 2011-09-25 05:56:13.674 268 13176.17 428.91 57021.78 88888.00 2011-09-25 05:56:14.674 268 13175.52 428.78 57021.53 88888.00 2011-09-25 05:56:15.674 268 13175.39 428.41 57022.27 88888.00 2011-09-25 05:56:16.674 268 13176.04 428.91 57021.78 88888.00 2011-09-25 05:56:17.674 268 13175.91 429.03 57021.53 88888.00 2011-09-25 05:56:18.674 268 13176.30 428.41 57022.02 88888.00 2011-09-25 05:56:19.674 268 13175.91 428.41 57022.27 88888.00 2011-09-25 05:56:20.674 268 13175.39 428.41 57021.78 88888.00 2011-09-25 05:56:21.674 268 13175.91 428.16 57021.90 88888.00 2011-09-25 05:56:22.674 268 13176.30 429.15 57021.16 88888.00 2011-09-25 05:56:23.674 268 13175.65 428.16 57021.16 88888.00 2011-09-25 05:56:24.674 268 13176.30 428.66 57021.90 88888.00 2011-09-25 05:56:25.674 268 13175.52 429.03 57022.14 88888.00 2011-09-25 05:56:26.674 268 13176.17 428.41 57022.02 88888.00 2011-09-25 05:56:27.674 268 13176.04 428.53 57021.78 88888.00 2011-09-25 05:56:28.674 268 13175.39 429.03 57022.02 88888.00 2011-09-25 05:56:29.674 268 13175.65 428.53 57021.29 88888.00 2011-09-25 05:56:30.674 268 13175.78 428.66 57022.27 88888.00 2011-09-25 05:56:31.674 268 13175.65 428.16 57021.90 88888.00 2011-09-25 05:56:32.674 268 13175.26 428.66 57021.78 88888.00 2011-09-25 05:56:33.674 268 13176.04 428.78 57021.66 88888.00 2011-09-25 05:56:34.674 268 13175.26 428.29 57022.14 88888.00 2011-09-25 05:56:35.674 268 13176.30 428.78 57022.39 88888.00 2011-09-25 05:56:36.674 268 13176.04 428.41 57021.66 88888.00 2011-09-25 05:56:37.674 268 13176.04 429.03 57022.27 88888.00 2011-09-25 05:56:38.674 268 13176.43 429.03 57021.90 88888.00 2011-09-25 05:56:39.674 268 13176.17 428.41 57021.78 88888.00 2011-09-25 05:56:40.674 268 13175.91 428.78 57021.29 88888.00 2011-09-25 05:56:41.674 268 13175.65 428.78 57022.27 88888.00 2011-09-25 05:56:42.674 268 13176.43 428.41 57021.78 88888.00 2011-09-25 05:56:43.674 268 13175.91 429.28 57021.66 88888.00 2011-09-25 05:56:44.674 268 13175.65 429.03 57022.75 88888.00 2011-09-25 05:56:45.674 268 13176.04 429.15 57022.14 88888.00 2011-09-25 05:56:46.674 268 13175.65 429.52 57021.78 88888.00 2011-09-25 05:56:47.674 268 13174.61 428.41 57022.39 88888.00 2011-09-25 05:56:48.674 268 13175.78 428.04 57022.14 88888.00 2011-09-25 05:56:49.674 268 13175.26 428.78 57022.51 88888.00 2011-09-25 05:56:50.674 268 13175.26 429.15 57022.14 88888.00 2011-09-25 05:56:51.674 268 13175.39 428.41 57021.41 88888.00 2011-09-25 05:56:52.674 268 13175.65 429.03 57022.51 88888.00 2011-09-25 05:56:53.674 268 13175.39 428.66 57021.53 88888.00 2011-09-25 05:56:54.674 268 13175.78 429.28 57022.63 88888.00 2011-09-25 05:56:55.674 268 13176.82 428.91 57021.53 88888.00 2011-09-25 05:56:56.674 268 13175.00 428.91 57022.27 88888.00 2011-09-25 05:56:57.674 268 13176.30 428.78 57022.02 88888.00 2011-09-25 05:56:58.674 268 13175.13 429.03 57021.29 88888.00 2011-09-25 05:56:59.674 268 13175.78 429.03 57022.02 88888.00 2011-09-25 05:57:00.674 268 13175.13 429.03 57021.78 88888.00 2011-09-25 05:57:01.674 268 13175.91 428.53 57021.53 88888.00 2011-09-25 05:57:02.674 268 13175.00 428.41 57021.66 88888.00 2011-09-25 05:57:03.674 268 13175.65 428.41 57021.16 88888.00 2011-09-25 05:57:04.674 268 13175.39 428.78 57021.90 88888.00 2011-09-25 05:57:05.674 268 13175.39 428.41 57021.29 88888.00 2011-09-25 05:57:06.674 268 13174.74 428.04 57021.41 88888.00 2011-09-25 05:57:07.674 268 13175.26 428.53 57022.14 88888.00 2011-09-25 05:57:08.674 268 13174.74 428.66 57022.14 88888.00 2011-09-25 05:57:09.674 268 13175.26 428.66 57022.14 88888.00 2011-09-25 05:57:10.674 268 13175.52 428.91 57021.66 88888.00 2011-09-25 05:57:11.674 268 13175.91 429.15 57021.90 88888.00 2011-09-25 05:57:12.674 268 13175.00 429.03 57021.66 88888.00 2011-09-25 05:57:13.674 268 13175.91 428.66 57022.39 88888.00 2011-09-25 05:57:14.674 268 13175.00 428.78 57021.78 88888.00 2011-09-25 05:57:15.674 268 13175.26 429.15 57021.78 88888.00 2011-09-25 05:57:16.674 268 13175.91 428.04 57021.90 88888.00 2011-09-25 05:57:17.674 268 13175.52 429.15 57021.53 88888.00 2011-09-25 05:57:18.674 268 13175.26 429.03 57021.66 88888.00 2011-09-25 05:57:19.674 268 13175.26 429.40 57021.41 88888.00 2011-09-25 05:57:20.674 268 13175.00 429.52 57021.29 88888.00 2011-09-25 05:57:21.674 268 13175.65 428.53 57022.02 88888.00 2011-09-25 05:57:22.674 268 13176.04 428.29 57021.29 88888.00 2011-09-25 05:57:23.674 268 13174.61 428.53 57021.78 88888.00 2011-09-25 05:57:24.674 268 13175.00 428.41 57022.14 88888.00 2011-09-25 05:57:25.674 268 13175.13 428.66 57021.29 88888.00 2011-09-25 05:57:26.674 268 13174.61 428.66 57021.90 88888.00 2011-09-25 05:57:27.674 268 13175.26 428.91 57022.51 88888.00 2011-09-25 05:57:28.674 268 13175.65 429.28 57021.53 88888.00 2011-09-25 05:57:29.674 268 13175.65 428.78 57021.29 88888.00 2011-09-25 05:57:30.674 268 13175.13 429.40 57022.14 88888.00 2011-09-25 05:57:31.674 268 13175.26 429.03 57021.78 88888.00 2011-09-25 05:57:32.674 268 13174.61 428.91 57022.02 88888.00 2011-09-25 05:57:33.674 268 13175.39 428.53 57021.41 88888.00 2011-09-25 05:57:34.674 268 13175.00 428.53 57021.90 88888.00 2011-09-25 05:57:35.674 268 13175.13 428.91 57021.16 88888.00 2011-09-25 05:57:36.674 268 13175.39 428.66 57021.78 88888.00 2011-09-25 05:57:37.674 268 13175.13 429.03 57021.66 88888.00 2011-09-25 05:57:38.674 268 13175.13 428.53 57021.66 88888.00 2011-09-25 05:57:39.674 268 13174.87 428.91 57022.39 88888.00 2011-09-25 05:57:40.674 268 13175.26 428.41 57021.90 88888.00 2011-09-25 05:57:41.674 268 13174.87 428.41 57021.29 88888.00 2011-09-25 05:57:42.674 268 13175.13 428.78 57022.02 88888.00 2011-09-25 05:57:43.674 268 13175.13 428.91 57021.78 88888.00 2011-09-25 05:57:44.674 268 13175.00 427.91 57022.02 88888.00 2011-09-25 05:57:45.674 268 13174.74 428.04 57021.90 88888.00 2011-09-25 05:57:46.674 268 13174.35 428.78 57022.27 88888.00 2011-09-25 05:57:47.674 268 13175.26 429.28 57022.02 88888.00 2011-09-25 05:57:48.674 268 13174.87 427.91 57021.90 88888.00 2011-09-25 05:57:49.674 268 13175.26 429.03 57021.66 88888.00 2011-09-25 05:57:50.674 268 13175.52 428.91 57021.90 88888.00 2011-09-25 05:57:51.674 268 13174.48 428.41 57021.78 88888.00 2011-09-25 05:57:52.674 268 13174.48 428.53 57020.92 88888.00 2011-09-25 05:57:53.674 268 13174.74 428.41 57021.41 88888.00 2011-09-25 05:57:54.674 268 13174.35 428.29 57021.78 88888.00 2011-09-25 05:57:55.674 268 13174.74 428.41 57021.41 88888.00 2011-09-25 05:57:56.674 268 13174.74 428.16 57021.53 88888.00 2011-09-25 05:57:57.674 268 13174.22 428.53 57021.29 88888.00 2011-09-25 05:57:58.674 268 13174.35 428.29 57021.41 88888.00 2011-09-25 05:57:59.674 268 13174.09 427.67 57021.41 88888.00 2011-09-25 05:58:00.674 268 13174.87 428.41 57021.41 88888.00 2011-09-25 05:58:01.674 268 13174.35 428.66 57021.53 88888.00 2011-09-25 05:58:02.674 268 13175.78 428.66 57021.78 88888.00 2011-09-25 05:58:03.674 268 13175.13 428.78 57021.29 88888.00 2011-09-25 05:58:04.674 268 13174.87 428.78 57021.04 88888.00 2011-09-25 05:58:05.674 268 13175.00 428.53 57021.16 88888.00 2011-09-25 05:58:06.674 268 13174.22 428.53 57021.66 88888.00 2011-09-25 05:58:07.674 268 13173.83 428.41 57021.04 88888.00 2011-09-25 05:58:08.674 268 13174.74 428.53 57020.80 88888.00 2011-09-25 05:58:09.674 268 13174.22 427.67 57021.53 88888.00 2011-09-25 05:58:10.674 268 13175.13 428.16 57021.29 88888.00 2011-09-25 05:58:11.674 268 13175.00 428.29 57021.29 88888.00 2011-09-25 05:58:12.674 268 13175.26 427.91 57020.31 88888.00 2011-09-25 05:58:13.674 268 13175.13 428.91 57021.41 88888.00 2011-09-25 05:58:14.674 268 13173.83 428.66 57022.02 88888.00 2011-09-25 05:58:15.674 268 13173.96 428.29 57021.29 88888.00 2011-09-25 05:58:16.674 268 13173.96 428.41 57020.92 88888.00 2011-09-25 05:58:17.674 268 13174.35 428.29 57021.29 88888.00 2011-09-25 05:58:18.674 268 13174.35 428.29 57021.29 88888.00 2011-09-25 05:58:19.674 268 13174.35 428.29 57021.16 88888.00 2011-09-25 05:58:20.674 268 13174.48 428.78 57021.53 88888.00 2011-09-25 05:58:21.674 268 13173.96 428.29 57021.04 88888.00 2011-09-25 05:58:22.674 268 13174.48 428.78 57021.53 88888.00 2011-09-25 05:58:23.674 268 13174.35 428.16 57021.66 88888.00 2011-09-25 05:58:24.674 268 13173.96 428.41 57021.16 88888.00 2011-09-25 05:58:25.674 268 13174.74 428.66 57021.66 88888.00 2011-09-25 05:58:26.674 268 13173.83 428.78 57021.78 88888.00 2011-09-25 05:58:27.674 268 13173.83 428.29 57021.29 88888.00 2011-09-25 05:58:28.674 268 13174.35 428.41 57021.04 88888.00 2011-09-25 05:58:29.674 268 13174.09 428.53 57020.92 88888.00 2011-09-25 05:58:30.674 268 13173.57 428.41 57021.90 88888.00 2011-09-25 05:58:31.674 268 13173.44 428.78 57021.53 88888.00 2011-09-25 05:58:32.674 268 13174.09 429.40 57020.80 88888.00 2011-09-25 05:58:33.674 268 13173.57 428.53 57021.04 88888.00 2011-09-25 05:58:34.674 268 13173.70 428.78 57021.53 88888.00 2011-09-25 05:58:35.674 268 13173.70 428.04 57020.80 88888.00 2011-09-25 05:58:36.674 268 13173.70 428.66 57021.29 88888.00 2011-09-25 05:58:37.674 268 13173.44 428.41 57020.92 88888.00 2011-09-25 05:58:38.674 268 13173.70 428.41 57021.16 88888.00 2011-09-25 05:58:39.674 268 13172.79 428.66 57021.29 88888.00 2011-09-25 05:58:40.674 268 13173.44 428.41 57021.78 88888.00 2011-09-25 05:58:41.674 268 13173.31 428.41 57021.16 88888.00 2011-09-25 05:58:42.674 268 13173.44 428.78 57021.16 88888.00 2011-09-25 05:58:43.674 268 13173.70 428.66 57021.29 88888.00 2011-09-25 05:58:44.674 268 13173.05 429.40 57021.16 88888.00 2011-09-25 05:58:45.674 268 13173.57 427.91 57020.80 88888.00 2011-09-25 05:58:46.674 268 13173.70 428.41 57021.29 88888.00 2011-09-25 05:58:47.674 268 13173.05 429.03 57021.29 88888.00 2011-09-25 05:58:48.674 268 13172.92 429.03 57021.04 88888.00 2011-09-25 05:58:49.674 268 13173.70 428.16 57021.41 88888.00 2011-09-25 05:58:50.674 268 13173.31 428.91 57021.29 88888.00 2011-09-25 05:58:51.674 268 13173.70 428.66 57021.41 88888.00 2011-09-25 05:58:52.674 268 13173.44 428.53 57021.78 88888.00 2011-09-25 05:58:53.674 268 13173.70 428.66 57022.27 88888.00 2011-09-25 05:58:54.674 268 13173.83 428.91 57021.90 88888.00 2011-09-25 05:58:55.674 268 13174.35 429.52 57021.78 88888.00 2011-09-25 05:58:56.674 268 13174.09 428.91 57022.02 88888.00 2011-09-25 05:58:57.674 268 13174.22 428.66 57021.90 88888.00 2011-09-25 05:58:58.674 268 13173.44 428.16 57021.16 88888.00 2011-09-25 05:58:59.674 268 13173.18 429.28 57021.04 88888.00 2011-09-25 05:59:00.674 268 13173.96 428.91 57021.04 88888.00 2011-09-25 05:59:01.674 268 13173.57 429.03 57021.53 88888.00 2011-09-25 05:59:02.674 268 13173.57 429.15 57021.16 88888.00 2011-09-25 05:59:03.674 268 13173.57 428.91 57021.41 88888.00 2011-09-25 05:59:04.674 268 13174.22 429.28 57021.16 88888.00 2011-09-25 05:59:05.674 268 13174.09 429.15 57021.29 88888.00 2011-09-25 05:59:06.674 268 13174.09 428.66 57021.41 88888.00 2011-09-25 05:59:07.674 268 13174.35 429.52 57021.90 88888.00 2011-09-25 05:59:08.674 268 13174.35 428.91 57021.53 88888.00 2011-09-25 05:59:09.674 268 13174.22 428.78 57021.04 88888.00 2011-09-25 05:59:10.674 268 13174.09 429.03 57021.04 88888.00 2011-09-25 05:59:11.674 268 13173.57 429.03 57021.29 88888.00 2011-09-25 05:59:12.674 268 13174.61 429.40 57020.80 88888.00 2011-09-25 05:59:13.674 268 13174.22 429.40 57021.29 88888.00 2011-09-25 05:59:14.674 268 13174.35 429.03 57021.41 88888.00 2011-09-25 05:59:15.674 268 13173.44 429.28 57021.04 88888.00 2011-09-25 05:59:16.674 268 13174.48 429.15 57021.29 88888.00 2011-09-25 05:59:17.674 268 13174.48 428.66 57021.66 88888.00 2011-09-25 05:59:18.674 268 13174.48 429.65 57020.92 88888.00 2011-09-25 05:59:19.674 268 13174.35 428.91 57021.16 88888.00 2011-09-25 05:59:20.674 268 13174.22 430.02 57021.29 88888.00 2011-09-25 05:59:21.674 268 13173.83 429.52 57022.02 88888.00 2011-09-25 05:59:22.674 268 13174.61 429.77 57021.66 88888.00 2011-09-25 05:59:23.674 268 13174.09 429.77 57020.55 88888.00 2011-09-25 05:59:24.674 268 13174.48 429.90 57020.68 88888.00 2011-09-25 05:59:25.674 268 13174.22 429.28 57021.41 88888.00 2011-09-25 05:59:26.674 268 13174.22 429.65 57021.16 88888.00 2011-09-25 05:59:27.674 268 13173.83 430.14 57021.04 88888.00 2011-09-25 05:59:28.674 268 13173.83 429.03 57021.04 88888.00 2011-09-25 05:59:29.674 268 13174.22 430.27 57022.14 88888.00 2011-09-25 05:59:30.674 268 13174.61 429.52 57021.78 88888.00 2011-09-25 05:59:31.674 268 13174.48 430.02 57020.68 88888.00 2011-09-25 05:59:32.674 268 13174.22 429.52 57021.53 88888.00 2011-09-25 05:59:33.674 268 13174.61 429.77 57021.66 88888.00 2011-09-25 05:59:34.674 268 13174.87 429.40 57021.78 88888.00 2011-09-25 05:59:35.674 268 13174.74 429.90 57021.41 88888.00 2011-09-25 05:59:36.674 268 13174.09 429.65 57021.41 88888.00 2011-09-25 05:59:37.674 268 13174.87 430.27 57021.53 88888.00 2011-09-25 05:59:38.674 268 13173.83 430.02 57020.92 88888.00 2011-09-25 05:59:39.674 268 13174.74 430.02 57021.29 88888.00 2011-09-25 05:59:40.674 268 13174.87 429.90 57021.29 88888.00 2011-09-25 05:59:41.674 268 13174.35 430.14 57022.27 88888.00 2011-09-25 05:59:42.674 268 13174.35 429.65 57022.14 88888.00 2011-09-25 05:59:43.674 268 13174.61 430.14 57021.53 88888.00 2011-09-25 05:59:44.674 268 13174.74 429.40 57021.41 88888.00 2011-09-25 05:59:45.674 268 13174.74 430.14 57022.63 88888.00 2011-09-25 05:59:46.674 268 13174.74 430.27 57021.16 88888.00 2011-09-25 05:59:47.674 268 13174.61 430.64 57021.53 88888.00 2011-09-25 05:59:48.674 268 13174.35 430.02 57021.53 88888.00 2011-09-25 05:59:49.674 268 13175.13 430.02 57021.41 88888.00 2011-09-25 05:59:50.674 268 13174.61 430.02 57022.39 88888.00 2011-09-25 05:59:51.674 268 13174.74 429.90 57022.02 88888.00 2011-09-25 05:59:52.674 268 13175.00 430.64 57021.78 88888.00 2011-09-25 05:59:53.674 268 13175.26 430.14 57022.14 88888.00 2011-09-25 05:59:54.674 268 13174.48 430.76 57021.78 88888.00 2011-09-25 05:59:55.674 268 13174.87 429.77 57021.66 88888.00 2011-09-25 06:00:00.674 268 13175.65 429.90 57021.90 88888.00 2011-09-25 06:00:01.674 268 13175.13 429.65 57021.29 88888.00 2011-09-25 06:00:02.674 268 13174.87 429.90 57021.66 88888.00 2011-09-25 06:00:03.674 268 13175.13 429.90 57021.90 88888.00 2011-09-25 06:00:04.674 268 13175.00 430.27 57022.39 88888.00 2011-09-25 06:00:05.674 268 13175.39 430.39 57021.66 88888.00 2011-09-25 06:00:06.674 268 13175.00 429.65 57021.66 88888.00 2011-09-25 06:00:07.674 268 13175.65 430.27 57021.78 88888.00 2011-09-25 06:00:08.674 268 13175.52 430.39 57021.66 88888.00 2011-09-25 06:00:09.674 268 13175.91 429.65 57022.88 88888.00 2011-09-25 06:00:10.674 268 13175.52 430.39 57021.53 88888.00 2011-09-25 06:00:11.674 268 13175.39 430.27 57021.66 88888.00 2011-09-25 06:00:12.674 268 13175.39 429.28 57021.41 88888.00 2011-09-25 06:00:13.674 268 13175.39 430.27 57021.16 88888.00 2011-09-25 06:00:14.674 268 13175.39 429.52 57022.14 88888.00 2011-09-25 06:00:15.674 268 13175.65 430.02 57021.78 88888.00 2011-09-25 06:00:16.674 268 13175.91 429.65 57022.14 88888.00 2011-09-25 06:00:17.674 268 13175.39 429.65 57021.53 88888.00 2011-09-25 06:00:18.674 268 13175.78 429.77 57022.27 88888.00 2011-09-25 06:00:19.674 268 13175.00 430.27 57022.14 88888.00 2011-09-25 06:00:20.674 268 13174.87 429.77 57022.51 88888.00 2011-09-25 06:00:21.674 268 13175.00 429.77 57021.53 88888.00 2011-09-25 06:00:22.674 268 13176.17 429.40 57021.78 88888.00 2011-09-25 06:00:23.674 268 13175.52 429.90 57021.66 88888.00 2011-09-25 06:00:24.674 268 13175.00 429.40 57021.29 88888.00 2011-09-25 06:00:25.674 268 13175.78 429.52 57022.02 88888.00 2011-09-25 06:00:26.674 268 13175.52 429.15 57021.53 88888.00 2011-09-25 06:00:27.674 268 13175.65 429.40 57022.02 88888.00 2011-09-25 06:00:28.674 268 13176.04 428.91 57022.02 88888.00 2011-09-25 06:00:29.674 268 13175.26 429.40 57022.14 88888.00 2011-09-25 06:00:30.674 268 13175.52 429.28 57021.66 88888.00 2011-09-25 06:00:31.674 268 13175.13 428.91 57022.27 88888.00 2011-09-25 06:00:32.674 268 13174.87 429.28 57022.14 88888.00 2011-09-25 06:00:33.674 268 13175.39 429.28 57021.66 88888.00 2011-09-25 06:00:34.674 268 13175.00 429.15 57021.66 88888.00 2011-09-25 06:00:35.674 268 13175.65 429.15 57021.66 88888.00 2011-09-25 06:00:36.674 268 13175.78 428.53 57022.02 88888.00 2011-09-25 06:00:37.674 268 13174.87 428.91 57021.78 88888.00 2011-09-25 06:00:38.674 268 13175.00 428.53 57021.90 88888.00 2011-09-25 06:00:39.674 268 13175.39 429.15 57022.39 88888.00 2011-09-25 06:00:40.674 268 13175.39 428.41 57022.27 88888.00 2011-09-25 06:00:41.674 268 13175.00 429.03 57021.53 88888.00 2011-09-25 06:00:42.674 268 13175.26 429.28 57021.78 88888.00 2011-09-25 06:00:43.674 268 13175.00 428.66 57021.41 88888.00 2011-09-25 06:00:44.674 268 13175.26 428.53 57020.92 88888.00 2011-09-25 06:00:45.674 268 13175.26 428.91 57021.53 88888.00 2011-09-25 06:00:46.674 268 13174.74 429.28 57021.90 88888.00 2011-09-25 06:00:47.674 268 13175.13 428.41 57021.90 88888.00 2011-09-25 06:00:48.674 268 13175.26 428.78 57022.14 88888.00 2011-09-25 06:00:49.674 268 13174.74 428.41 57021.16 88888.00 2011-09-25 06:00:50.674 268 13175.00 428.53 57021.16 88888.00 2011-09-25 06:00:51.674 268 13175.26 428.53 57021.53 88888.00 2011-09-25 06:00:52.674 268 13174.61 428.29 57020.80 88888.00 2011-09-25 06:00:53.674 268 13175.26 428.53 57020.80 88888.00 2011-09-25 06:00:54.674 268 13174.74 429.03 57021.53 88888.00 2011-09-25 06:00:55.674 268 13175.39 427.91 57021.78 88888.00 2011-09-25 06:00:56.674 268 13174.35 428.41 57021.41 88888.00 2011-09-25 06:00:57.674 268 13174.35 427.91 57021.16 88888.00 2011-09-25 06:00:58.674 268 13175.00 428.91 57021.41 88888.00 2011-09-25 06:00:59.674 268 13174.22 428.41 57020.92 88888.00 2011-09-25 06:01:00.674 268 13174.61 428.16 57022.02 88888.00 2011-09-25 06:01:01.674 268 13173.96 428.78 57021.78 88888.00 2011-09-25 06:01:02.674 268 13174.22 428.16 57021.04 88888.00 2011-09-25 06:01:03.674 268 13174.09 428.53 57020.68 88888.00 2011-09-25 06:01:04.674 268 13174.09 428.41 57020.80 88888.00 2011-09-25 06:01:05.674 268 13174.09 428.29 57021.16 88888.00 2011-09-25 06:01:06.674 268 13174.09 428.16 57021.04 88888.00 2011-09-25 06:01:07.674 268 13174.48 428.16 57021.29 88888.00 2011-09-25 06:01:08.674 268 13174.61 427.67 57021.41 88888.00 2011-09-25 06:01:09.674 268 13174.61 427.79 57021.29 88888.00 2011-09-25 06:01:10.674 268 13174.35 427.79 57021.04 88888.00 2011-09-25 06:01:11.674 268 13173.57 427.79 57021.16 88888.00 2011-09-25 06:01:12.674 268 13173.70 427.54 57021.29 88888.00 2011-09-25 06:01:13.674 268 13173.70 427.91 57021.53 88888.00 2011-09-25 06:01:14.674 268 13173.18 427.91 57021.53 88888.00 2011-09-25 06:01:15.674 268 13174.22 427.91 57021.16 88888.00 2011-09-25 06:01:16.674 268 13173.96 427.91 57021.53 88888.00 2011-09-25 06:01:17.674 268 13173.57 428.04 57020.80 88888.00 2011-09-25 06:01:18.674 268 13174.35 428.04 57021.66 88888.00 2011-09-25 06:01:19.674 268 13173.83 427.54 57021.16 88888.00 2011-09-25 06:01:20.674 268 13173.83 428.16 57021.29 88888.00 2011-09-25 06:01:21.674 268 13173.57 428.29 57021.66 88888.00 2011-09-25 06:01:22.674 268 13174.35 427.54 57020.80 88888.00 2011-09-25 06:01:23.674 268 13173.96 427.91 57021.04 88888.00 2011-09-25 06:01:24.674 268 13173.83 428.04 57020.43 88888.00 2011-09-25 06:01:25.674 268 13173.96 428.66 57020.92 88888.00 2011-09-25 06:01:26.674 268 13174.22 428.66 57021.04 88888.00 2011-09-25 06:01:27.674 268 13173.83 427.79 57021.78 88888.00 2011-09-25 06:01:28.674 268 13173.57 427.54 57020.55 88888.00 2011-09-25 06:01:29.674 268 13173.18 427.67 57021.04 88888.00 2011-09-25 06:01:30.674 268 13173.96 427.91 57020.92 88888.00 2011-09-25 06:01:31.674 268 13173.57 428.16 57020.80 88888.00 2011-09-25 06:01:32.674 268 13173.57 428.04 57020.92 88888.00 2011-09-25 06:01:33.674 268 13173.70 427.79 57020.55 88888.00 2011-09-25 06:01:34.674 268 13173.83 428.29 57021.04 88888.00 2011-09-25 06:01:35.674 268 13174.09 427.79 57021.41 88888.00 2011-09-25 06:01:36.674 268 13174.09 428.29 57021.41 88888.00 2011-09-25 06:01:37.674 268 13173.18 427.91 57021.41 88888.00 2011-09-25 06:01:38.674 268 13174.09 428.53 57021.04 88888.00 2011-09-25 06:01:39.674 268 13173.31 427.91 57021.16 88888.00 2011-09-25 06:01:40.674 268 13173.18 428.04 57020.80 88888.00 2011-09-25 06:01:41.674 268 13173.70 427.54 57020.92 88888.00 2011-09-25 06:01:42.674 268 13173.96 428.41 57021.29 88888.00 2011-09-25 06:01:43.674 268 13173.83 427.91 57020.92 88888.00 2011-09-25 06:01:44.674 268 13173.96 428.04 57021.29 88888.00 2011-09-25 06:01:45.674 268 13173.83 427.79 57020.80 88888.00 2011-09-25 06:01:46.674 268 13174.22 428.53 57021.04 88888.00 2011-09-25 06:01:47.674 268 13173.83 428.41 57021.41 88888.00 2011-09-25 06:01:48.674 268 13173.70 428.16 57020.68 88888.00 2011-09-25 06:01:49.674 268 13173.57 427.42 57020.68 88888.00 2011-09-25 06:01:50.674 268 13173.44 428.16 57021.53 88888.00 2011-09-25 06:01:51.674 268 13173.96 427.91 57020.80 88888.00 2011-09-25 06:01:52.674 268 13173.57 427.91 57020.92 88888.00 2011-09-25 06:01:53.674 268 13173.18 428.16 57021.04 88888.00 2011-09-25 06:01:54.674 268 13173.57 428.66 57021.90 88888.00 2011-09-25 06:01:55.674 268 13173.96 428.16 57021.29 88888.00 2011-09-25 06:01:56.674 268 13173.44 428.16 57021.04 88888.00 2011-09-25 06:01:57.674 268 13173.57 428.41 57021.04 88888.00 2011-09-25 06:01:58.674 268 13173.83 429.03 57020.55 88888.00 2011-09-25 06:01:59.674 268 13174.35 428.04 57020.92 88888.00 2011-09-25 06:02:00.674 268 13174.22 428.16 57021.16 88888.00 2011-09-25 06:02:01.674 268 13174.74 428.29 57021.29 88888.00 2011-09-25 06:02:02.674 268 13174.74 428.29 57021.29 88888.00 2011-09-25 06:02:03.674 268 13173.96 427.79 57021.29 88888.00 2011-09-25 06:02:04.674 268 13173.44 428.91 57021.04 88888.00 2011-09-25 06:02:05.674 268 13173.96 429.52 57020.68 88888.00 2011-09-25 06:02:06.674 268 13174.35 428.41 57020.68 88888.00 2011-09-25 06:02:07.674 268 13173.83 428.04 57021.04 88888.00 2011-09-25 06:02:08.674 268 13174.61 428.16 57020.68 88888.00 2011-09-25 06:02:09.674 268 13174.22 428.41 57020.80 88888.00 2011-09-25 06:02:10.674 268 13173.83 428.66 57021.90 88888.00 2011-09-25 06:02:11.674 268 13173.96 428.53 57021.41 88888.00 2011-09-25 06:02:12.674 268 13174.87 428.41 57021.78 88888.00 2011-09-25 06:02:13.674 268 13174.09 428.29 57021.16 88888.00 2011-09-25 06:02:14.674 268 13174.48 428.53 57021.29 88888.00 2011-09-25 06:02:15.674 268 13174.74 429.03 57021.16 88888.00 2011-09-25 06:02:16.674 268 13174.09 428.78 57020.92 88888.00 2011-09-25 06:02:17.674 268 13175.00 429.03 57021.16 88888.00 2011-09-25 06:02:18.674 268 13174.61 428.78 57021.04 88888.00 2011-09-25 06:02:19.674 268 13173.83 428.78 57021.41 88888.00 2011-09-25 06:02:20.674 268 13174.35 428.78 57020.68 88888.00 2011-09-25 06:02:21.674 268 13173.83 428.91 57021.41 88888.00 2011-09-25 06:02:22.674 268 13173.44 428.66 57020.68 88888.00 2011-09-25 06:02:23.674 268 13174.35 429.03 57021.29 88888.00 2011-09-25 06:02:24.674 268 13174.35 429.40 57021.16 88888.00 2011-09-25 06:02:25.674 268 13173.83 428.78 57020.55 88888.00 2011-09-25 06:02:26.674 268 13174.35 429.28 57020.92 88888.00 2011-09-25 06:02:27.674 268 13173.70 428.78 57021.29 88888.00 2011-09-25 06:02:28.674 268 13173.70 428.53 57021.04 88888.00 2011-09-25 06:02:29.674 268 13173.96 429.28 57021.66 88888.00 2011-09-25 06:02:30.674 268 13174.09 428.78 57021.29 88888.00 2011-09-25 06:02:31.674 268 13174.87 429.40 57021.16 88888.00 2011-09-25 06:02:32.674 268 13174.48 429.15 57021.66 88888.00 2011-09-25 06:02:33.674 268 13175.13 429.03 57021.04 88888.00 2011-09-25 06:02:34.674 268 13174.22 428.91 57021.16 88888.00 2011-09-25 06:02:35.674 268 13174.35 428.78 57021.41 88888.00 2011-09-25 06:02:36.674 268 13174.74 429.28 57021.78 88888.00 2011-09-25 06:02:37.674 268 13174.48 429.28 57021.53 88888.00 2011-09-25 06:02:38.674 268 13174.74 429.40 57020.92 88888.00 2011-09-25 06:02:39.674 268 13174.87 429.03 57020.80 88888.00 2011-09-25 06:02:40.674 268 13174.35 429.77 57020.80 88888.00 2011-09-25 06:02:41.674 268 13174.74 428.78 57021.16 88888.00 2011-09-25 06:02:42.674 268 13174.61 429.15 57021.04 88888.00 2011-09-25 06:02:43.674 268 13175.65 428.66 57021.04 88888.00 2011-09-25 06:02:44.674 268 13174.61 429.40 57020.68 88888.00 2011-09-25 06:02:45.674 268 13174.22 429.77 57020.68 88888.00 2011-09-25 06:02:46.674 268 13175.13 429.15 57020.80 88888.00 2011-09-25 06:02:47.674 268 13175.26 429.52 57021.41 88888.00 2011-09-25 06:02:48.674 268 13175.52 429.65 57020.68 88888.00 2011-09-25 06:02:49.674 268 13175.13 428.66 57020.55 88888.00 2011-09-25 06:02:50.674 268 13174.61 429.40 57021.04 88888.00 2011-09-25 06:02:51.674 268 13174.74 429.28 57021.29 88888.00 2011-09-25 06:02:52.674 268 13174.35 429.15 57021.04 88888.00 2011-09-25 06:02:53.674 268 13174.48 429.03 57020.19 88888.00 2011-09-25 06:02:54.674 268 13175.65 429.65 57020.80 88888.00 2011-09-25 06:02:55.674 268 13174.87 429.15 57020.92 88888.00 2011-09-25 06:02:56.674 268 13174.87 428.16 57021.16 88888.00 2011-09-25 06:02:57.674 268 13174.74 428.91 57021.53 88888.00 2011-09-25 06:02:58.674 268 13175.13 428.91 57020.68 88888.00 2011-09-25 06:02:59.674 268 13174.74 429.03 57021.29 88888.00 2011-09-25 06:03:00.674 268 13175.39 428.91 57020.92 88888.00 2011-09-25 06:03:01.674 268 13175.26 428.78 57021.29 88888.00 2011-09-25 06:03:02.674 268 13174.87 429.03 57021.16 88888.00 2011-09-25 06:03:03.674 268 13175.00 428.66 57020.92 88888.00 2011-09-25 06:03:04.674 268 13175.26 429.03 57020.92 88888.00 2011-09-25 06:03:05.674 268 13175.65 429.28 57021.29 88888.00 2011-09-25 06:03:06.674 268 13175.52 429.03 57020.80 88888.00 2011-09-25 06:03:07.674 268 13174.61 429.28 57020.80 88888.00 2011-09-25 06:03:08.674 268 13174.74 428.53 57021.29 88888.00 2011-09-25 06:03:09.674 268 13174.61 429.03 57021.04 88888.00 2011-09-25 06:03:10.674 268 13175.39 428.66 57022.02 88888.00 2011-09-25 06:03:11.674 268 13175.13 429.03 57021.29 88888.00 2011-09-25 06:03:12.674 268 13174.61 429.03 57021.53 88888.00 2011-09-25 06:03:13.674 268 13175.39 428.04 57021.16 88888.00 2011-09-25 06:03:14.674 268 13175.39 428.78 57021.29 88888.00 2011-09-25 06:03:15.674 268 13174.87 428.78 57021.66 88888.00 2011-09-25 06:03:16.674 268 13175.13 428.66 57021.41 88888.00 2011-09-25 06:03:17.674 268 13175.39 428.04 57020.92 88888.00 2011-09-25 06:03:18.674 268 13174.87 428.91 57021.41 88888.00 2011-09-25 06:03:19.674 268 13174.87 428.16 57020.92 88888.00 2011-09-25 06:03:20.674 268 13175.39 428.16 57021.29 88888.00 2011-09-25 06:03:21.674 268 13175.00 429.03 57021.29 88888.00 2011-09-25 06:03:22.674 268 13174.74 428.41 57021.29 88888.00 2011-09-25 06:03:23.674 268 13174.48 427.54 57021.53 88888.00 2011-09-25 06:03:24.674 268 13175.26 428.53 57021.66 88888.00 2011-09-25 06:03:25.674 268 13175.26 428.78 57020.80 88888.00 2011-09-25 06:03:26.674 268 13175.39 427.67 57021.53 88888.00 2011-09-25 06:03:27.674 268 13174.74 427.91 57021.53 88888.00 2011-09-25 06:03:28.674 268 13174.87 427.91 57022.27 88888.00 2011-09-25 06:03:29.674 268 13174.74 428.78 57021.66 88888.00 2011-09-25 06:03:30.674 268 13175.52 427.79 57020.92 88888.00 2011-09-25 06:03:31.674 268 13174.61 428.16 57021.41 88888.00 2011-09-25 06:03:32.674 268 13175.39 427.91 57020.80 88888.00 2011-09-25 06:03:33.674 268 13174.74 428.04 57020.68 88888.00 2011-09-25 06:03:34.674 268 13175.26 428.29 57020.80 88888.00 2011-09-25 06:03:35.674 268 13175.00 428.29 57020.80 88888.00 2011-09-25 06:03:36.674 268 13175.52 427.79 57020.92 88888.00 2011-09-25 06:03:37.674 268 13175.13 427.54 57021.16 88888.00 2011-09-25 06:03:38.674 268 13175.00 427.67 57021.04 88888.00 2011-09-25 06:03:39.674 268 13175.39 427.54 57020.68 88888.00 2011-09-25 06:03:40.674 268 13175.13 427.17 57021.41 88888.00 2011-09-25 06:03:41.674 268 13175.39 427.67 57020.92 88888.00 2011-09-25 06:03:42.674 268 13174.61 427.67 57020.55 88888.00 2011-09-25 06:03:43.674 268 13175.00 427.17 57021.29 88888.00 2011-09-25 06:03:44.674 268 13174.74 427.17 57020.92 88888.00 2011-09-25 06:03:45.674 268 13175.91 427.42 57021.41 88888.00 2011-09-25 06:03:46.674 268 13175.13 427.05 57021.04 88888.00 2011-09-25 06:03:47.674 268 13175.00 427.79 57020.80 88888.00 2011-09-25 06:03:48.674 268 13174.74 427.79 57021.04 88888.00 2011-09-25 06:03:49.674 268 13174.87 427.42 57022.02 88888.00 2011-09-25 06:03:50.674 268 13174.74 427.30 57021.66 88888.00 2011-09-25 06:03:51.674 268 13174.87 427.42 57021.29 88888.00 2011-09-25 06:03:52.674 268 13175.00 426.68 57020.80 88888.00 2011-09-25 06:03:53.674 268 13174.61 427.54 57020.68 88888.00 2011-09-25 06:03:54.674 268 13174.48 427.05 57021.16 88888.00 2011-09-25 06:03:55.674 268 13175.26 427.42 57020.92 88888.00 2011-09-25 06:03:56.674 268 13175.00 427.30 57020.80 88888.00 2011-09-25 06:03:57.674 268 13175.13 426.80 57021.29 88888.00 2011-09-25 06:03:58.674 268 13174.61 426.92 57020.92 88888.00 2011-09-25 06:03:59.674 268 13174.87 427.30 57021.04 88888.00 2011-09-25 06:04:00.674 268 13174.74 426.43 57020.80 88888.00 2011-09-25 06:04:01.674 268 13175.00 427.30 57021.41 88888.00 2011-09-25 06:04:02.674 268 13175.00 426.92 57021.16 88888.00 2011-09-25 06:04:03.674 268 13174.87 427.17 57021.04 88888.00 2011-09-25 06:04:04.674 268 13174.87 426.55 57021.04 88888.00 2011-09-25 06:04:05.674 268 13175.26 426.55 57021.53 88888.00 2011-09-25 06:04:06.674 268 13175.13 426.68 57020.43 88888.00 2011-09-25 06:04:07.674 268 13175.00 427.05 57021.29 88888.00 2011-09-25 06:04:08.674 268 13175.26 426.43 57021.41 88888.00 2011-09-25 06:04:09.674 268 13174.09 426.43 57021.53 88888.00 2011-09-25 06:04:10.674 268 13175.13 426.43 57021.41 88888.00 2011-09-25 06:04:11.674 268 13174.48 426.43 57021.04 88888.00 2011-09-25 06:04:12.674 268 13174.87 427.05 57021.16 88888.00 2011-09-25 06:04:13.674 268 13175.00 426.18 57020.68 88888.00 2011-09-25 06:04:14.674 268 13175.00 426.92 57021.90 88888.00 2011-09-25 06:04:15.674 268 13175.00 427.05 57021.04 88888.00 2011-09-25 06:04:16.674 268 13174.74 426.43 57021.16 88888.00 2011-09-25 06:04:17.674 268 13174.22 426.30 57021.16 88888.00 2011-09-25 06:04:18.674 268 13175.13 425.81 57020.92 88888.00 2011-09-25 06:04:19.674 268 13175.00 426.43 57021.04 88888.00 2011-09-25 06:04:20.674 268 13175.13 426.18 57021.04 88888.00 2011-09-25 06:04:21.674 268 13174.74 426.30 57020.92 88888.00 2011-09-25 06:04:22.674 268 13174.09 426.55 57021.41 88888.00 2011-09-25 06:04:23.674 268 13175.13 426.30 57020.80 88888.00 2011-09-25 06:04:24.674 268 13175.13 426.06 57021.04 88888.00 2011-09-25 06:04:25.674 268 13174.48 425.81 57020.92 88888.00 2011-09-25 06:04:26.674 268 13175.13 426.92 57020.80 88888.00 2011-09-25 06:04:27.674 268 13175.39 426.18 57020.43 88888.00 2011-09-25 06:04:28.674 268 13174.09 426.55 57021.66 88888.00 2011-09-25 06:04:29.674 268 13174.48 426.55 57020.92 88888.00 2011-09-25 06:04:30.674 268 13174.48 427.17 57022.27 88888.00 2011-09-25 06:04:31.674 268 13174.61 426.55 57021.04 88888.00 2011-09-25 06:04:32.674 268 13175.26 426.43 57021.78 88888.00 2011-09-25 06:04:33.674 268 13174.22 426.30 57021.66 88888.00 2011-09-25 06:04:34.674 268 13175.00 426.92 57021.66 88888.00 2011-09-25 06:04:35.674 268 13174.48 426.92 57021.16 88888.00 2011-09-25 06:04:36.674 268 13174.22 426.80 57021.16 88888.00 2011-09-25 06:04:37.674 268 13174.35 425.81 57021.16 88888.00 2011-09-25 06:04:38.674 268 13173.70 426.68 57020.55 88888.00 2011-09-25 06:04:39.674 268 13174.74 425.93 57021.16 88888.00 2011-09-25 06:04:40.674 268 13175.13 425.93 57021.78 88888.00 2011-09-25 06:04:41.674 268 13173.96 427.05 57020.92 88888.00 2011-09-25 06:04:42.674 268 13174.87 426.55 57021.41 88888.00 2011-09-25 06:04:43.674 268 13174.35 426.43 57021.04 88888.00 2011-09-25 06:04:44.674 268 13174.22 425.93 57021.16 88888.00 2011-09-25 06:04:45.674 268 13174.48 426.43 57021.90 88888.00 2011-09-25 06:04:46.674 268 13174.74 426.80 57020.68 88888.00 2011-09-25 06:04:47.674 268 13175.00 427.42 57021.29 88888.00 2011-09-25 06:04:48.674 268 13174.35 427.17 57020.80 88888.00 2011-09-25 06:04:49.674 268 13174.61 426.68 57021.66 88888.00 2011-09-25 06:04:50.674 268 13174.35 426.68 57021.66 88888.00 2011-09-25 06:04:51.674 268 13174.61 426.06 57020.92 88888.00 2011-09-25 06:04:52.674 268 13173.96 426.43 57021.29 88888.00 2011-09-25 06:04:53.674 268 13175.00 426.30 57020.92 88888.00 2011-09-25 06:04:54.674 268 13174.74 426.30 57020.92 88888.00 2011-09-25 06:04:55.674 268 13175.13 426.68 57021.04 88888.00 2011-09-25 06:04:56.674 268 13174.74 426.68 57021.04 88888.00 2011-09-25 06:04:57.674 268 13174.61 426.18 57021.04 88888.00 2011-09-25 06:04:58.674 268 13174.61 426.55 57021.29 88888.00 2011-09-25 06:04:59.674 268 13174.48 426.43 57021.04 88888.00 2011-09-25 06:05:00.674 268 13174.09 425.93 57020.68 88888.00 2011-09-25 06:05:01.674 268 13174.48 426.30 57021.16 88888.00 2011-09-25 06:05:02.674 268 13174.61 426.92 57020.43 88888.00 2011-09-25 06:05:03.674 268 13175.13 426.18 57021.53 88888.00 2011-09-25 06:05:04.674 268 13175.00 426.18 57021.53 88888.00 2011-09-25 06:05:05.674 268 13173.83 426.92 57021.29 88888.00 2011-09-25 06:05:06.674 268 13174.74 426.68 57021.29 88888.00 2011-09-25 06:05:07.674 268 13174.74 425.81 57021.29 88888.00 2011-09-25 06:05:08.674 268 13174.61 426.68 57021.41 88888.00 2011-09-25 06:05:09.674 268 13174.09 426.80 57020.80 88888.00 2011-09-25 06:05:10.674 268 13174.48 426.55 57020.92 88888.00 2011-09-25 06:05:11.674 268 13174.35 426.43 57021.16 88888.00 2011-09-25 06:05:12.674 268 13174.48 426.55 57020.43 88888.00 2011-09-25 06:05:13.674 268 13174.09 426.68 57021.16 88888.00 2011-09-25 06:05:14.674 268 13174.09 425.81 57021.29 88888.00 2011-09-25 06:05:15.674 268 13175.26 426.92 57021.29 88888.00 2011-09-25 06:05:16.674 268 13174.09 426.80 57021.16 88888.00 2011-09-25 06:05:17.674 268 13175.13 426.18 57021.04 88888.00 2011-09-25 06:05:18.674 268 13173.96 426.68 57020.43 88888.00 2011-09-25 06:05:19.674 268 13174.35 426.68 57021.53 88888.00 2011-09-25 06:05:20.674 268 13174.74 426.18 57021.29 88888.00 2011-09-25 06:05:21.674 268 13174.48 426.18 57021.29 88888.00 2011-09-25 06:05:22.674 268 13174.09 426.92 57020.92 88888.00 2011-09-25 06:05:23.674 268 13174.48 425.93 57020.80 88888.00 2011-09-25 06:05:24.674 268 13175.00 426.06 57021.04 88888.00 2011-09-25 06:05:25.674 268 13175.13 426.18 57020.43 88888.00 2011-09-25 06:05:26.674 268 13174.61 426.92 57021.41 88888.00 2011-09-25 06:05:27.674 268 13174.74 426.55 57020.92 88888.00 2011-09-25 06:05:28.674 268 13175.00 426.43 57021.41 88888.00 2011-09-25 06:05:29.674 268 13174.74 426.43 57022.14 88888.00 2011-09-25 06:05:30.674 268 13175.39 426.18 57021.53 88888.00 2011-09-25 06:05:31.674 268 13174.48 426.92 57021.04 88888.00 2011-09-25 06:05:32.674 268 13174.48 426.06 57021.29 88888.00 2011-09-25 06:05:33.674 268 13174.61 427.30 57020.92 88888.00 2011-09-25 06:05:34.674 268 13173.70 426.18 57021.66 88888.00 2011-09-25 06:05:35.674 268 13174.48 426.68 57021.04 88888.00 2011-09-25 06:05:36.674 268 13174.87 426.43 57020.68 88888.00 2011-09-25 06:05:37.674 268 13174.09 426.92 57021.04 88888.00 2011-09-25 06:05:38.674 268 13174.61 426.18 57021.16 88888.00 2011-09-25 06:05:39.674 268 13174.74 426.80 57020.80 88888.00 2011-09-25 06:05:40.674 268 13174.61 426.30 57020.68 88888.00 2011-09-25 06:05:41.674 268 13174.35 426.30 57020.68 88888.00 2011-09-25 06:05:42.674 268 13174.87 426.43 57021.16 88888.00 2011-09-25 06:05:43.674 268 13175.13 426.68 57021.53 88888.00 2011-09-25 06:05:44.674 268 13175.13 425.93 57020.68 88888.00 2011-09-25 06:05:45.674 268 13174.61 426.30 57021.53 88888.00 2011-09-25 06:05:46.674 268 13174.48 426.68 57020.43 88888.00 2011-09-25 06:05:47.674 268 13174.87 426.55 57019.94 88888.00 2011-09-25 06:05:48.674 268 13174.74 426.55 57021.29 88888.00 2011-09-25 06:05:49.674 268 13174.74 425.69 57020.68 88888.00 2011-09-25 06:05:50.674 268 13174.48 426.43 57020.92 88888.00 2011-09-25 06:05:51.674 268 13175.00 426.43 57020.43 88888.00 2011-09-25 06:05:52.674 268 13174.87 426.55 57021.78 88888.00 2011-09-25 06:05:53.674 268 13174.87 426.68 57022.14 88888.00 2011-09-25 06:05:54.674 268 13174.74 426.30 57021.78 88888.00 2011-09-25 06:05:55.674 268 13175.39 426.55 57020.43 88888.00 2011-09-25 06:05:56.674 268 13173.96 426.43 57021.53 88888.00 2011-09-25 06:05:57.674 268 13175.13 426.55 57021.41 88888.00 2011-09-25 06:05:58.674 268 13174.74 426.92 57021.66 88888.00 2011-09-25 06:05:59.674 268 13174.09 426.30 57021.04 88888.00 2011-09-25 06:06:00.674 268 13174.22 426.06 57021.41 88888.00 2011-09-25 06:06:01.674 268 13174.09 425.44 57021.29 88888.00 2011-09-25 06:06:02.674 268 13175.00 426.30 57021.29 88888.00 2011-09-25 06:06:03.674 268 13174.61 426.18 57021.41 88888.00 2011-09-25 06:06:04.674 268 13174.35 426.43 57021.16 88888.00 2011-09-25 06:06:05.674 268 13175.00 426.55 57021.41 88888.00 2011-09-25 06:06:06.674 268 13174.22 426.55 57021.41 88888.00 2011-09-25 06:06:07.674 268 13174.74 426.06 57020.92 88888.00 2011-09-25 06:06:08.674 268 13175.13 427.17 57021.41 88888.00 2011-09-25 06:06:09.674 268 13174.74 426.43 57021.66 88888.00 2011-09-25 06:06:10.674 268 13174.61 426.55 57020.92 88888.00 2011-09-25 06:06:11.674 268 13174.35 426.06 57020.80 88888.00 2011-09-25 06:06:12.674 268 13175.13 426.55 57020.80 88888.00 2011-09-25 06:06:13.674 268 13174.87 426.06 57021.04 88888.00 2011-09-25 06:06:14.674 268 13174.87 426.06 57020.80 88888.00 2011-09-25 06:06:15.674 268 13175.00 426.55 57020.55 88888.00 2011-09-25 06:06:16.674 268 13174.22 426.06 57020.92 88888.00 2011-09-25 06:06:17.674 268 13175.00 426.55 57021.04 88888.00 2011-09-25 06:06:18.674 268 13174.48 425.93 57021.04 88888.00 2011-09-25 06:06:19.674 268 13173.96 426.92 57020.43 88888.00 2011-09-25 06:06:20.674 268 13174.61 425.93 57020.92 88888.00 2011-09-25 06:06:21.674 268 13174.87 426.92 57020.92 88888.00 2011-09-25 06:06:22.674 268 13174.35 426.06 57021.16 88888.00 2011-09-25 06:06:23.674 268 13175.00 425.69 57020.68 88888.00 2011-09-25 06:06:24.674 268 13174.48 426.43 57020.92 88888.00 2011-09-25 06:06:25.674 268 13174.09 426.18 57020.43 88888.00 2011-09-25 06:06:26.674 268 13174.48 425.81 57021.04 88888.00 2011-09-25 06:06:27.674 268 13174.61 426.43 57020.92 88888.00 2011-09-25 06:06:28.674 268 13174.87 426.43 57020.92 88888.00 2011-09-25 06:06:29.674 268 13174.35 426.18 57021.04 88888.00 2011-09-25 06:06:30.674 268 13174.61 426.43 57021.78 88888.00 2011-09-25 06:06:31.674 268 13174.09 425.93 57021.16 88888.00 2011-09-25 06:06:32.674 268 13173.96 426.55 57020.92 88888.00 2011-09-25 06:06:33.674 268 13174.61 426.55 57021.29 88888.00 2011-09-25 06:06:34.674 268 13174.74 425.56 57020.43 88888.00 2011-09-25 06:06:35.674 268 13174.48 425.56 57021.16 88888.00 2011-09-25 06:06:36.674 268 13174.74 425.81 57020.80 88888.00 2011-09-25 06:06:37.674 268 13174.74 425.93 57021.04 88888.00 2011-09-25 06:06:38.674 268 13175.26 425.93 57020.68 88888.00 2011-09-25 06:06:39.674 268 13174.61 425.56 57021.41 88888.00 2011-09-25 06:06:40.674 268 13174.87 425.93 57021.29 88888.00 2011-09-25 06:06:41.674 268 13174.22 425.44 57021.04 88888.00 2011-09-25 06:06:42.674 268 13174.87 425.56 57020.92 88888.00 2011-09-25 06:06:43.674 268 13174.48 425.81 57021.66 88888.00 2011-09-25 06:06:44.674 268 13174.35 425.56 57021.53 88888.00 2011-09-25 06:06:45.674 268 13174.74 426.30 57021.04 88888.00 2011-09-25 06:06:46.674 268 13174.22 425.81 57021.16 88888.00 2011-09-25 06:06:47.674 268 13175.00 425.81 57020.43 88888.00 2011-09-25 06:06:48.674 268 13174.87 425.93 57021.04 88888.00 2011-09-25 06:06:49.674 268 13174.48 425.93 57021.16 88888.00 2011-09-25 06:06:50.674 268 13174.22 425.31 57021.90 88888.00 2011-09-25 06:06:51.674 268 13174.48 425.69 57020.68 88888.00 2011-09-25 06:06:52.674 268 13174.87 425.19 57021.41 88888.00 2011-09-25 06:06:53.674 268 13174.61 425.56 57021.16 88888.00 2011-09-25 06:06:54.674 268 13173.96 425.19 57021.53 88888.00 2011-09-25 06:06:55.674 268 13174.09 425.56 57021.16 88888.00 2011-09-25 06:06:56.674 268 13174.35 425.93 57020.92 88888.00 2011-09-25 06:06:57.674 268 13174.48 425.93 57020.55 88888.00 2011-09-25 06:06:58.674 268 13174.09 425.44 57020.92 88888.00 2011-09-25 06:06:59.674 268 13174.87 425.31 57021.16 88888.00 2011-09-25 06:07:00.674 268 13175.00 425.56 57020.19 88888.00 2011-09-25 06:07:01.674 268 13175.26 425.69 57021.41 88888.00 2011-09-25 06:07:02.674 268 13175.13 425.44 57020.43 88888.00 2011-09-25 06:07:03.674 268 13173.96 425.44 57020.92 88888.00 2011-09-25 06:07:04.674 268 13174.48 425.31 57021.16 88888.00 2011-09-25 06:07:05.674 268 13174.48 424.32 57021.41 88888.00 2011-09-25 06:07:06.674 268 13174.35 425.44 57020.19 88888.00 2011-09-25 06:07:07.674 268 13174.74 426.18 57020.80 88888.00 2011-09-25 06:07:08.674 268 13174.74 425.31 57020.92 88888.00 2011-09-25 06:07:09.674 268 13174.35 425.56 57020.92 88888.00 2011-09-25 06:07:10.674 268 13174.35 425.69 57020.92 88888.00 2011-09-25 06:07:11.674 268 13173.96 425.31 57021.04 88888.00 2011-09-25 06:07:12.674 268 13174.22 425.31 57020.80 88888.00 2011-09-25 06:07:13.674 268 13174.48 425.69 57021.41 88888.00 2011-09-25 06:07:14.674 268 13174.22 425.31 57021.29 88888.00 2011-09-25 06:07:15.674 268 13174.61 425.31 57021.66 88888.00 2011-09-25 06:07:16.674 268 13174.61 424.82 57021.04 88888.00 2011-09-25 06:07:17.674 268 13173.96 425.19 57021.04 88888.00 2011-09-25 06:07:18.674 268 13174.61 424.69 57021.29 88888.00 2011-09-25 06:07:19.674 268 13174.61 426.06 57021.16 88888.00 2011-09-25 06:07:20.674 268 13174.35 424.69 57021.16 88888.00 2011-09-25 06:07:21.674 268 13173.96 424.94 57021.29 88888.00 2011-09-25 06:07:22.674 268 13174.87 425.31 57021.16 88888.00 2011-09-25 06:07:23.673 268 13174.35 425.56 57020.68 88888.00 2011-09-25 06:07:24.673 268 13174.74 425.31 57020.80 88888.00 2011-09-25 06:07:25.673 268 13174.61 425.19 57021.16 88888.00 2011-09-25 06:07:26.673 268 13174.61 425.31 57020.92 88888.00 2011-09-25 06:07:27.673 268 13175.00 424.69 57020.80 88888.00 2011-09-25 06:07:28.673 268 13174.35 425.19 57020.68 88888.00 2011-09-25 06:07:29.673 268 13175.13 425.56 57021.04 88888.00 2011-09-25 06:07:30.673 268 13174.61 425.19 57020.80 88888.00 2011-09-25 06:07:31.673 268 13174.61 425.44 57020.92 88888.00 2011-09-25 06:07:32.673 268 13174.35 425.56 57021.41 88888.00 2011-09-25 06:07:33.673 268 13175.26 424.94 57021.29 88888.00 2011-09-25 06:07:34.673 268 13174.61 425.44 57020.92 88888.00 2011-09-25 06:07:35.673 268 13174.74 425.44 57020.80 88888.00 2011-09-25 06:07:36.673 268 13175.00 424.69 57020.55 88888.00 2011-09-25 06:07:37.673 268 13174.61 425.31 57021.04 88888.00 2011-09-25 06:07:38.673 268 13175.13 425.81 57021.04 88888.00 2011-09-25 06:07:39.673 268 13174.87 425.44 57021.04 88888.00 2011-09-25 06:07:40.673 268 13174.48 425.56 57020.92 88888.00 2011-09-25 06:07:41.673 268 13174.48 424.82 57021.53 88888.00 2011-09-25 06:07:42.673 268 13174.48 424.82 57020.68 88888.00 2011-09-25 06:07:43.673 268 13174.09 425.56 57021.04 88888.00 2011-09-25 06:07:44.673 268 13174.48 425.31 57021.53 88888.00 2011-09-25 06:07:45.673 268 13174.61 424.82 57021.16 88888.00 2011-09-25 06:07:46.673 268 13174.87 424.94 57020.92 88888.00 2011-09-25 06:07:47.673 268 13173.44 424.69 57021.53 88888.00 2011-09-25 06:07:48.673 268 13174.22 425.19 57021.16 88888.00 2011-09-25 06:07:49.673 268 13174.48 425.81 57020.92 88888.00 2011-09-25 06:07:50.673 268 13173.96 425.44 57021.16 88888.00 2011-09-25 06:07:51.673 268 13174.74 425.44 57021.16 88888.00 2011-09-25 06:07:52.673 268 13174.48 425.56 57021.53 88888.00 2011-09-25 06:07:53.673 268 13174.35 424.82 57020.80 88888.00 2011-09-25 06:07:54.673 268 13174.61 425.31 57021.66 88888.00 2011-09-25 06:07:55.673 268 13174.74 424.94 57020.92 88888.00 2011-09-25 06:07:56.673 268 13174.35 425.81 57020.92 88888.00 2011-09-25 06:07:57.673 268 13174.87 425.31 57021.29 88888.00 2011-09-25 06:07:58.673 268 13173.83 425.44 57021.04 88888.00 2011-09-25 06:07:59.673 268 13174.74 425.69 57021.29 88888.00 2011-09-25 06:08:00.673 268 13175.00 424.94 57021.16 88888.00 2011-09-25 06:08:01.673 268 13174.09 425.19 57021.53 88888.00 2011-09-25 06:08:02.673 268 13174.74 425.31 57020.80 88888.00 2011-09-25 06:08:03.673 268 13174.35 425.19 57021.16 88888.00 2011-09-25 06:08:04.673 268 13174.35 425.44 57021.16 88888.00 2011-09-25 06:08:05.673 268 13174.74 425.56 57020.92 88888.00 2011-09-25 06:08:06.673 268 13175.00 425.81 57021.78 88888.00 2011-09-25 06:08:07.673 268 13174.48 425.31 57021.29 88888.00 2011-09-25 06:08:08.673 268 13174.35 425.19 57021.04 88888.00 2011-09-25 06:08:09.673 268 13174.48 425.31 57020.92 88888.00 2011-09-25 06:08:10.673 268 13174.87 425.31 57021.53 88888.00 2011-09-25 06:08:11.673 268 13174.35 425.56 57021.53 88888.00 2011-09-25 06:08:12.673 268 13174.61 425.44 57020.92 88888.00 2011-09-25 06:08:13.673 268 13174.22 425.69 57021.41 88888.00 2011-09-25 06:08:14.673 268 13174.48 425.31 57021.66 88888.00 2011-09-25 06:08:15.673 268 13174.48 424.94 57021.90 88888.00 2011-09-25 06:08:16.673 268 13174.61 425.07 57021.78 88888.00 2011-09-25 06:08:17.673 268 13174.48 425.19 57021.29 88888.00 2011-09-25 06:08:18.673 268 13175.13 425.44 57021.16 88888.00 2011-09-25 06:08:19.673 268 13174.22 425.56 57021.16 88888.00 2011-09-25 06:08:20.673 268 13175.26 425.81 57021.78 88888.00 2011-09-25 06:08:21.673 268 13174.87 425.19 57021.78 88888.00 2011-09-25 06:08:22.673 268 13175.13 425.81 57021.29 88888.00 2011-09-25 06:08:23.673 268 13174.48 425.44 57021.29 88888.00 2011-09-25 06:08:24.673 268 13174.74 425.19 57020.92 88888.00 2011-09-25 06:08:25.673 268 13175.00 425.07 57021.29 88888.00 2011-09-25 06:08:26.673 268 13174.61 425.07 57020.68 88888.00 2011-09-25 06:08:27.673 268 13174.74 424.57 57020.68 88888.00 2011-09-25 06:08:28.673 268 13173.57 424.94 57021.78 88888.00 2011-09-25 06:08:29.673 268 13174.61 424.69 57022.02 88888.00 2011-09-25 06:08:30.673 268 13174.09 425.31 57021.29 88888.00 2011-09-25 06:08:31.673 268 13174.87 424.94 57021.04 88888.00 2011-09-25 06:08:32.673 268 13174.87 425.07 57020.68 88888.00 2011-09-25 06:08:33.673 268 13175.13 424.69 57021.29 88888.00 2011-09-25 06:08:34.673 268 13175.13 425.56 57021.66 88888.00 2011-09-25 06:08:35.673 268 13174.61 425.56 57021.53 88888.00 2011-09-25 06:08:36.673 268 13174.74 425.19 57021.29 88888.00 2011-09-25 06:08:37.673 268 13174.22 425.07 57021.53 88888.00 2011-09-25 06:08:38.673 268 13175.00 425.19 57020.92 88888.00 2011-09-25 06:08:39.673 268 13175.26 425.19 57021.16 88888.00 2011-09-25 06:08:40.673 268 13175.00 425.19 57020.68 88888.00 2011-09-25 06:08:41.673 268 13175.13 425.44 57021.04 88888.00 2011-09-25 06:08:42.673 268 13175.26 424.94 57020.43 88888.00 2011-09-25 06:08:43.673 268 13175.00 425.19 57022.14 88888.00 2011-09-25 06:08:44.673 268 13174.35 424.82 57022.39 88888.00 2011-09-25 06:08:45.673 268 13174.48 424.69 57021.41 88888.00 2011-09-25 06:08:46.673 268 13174.48 424.94 57021.78 88888.00 2011-09-25 06:08:47.673 268 13174.09 424.94 57021.78 88888.00 2011-09-25 06:08:48.673 268 13174.09 425.31 57020.80 88888.00 2011-09-25 06:08:49.673 268 13174.22 425.31 57022.02 88888.00 2011-09-25 06:08:50.673 268 13175.26 425.07 57021.53 88888.00 2011-09-25 06:08:51.673 268 13175.13 425.07 57021.29 88888.00 2011-09-25 06:08:52.673 268 13174.74 425.19 57020.68 88888.00 2011-09-25 06:08:53.673 268 13175.13 425.19 57021.04 88888.00 2011-09-25 06:08:54.673 268 13174.74 425.44 57020.80 88888.00 2011-09-25 06:08:55.673 268 13174.61 425.44 57021.04 88888.00 2011-09-25 06:08:56.673 268 13175.00 425.56 57021.66 88888.00 2011-09-25 06:08:57.673 268 13174.74 425.19 57021.04 88888.00 2011-09-25 06:08:58.673 268 13175.00 424.82 57021.41 88888.00 2011-09-25 06:08:59.673 268 13174.48 424.94 57021.66 88888.00 2011-09-25 06:09:00.673 268 13174.48 424.57 57021.66 88888.00 2011-09-25 06:09:01.673 268 13175.00 425.31 57020.55 88888.00 2011-09-25 06:09:02.673 268 13174.48 425.31 57021.41 88888.00 2011-09-25 06:09:03.673 268 13174.48 425.44 57021.90 88888.00 2011-09-25 06:09:04.673 268 13174.48 425.07 57021.53 88888.00 2011-09-25 06:09:05.673 268 13174.61 425.31 57021.29 88888.00 2011-09-25 06:09:06.673 268 13174.74 424.94 57021.04 88888.00 2011-09-25 06:09:07.673 268 13174.74 424.82 57021.41 88888.00 2011-09-25 06:09:08.673 268 13174.22 425.31 57021.90 88888.00 2011-09-25 06:09:09.673 268 13174.48 425.07 57021.16 88888.00 2011-09-25 06:09:10.673 268 13174.22 425.19 57022.27 88888.00 2011-09-25 06:09:11.673 268 13175.00 425.19 57021.16 88888.00 2011-09-25 06:09:12.673 268 13173.96 424.32 57020.92 88888.00 2011-09-25 06:09:13.673 268 13174.35 425.19 57021.29 88888.00 2011-09-25 06:09:14.673 268 13174.61 425.07 57021.16 88888.00 2011-09-25 06:09:15.673 268 13173.96 425.19 57021.53 88888.00 2011-09-25 06:09:16.673 268 13174.48 425.56 57021.29 88888.00 2011-09-25 06:09:17.673 268 13174.61 424.94 57021.53 88888.00 2011-09-25 06:09:18.673 268 13174.74 425.07 57020.80 88888.00 2011-09-25 06:09:19.673 268 13174.74 425.44 57021.41 88888.00 2011-09-25 06:09:20.673 268 13174.22 424.45 57021.29 88888.00 2011-09-25 06:09:21.673 268 13174.22 424.94 57021.16 88888.00 2011-09-25 06:09:22.673 268 13175.00 425.07 57021.04 88888.00 2011-09-25 06:09:23.673 268 13174.35 425.44 57021.90 88888.00 2011-09-25 06:09:24.673 268 13174.61 425.19 57022.14 88888.00 2011-09-25 06:09:25.673 268 13174.61 424.45 57021.66 88888.00 2011-09-25 06:09:26.673 268 13174.22 424.82 57021.66 88888.00 2011-09-25 06:09:27.673 268 13174.87 424.69 57021.90 88888.00 2011-09-25 06:09:28.673 268 13174.09 424.94 57021.66 88888.00 2011-09-25 06:09:29.673 268 13173.83 424.94 57022.51 88888.00 2011-09-25 06:09:30.673 268 13174.22 425.07 57021.41 88888.00 2011-09-25 06:09:31.673 268 13174.61 424.94 57021.78 88888.00 2011-09-25 06:09:32.673 268 13174.22 425.44 57020.92 88888.00 2011-09-25 06:09:33.673 268 13174.22 424.69 57021.53 88888.00 2011-09-25 06:09:34.673 268 13174.48 424.57 57021.66 88888.00 2011-09-25 06:09:35.673 268 13174.35 424.57 57022.02 88888.00 2011-09-25 06:09:36.673 268 13175.00 424.57 57021.66 88888.00 2011-09-25 06:09:37.673 268 13174.61 424.69 57021.04 88888.00 2011-09-25 06:09:38.673 268 13174.22 424.82 57020.92 88888.00 2011-09-25 06:09:39.673 268 13174.48 425.31 57022.39 88888.00 2011-09-25 06:09:40.673 268 13174.74 424.94 57021.04 88888.00 2011-09-25 06:09:41.673 268 13174.35 425.07 57021.90 88888.00 2011-09-25 06:09:42.673 268 13173.83 424.69 57021.90 88888.00 2011-09-25 06:09:43.673 268 13173.83 424.45 57021.53 88888.00 2011-09-25 06:09:44.673 268 13174.61 424.32 57021.41 88888.00 2011-09-25 06:09:45.673 268 13174.48 424.32 57021.66 88888.00 2011-09-25 06:09:46.673 268 13175.00 424.94 57021.29 88888.00 2011-09-25 06:09:47.673 268 13173.70 424.82 57021.41 88888.00 2011-09-25 06:09:48.673 268 13174.61 424.20 57021.41 88888.00 2011-09-25 06:09:49.673 268 13174.09 424.94 57020.80 88888.00 2011-09-25 06:09:50.673 268 13174.48 423.95 57020.92 88888.00 2011-09-25 06:09:51.673 268 13175.00 424.32 57021.78 88888.00 2011-09-25 06:09:52.673 268 13174.35 424.57 57021.04 88888.00 2011-09-25 06:09:53.673 268 13174.61 424.57 57020.43 88888.00 2011-09-25 06:09:54.673 268 13174.74 424.20 57021.16 88888.00 2011-09-25 06:09:55.673 268 13174.74 424.08 57022.14 88888.00 2011-09-25 06:09:56.673 268 13175.39 424.45 57020.80 88888.00 2011-09-25 06:09:57.673 268 13174.74 424.69 57022.14 88888.00 2011-09-25 06:09:58.673 268 13174.35 424.57 57021.29 88888.00 2011-09-25 06:09:59.673 268 13174.35 424.57 57021.29 88888.00 2011-09-25 06:10:00.673 268 13174.48 424.94 57021.90 88888.00 2011-09-25 06:10:01.673 268 13173.96 424.32 57021.66 88888.00 2011-09-25 06:10:02.673 268 13174.61 424.82 57021.66 88888.00 2011-09-25 06:10:03.673 268 13174.22 424.57 57021.66 88888.00 2011-09-25 06:10:04.673 268 13174.22 424.20 57021.66 88888.00 2011-09-25 06:10:05.673 268 13174.35 424.57 57021.41 88888.00 2011-09-25 06:10:06.673 268 13175.00 424.57 57021.66 88888.00 2011-09-25 06:10:07.673 268 13174.35 425.19 57021.41 88888.00 2011-09-25 06:10:08.673 268 13173.96 424.45 57021.29 88888.00 2011-09-25 06:10:09.673 268 13174.09 423.70 57021.90 88888.00 2011-09-25 06:10:10.673 268 13174.87 424.94 57021.41 88888.00 2011-09-25 06:10:11.673 268 13174.35 424.57 57021.41 88888.00 2011-09-25 06:10:12.673 268 13174.74 425.07 57020.92 88888.00 2011-09-25 06:10:13.673 268 13174.35 424.32 57021.16 88888.00 2011-09-25 06:10:14.673 268 13173.96 424.45 57021.16 88888.00 2011-09-25 06:10:15.673 268 13175.00 424.69 57021.29 88888.00 2011-09-25 06:10:16.673 268 13174.61 424.20 57021.04 88888.00 2011-09-25 06:10:17.673 268 13175.13 425.07 57021.53 88888.00 2011-09-25 06:10:18.673 268 13173.96 424.20 57021.29 88888.00 2011-09-25 06:10:19.673 268 13174.74 424.45 57021.78 88888.00 2011-09-25 06:10:20.673 268 13174.48 424.69 57022.02 88888.00 2011-09-25 06:10:21.673 268 13174.22 424.57 57021.41 88888.00 2011-09-25 06:10:22.673 268 13174.22 424.32 57021.29 88888.00 2011-09-25 06:10:23.673 268 13175.13 424.32 57021.66 88888.00 2011-09-25 06:10:24.673 268 13174.74 424.57 57022.02 88888.00 2011-09-25 06:10:25.673 268 13173.83 424.08 57022.63 88888.00 2011-09-25 06:10:26.673 268 13174.74 424.32 57021.78 88888.00 2011-09-25 06:10:27.673 268 13174.48 423.95 57021.66 88888.00 2011-09-25 06:10:28.673 268 13174.74 424.94 57021.90 88888.00 2011-09-25 06:10:29.673 268 13174.61 424.32 57021.53 88888.00 2011-09-25 06:10:30.673 268 13174.48 424.45 57021.29 88888.00 2011-09-25 06:10:31.673 268 13174.61 423.70 57021.90 88888.00 2011-09-25 06:10:32.673 268 13174.61 424.08 57022.27 88888.00 2011-09-25 06:10:33.673 268 13174.22 424.45 57021.41 88888.00 2011-09-25 06:10:34.673 268 13173.96 424.57 57022.14 88888.00 2011-09-25 06:10:35.673 268 13173.57 424.45 57022.39 88888.00 2011-09-25 06:10:36.673 268 13174.74 424.20 57021.04 88888.00 2011-09-25 06:10:37.673 268 13175.00 424.32 57021.53 88888.00 2011-09-25 06:10:38.673 268 13174.61 424.45 57021.16 88888.00 2011-09-25 06:10:39.673 268 13174.35 424.32 57021.53 88888.00 2011-09-25 06:10:40.673 268 13173.83 424.57 57021.90 88888.00 2011-09-25 06:10:41.673 268 13174.35 424.08 57022.02 88888.00 2011-09-25 06:10:42.673 268 13174.61 424.57 57021.41 88888.00 2011-09-25 06:10:43.673 268 13174.09 424.45 57021.16 88888.00 2011-09-25 06:10:44.673 268 13174.22 424.08 57021.29 88888.00 2011-09-25 06:10:45.673 268 13174.09 424.08 57021.41 88888.00 2011-09-25 06:10:46.673 268 13173.96 424.82 57021.53 88888.00 2011-09-25 06:10:47.673 268 13173.83 424.32 57021.16 88888.00 2011-09-25 06:10:48.673 268 13174.48 424.82 57020.92 88888.00 2011-09-25 06:10:49.673 268 13174.22 424.08 57021.04 88888.00 2011-09-25 06:10:50.673 268 13173.96 424.45 57021.29 88888.00 2011-09-25 06:10:51.673 268 13174.87 424.57 57020.92 88888.00 2011-09-25 06:10:52.673 268 13174.22 423.95 57021.04 88888.00 2011-09-25 06:10:53.673 268 13174.09 424.20 57021.90 88888.00 2011-09-25 06:10:54.673 268 13174.87 424.82 57021.78 88888.00 2011-09-25 06:10:55.673 268 13174.48 424.69 57021.90 88888.00 2011-09-25 06:10:56.673 268 13174.22 425.07 57021.66 88888.00 2011-09-25 06:10:57.673 268 13175.13 424.20 57021.53 88888.00 2011-09-25 06:10:58.673 268 13174.87 424.69 57021.78 88888.00 2011-09-25 06:10:59.673 268 13174.48 425.07 57021.04 88888.00 2011-09-25 06:11:00.673 268 13174.48 424.08 57022.02 88888.00 2011-09-25 06:11:01.673 268 13175.13 423.95 57021.78 88888.00 2011-09-25 06:11:02.673 268 13173.57 424.57 57021.29 88888.00 2011-09-25 06:11:03.673 268 13174.35 424.08 57021.29 88888.00 2011-09-25 06:11:04.673 268 13174.35 424.45 57021.41 88888.00 2011-09-25 06:11:05.673 268 13175.13 424.45 57021.16 88888.00 2011-09-25 06:11:06.673 268 13174.35 424.57 57021.29 88888.00 2011-09-25 06:11:07.673 268 13174.22 424.69 57021.29 88888.00 2011-09-25 06:11:08.673 268 13173.57 424.82 57021.66 88888.00 2011-09-25 06:11:09.673 268 13174.61 424.20 57021.41 88888.00 2011-09-25 06:11:10.673 268 13174.22 424.57 57021.04 88888.00 2011-09-25 06:11:11.673 268 13174.09 424.32 57020.92 88888.00 2011-09-25 06:11:12.673 268 13174.35 424.32 57021.29 88888.00 2011-09-25 06:11:13.673 268 13174.74 424.45 57021.41 88888.00 2011-09-25 06:11:14.673 268 13174.09 424.20 57021.78 88888.00 2011-09-25 06:11:15.673 268 13174.87 424.94 57021.29 88888.00 2011-09-25 06:11:16.673 268 13174.48 424.32 57022.02 88888.00 2011-09-25 06:11:17.673 268 13174.61 423.95 57021.16 88888.00 2011-09-25 06:11:18.673 268 13174.74 424.20 57021.41 88888.00 2011-09-25 06:11:19.673 268 13174.22 424.45 57021.29 88888.00 2011-09-25 06:11:20.673 268 13174.09 423.95 57021.53 88888.00 2011-09-25 06:11:21.673 268 13174.22 424.45 57021.04 88888.00 2011-09-25 06:11:22.673 268 13174.48 424.32 57020.68 88888.00 2011-09-25 06:11:23.673 268 13174.35 424.45 57020.92 88888.00 2011-09-25 06:11:24.673 268 13174.22 424.32 57021.41 88888.00 2011-09-25 06:11:25.673 268 13173.96 423.95 57022.02 88888.00 2011-09-25 06:11:26.673 268 13173.31 424.45 57021.41 88888.00 2011-09-25 06:11:27.673 268 13175.00 424.08 57021.90 88888.00 2011-09-25 06:11:28.673 268 13173.83 424.69 57022.27 88888.00 2011-09-25 06:11:29.673 268 13173.96 424.32 57021.53 88888.00 2011-09-25 06:11:30.673 268 13174.09 424.20 57021.53 88888.00 2011-09-25 06:11:31.673 268 13174.09 423.83 57021.66 88888.00 2011-09-25 06:11:32.673 268 13174.61 424.57 57021.78 88888.00 2011-09-25 06:11:33.673 268 13174.74 424.57 57021.16 88888.00 2011-09-25 06:11:34.673 268 13173.83 424.57 57021.90 88888.00 2011-09-25 06:11:35.673 268 13174.87 424.20 57021.78 88888.00 2011-09-25 06:11:36.673 268 13174.87 424.08 57022.02 88888.00 2011-09-25 06:11:37.673 268 13175.13 424.08 57021.29 88888.00 2011-09-25 06:11:38.673 268 13173.83 423.83 57021.41 88888.00 2011-09-25 06:11:39.673 268 13173.96 423.33 57021.41 88888.00 2011-09-25 06:11:40.673 268 13174.09 423.83 57021.41 88888.00 2011-09-25 06:11:41.673 268 13174.09 424.45 57020.92 88888.00 2011-09-25 06:11:42.673 268 13174.09 424.08 57021.16 88888.00 2011-09-25 06:11:43.673 268 13174.22 424.45 57021.41 88888.00 2011-09-25 06:11:44.673 268 13174.35 424.82 57021.90 88888.00 2011-09-25 06:11:45.673 268 13174.48 424.20 57021.90 88888.00 2011-09-25 06:11:46.673 268 13174.22 423.58 57021.78 88888.00 2011-09-25 06:11:47.673 268 13174.35 424.45 57021.53 88888.00 2011-09-25 06:11:48.673 268 13174.61 423.83 57021.90 88888.00 2011-09-25 06:11:49.673 268 13174.61 424.08 57021.29 88888.00 2011-09-25 06:11:50.673 268 13173.83 424.08 57021.41 88888.00 2011-09-25 06:11:51.673 268 13173.96 424.32 57021.78 88888.00 2011-09-25 06:11:52.673 268 13174.74 424.32 57020.80 88888.00 2011-09-25 06:11:53.673 268 13173.18 424.32 57021.16 88888.00 2011-09-25 06:11:54.673 268 13173.70 423.70 57021.29 88888.00 2011-09-25 06:11:55.673 268 13173.70 424.08 57021.53 88888.00 2011-09-25 06:11:56.673 268 13174.35 423.83 57021.29 88888.00 2011-09-25 06:11:57.673 268 13173.83 424.20 57020.92 88888.00 2011-09-25 06:11:58.673 268 13174.09 424.45 57021.90 88888.00 2011-09-25 06:11:59.673 268 13174.35 423.70 57021.78 88888.00 2011-09-25 06:12:00.673 268 13174.61 424.32 57021.41 88888.00 2011-09-25 06:12:01.673 268 13174.22 423.83 57021.53 88888.00 2011-09-25 06:12:02.673 268 13173.96 424.20 57021.41 88888.00 2011-09-25 06:12:03.673 268 13174.61 424.20 57021.66 88888.00 2011-09-25 06:12:04.673 268 13174.35 423.83 57021.04 88888.00 2011-09-25 06:12:05.673 268 13174.09 424.32 57021.29 88888.00 2011-09-25 06:12:06.673 268 13173.83 424.69 57021.53 88888.00 2011-09-25 06:12:07.673 268 13173.31 424.08 57020.92 88888.00 2011-09-25 06:12:08.673 268 13173.96 423.83 57021.53 88888.00 2011-09-25 06:12:09.673 268 13174.61 424.20 57021.16 88888.00 2011-09-25 06:12:10.673 268 13173.83 424.45 57021.29 88888.00 2011-09-25 06:12:11.673 268 13175.00 424.20 57021.78 88888.00 2011-09-25 06:12:12.673 268 13174.87 423.95 57021.41 88888.00 2011-09-25 06:12:13.673 268 13173.83 423.58 57021.53 88888.00 2011-09-25 06:12:14.673 268 13174.22 423.70 57021.90 88888.00 2011-09-25 06:12:15.673 268 13173.83 424.08 57021.29 88888.00 2011-09-25 06:12:16.673 268 13173.96 423.83 57021.78 88888.00 2011-09-25 06:12:17.673 268 13174.35 423.08 57021.29 88888.00 2011-09-25 06:12:18.673 268 13173.83 424.45 57021.78 88888.00 2011-09-25 06:12:19.673 268 13173.96 423.46 57021.78 88888.00 2011-09-25 06:12:20.673 268 13174.35 424.57 57021.53 88888.00 2011-09-25 06:12:21.673 268 13173.57 424.32 57021.16 88888.00 2011-09-25 06:12:22.673 268 13173.96 423.58 57021.53 88888.00 2011-09-25 06:12:23.673 268 13173.96 423.46 57021.29 88888.00 2011-09-25 06:12:24.673 268 13173.57 423.46 57021.90 88888.00 2011-09-25 06:12:25.673 268 13173.31 423.70 57021.66 88888.00 2011-09-25 06:12:26.673 268 13174.09 423.95 57021.78 88888.00 2011-09-25 06:12:27.673 268 13174.09 423.83 57021.53 88888.00 2011-09-25 06:12:28.673 268 13174.09 423.95 57021.16 88888.00 2011-09-25 06:12:29.673 268 13174.22 423.58 57021.29 88888.00 2011-09-25 06:12:30.673 268 13173.83 423.95 57021.29 88888.00 2011-09-25 06:12:31.673 268 13173.70 424.08 57021.16 88888.00 2011-09-25 06:12:32.673 268 13173.57 423.95 57021.53 88888.00 2011-09-25 06:12:33.673 268 13174.22 424.45 57021.41 88888.00 2011-09-25 06:12:34.673 268 13173.83 423.83 57020.92 88888.00 2011-09-25 06:12:35.673 268 13174.09 423.83 57021.66 88888.00 2011-09-25 06:12:36.673 268 13174.35 424.08 57021.90 88888.00 2011-09-25 06:12:37.673 268 13173.31 424.32 57021.90 88888.00 2011-09-25 06:12:38.673 268 13173.96 424.08 57021.16 88888.00 2011-09-25 06:12:39.673 268 13173.83 423.33 57021.29 88888.00 2011-09-25 06:12:40.673 268 13173.70 424.57 57022.02 88888.00 2011-09-25 06:12:41.673 268 13174.09 423.21 57022.27 88888.00 2011-09-25 06:12:42.673 268 13173.83 424.20 57021.29 88888.00 2011-09-25 06:12:43.673 268 13174.35 424.20 57021.41 88888.00 2011-09-25 06:12:44.673 268 13173.83 423.58 57021.16 88888.00 2011-09-25 06:12:45.673 268 13174.35 423.21 57021.53 88888.00 2011-09-25 06:12:46.673 268 13173.83 424.08 57021.90 88888.00 2011-09-25 06:12:47.673 268 13173.83 423.58 57021.66 88888.00 2011-09-25 06:12:48.673 268 13174.48 422.84 57021.41 88888.00 2011-09-25 06:12:49.673 268 13174.61 423.95 57021.90 88888.00 2011-09-25 06:12:50.673 268 13174.22 423.58 57021.29 88888.00 2011-09-25 06:12:51.673 268 13174.87 423.33 57021.53 88888.00 2011-09-25 06:12:52.673 268 13173.83 423.46 57021.41 88888.00 2011-09-25 06:12:53.673 268 13174.09 423.46 57021.04 88888.00 2011-09-25 06:12:54.673 268 13174.74 423.46 57020.92 88888.00 2011-09-25 06:12:55.673 268 13173.57 423.58 57021.90 88888.00 2011-09-25 06:12:56.673 268 13174.09 423.58 57021.41 88888.00 2011-09-25 06:12:57.673 268 13173.70 423.58 57021.78 88888.00 2011-09-25 06:12:58.673 268 13173.96 423.83 57021.04 88888.00 2011-09-25 06:12:59.673 268 13174.35 423.70 57021.16 88888.00 2011-09-25 06:13:00.673 268 13174.48 423.83 57021.66 88888.00 2011-09-25 06:13:01.673 268 13174.74 423.33 57021.16 88888.00 2011-09-25 06:13:02.673 268 13174.48 423.33 57021.90 88888.00 2011-09-25 06:13:03.673 268 13174.35 424.20 57021.16 88888.00 2011-09-25 06:13:04.673 268 13174.48 423.33 57021.29 88888.00 2011-09-25 06:13:05.673 268 13174.22 423.83 57021.41 88888.00 2011-09-25 06:13:06.673 268 13173.70 423.58 57022.02 88888.00 2011-09-25 06:13:07.673 268 13174.09 423.58 57021.41 88888.00 2011-09-25 06:13:08.673 268 13174.22 423.21 57021.16 88888.00 2011-09-25 06:13:09.673 268 13174.22 423.70 57021.90 88888.00 2011-09-25 06:13:10.673 268 13174.35 423.95 57021.29 88888.00 2011-09-25 06:13:11.673 268 13174.22 423.46 57021.78 88888.00 2011-09-25 06:13:12.673 268 13173.70 424.08 57021.66 88888.00 2011-09-25 06:13:13.673 268 13174.48 423.58 57021.53 88888.00 2011-09-25 06:13:14.673 268 13174.22 423.46 57022.14 88888.00 2011-09-25 06:13:15.673 268 13174.22 424.32 57021.16 88888.00 2011-09-25 06:13:16.673 268 13173.70 423.83 57021.53 88888.00 2011-09-25 06:13:17.673 268 13174.87 423.58 57021.90 88888.00 2011-09-25 06:13:18.673 268 13174.74 422.96 57021.41 88888.00 2011-09-25 06:13:19.673 268 13173.83 423.83 57020.80 88888.00 2011-09-25 06:13:20.673 268 13173.96 424.08 57022.14 88888.00 2011-09-25 06:13:21.673 268 13173.83 423.70 57021.90 88888.00 2011-09-25 06:13:22.673 268 13174.09 423.95 57022.02 88888.00 2011-09-25 06:13:23.673 268 13173.96 423.46 57021.41 88888.00 2011-09-25 06:13:24.673 268 13174.09 424.08 57021.16 88888.00 2011-09-25 06:13:25.673 268 13173.96 423.46 57021.41 88888.00 2011-09-25 06:13:26.673 268 13174.22 423.58 57021.41 88888.00 2011-09-25 06:13:27.673 268 13174.35 424.08 57021.78 88888.00 2011-09-25 06:13:28.673 268 13174.22 423.95 57021.66 88888.00 2011-09-25 06:13:29.673 268 13174.09 423.95 57021.78 88888.00 2011-09-25 06:13:30.673 268 13174.09 423.70 57021.78 88888.00 2011-09-25 06:13:31.673 268 13174.35 422.84 57021.16 88888.00 2011-09-25 06:13:32.673 268 13173.96 423.46 57020.68 88888.00 2011-09-25 06:13:33.673 268 13174.22 422.71 57021.66 88888.00 2011-09-25 06:13:34.673 268 13174.22 423.83 57022.14 88888.00 2011-09-25 06:13:35.673 268 13174.35 423.21 57021.90 88888.00 2011-09-25 06:13:36.673 268 13174.22 423.58 57021.66 88888.00 2011-09-25 06:13:37.673 268 13174.22 423.95 57021.90 88888.00 2011-09-25 06:13:38.673 268 13174.35 424.08 57021.90 88888.00 2011-09-25 06:13:39.673 268 13173.83 424.20 57021.66 88888.00 2011-09-25 06:13:40.673 268 13173.57 424.08 57021.78 88888.00 2011-09-25 06:13:41.673 268 13174.48 423.33 57022.27 88888.00 2011-09-25 06:13:42.673 268 13174.22 423.08 57021.78 88888.00 2011-09-25 06:13:43.673 268 13173.70 423.46 57021.78 88888.00 2011-09-25 06:13:44.673 268 13173.83 422.84 57021.29 88888.00 2011-09-25 06:13:45.673 268 13173.70 423.46 57021.53 88888.00 2011-09-25 06:13:46.673 268 13173.96 423.70 57021.29 88888.00 2011-09-25 06:13:47.673 268 13173.70 423.33 57021.41 88888.00 2011-09-25 06:13:48.673 268 13173.83 422.96 57021.78 88888.00 2011-09-25 06:13:49.673 268 13173.83 423.33 57021.16 88888.00 2011-09-25 06:13:50.673 268 13174.61 423.70 57022.02 88888.00 2011-09-25 06:13:51.673 268 13174.48 423.70 57021.41 88888.00 2011-09-25 06:13:52.673 268 13173.96 423.95 57021.66 88888.00 2011-09-25 06:13:53.673 268 13174.22 423.33 57021.53 88888.00 2011-09-25 06:13:54.673 268 13174.61 423.83 57021.66 88888.00 2011-09-25 06:13:55.673 268 13173.44 423.46 57021.29 88888.00 2011-09-25 06:13:56.673 268 13173.96 423.95 57021.53 88888.00 2011-09-25 06:13:57.673 268 13173.96 423.33 57022.02 88888.00 2011-09-25 06:13:58.673 268 13173.96 424.20 57021.66 88888.00 2011-09-25 06:13:59.673 268 13174.61 423.95 57021.78 88888.00 2011-09-25 06:14:00.673 268 13174.48 423.46 57022.39 88888.00 2011-09-25 06:14:01.673 268 13174.74 423.08 57021.53 88888.00 2011-09-25 06:14:02.673 268 13174.48 423.70 57021.53 88888.00 2011-09-25 06:14:03.673 268 13174.09 423.83 57022.27 88888.00 2011-09-25 06:14:04.673 268 13174.09 423.08 57021.53 88888.00 2011-09-25 06:14:05.673 268 13174.35 423.46 57022.63 88888.00 2011-09-25 06:14:06.673 268 13173.96 423.58 57021.90 88888.00 2011-09-25 06:14:07.673 268 13173.70 423.08 57021.78 88888.00 2011-09-25 06:14:08.673 268 13174.61 423.70 57021.66 88888.00 2011-09-25 06:14:09.673 268 13173.05 423.46 57021.53 88888.00 2011-09-25 06:14:10.673 268 13173.83 423.08 57021.16 88888.00 2011-09-25 06:14:11.673 268 13174.74 424.32 57021.41 88888.00 2011-09-25 06:14:12.673 268 13173.83 423.33 57021.04 88888.00 2011-09-25 06:14:13.673 268 13174.09 423.21 57021.90 88888.00 2011-09-25 06:14:14.673 268 13174.74 423.33 57021.66 88888.00 2011-09-25 06:14:15.673 268 13173.70 422.59 57021.53 88888.00 2011-09-25 06:14:16.673 268 13173.44 422.84 57021.78 88888.00 2011-09-25 06:14:17.673 268 13175.00 422.84 57021.29 88888.00 2011-09-25 06:14:18.673 268 13173.70 423.70 57022.02 88888.00 2011-09-25 06:14:19.673 268 13173.44 423.70 57022.39 88888.00 2011-09-25 06:14:20.673 268 13173.83 423.33 57022.39 88888.00 2011-09-25 06:14:21.673 268 13174.09 423.21 57021.78 88888.00 2011-09-25 06:14:22.673 268 13173.83 423.70 57021.53 88888.00 2011-09-25 06:14:23.673 268 13174.09 423.08 57021.78 88888.00 2011-09-25 06:14:24.673 268 13174.09 423.58 57022.39 88888.00 2011-09-25 06:14:25.673 268 13173.83 423.21 57021.66 88888.00 2011-09-25 06:14:26.673 268 13173.31 423.83 57022.02 88888.00 2011-09-25 06:14:27.673 268 13173.70 423.46 57021.66 88888.00 2011-09-25 06:14:28.673 268 13174.48 423.83 57021.29 88888.00 2011-09-25 06:14:29.673 268 13173.83 423.70 57021.53 88888.00 2011-09-25 06:14:30.673 268 13174.09 423.58 57022.14 88888.00 2011-09-25 06:14:31.673 268 13174.35 424.08 57022.02 88888.00 2011-09-25 06:14:32.673 268 13173.96 423.70 57022.14 88888.00 2011-09-25 06:14:33.673 268 13174.61 423.83 57021.66 88888.00 2011-09-25 06:14:34.673 268 13173.70 423.58 57021.66 88888.00 2011-09-25 06:14:35.673 268 13174.61 423.58 57021.29 88888.00 2011-09-25 06:14:36.673 268 13173.83 423.83 57021.41 88888.00 2011-09-25 06:14:37.673 268 13174.35 423.33 57022.02 88888.00 2011-09-25 06:14:38.673 268 13174.35 423.33 57021.78 88888.00 2011-09-25 06:14:39.673 268 13174.09 423.21 57021.78 88888.00 2011-09-25 06:14:40.673 268 13174.22 423.33 57021.29 88888.00 2011-09-25 06:14:41.673 268 13173.70 424.20 57022.51 88888.00 2011-09-25 06:14:42.673 268 13174.09 423.70 57022.02 88888.00 2011-09-25 06:14:43.673 268 13173.57 422.96 57022.02 88888.00 2011-09-25 06:14:44.673 268 13174.48 423.70 57022.02 88888.00 2011-09-25 06:14:45.673 268 13174.48 423.33 57021.78 88888.00 2011-09-25 06:14:46.673 268 13174.87 423.46 57021.78 88888.00 2011-09-25 06:14:47.673 268 13174.35 423.08 57021.66 88888.00 2011-09-25 06:14:48.673 268 13174.35 423.83 57021.66 88888.00 2011-09-25 06:14:49.673 268 13173.44 423.58 57022.14 88888.00 2011-09-25 06:14:50.673 268 13174.09 423.33 57021.90 88888.00 2011-09-25 06:14:51.673 268 13173.83 422.96 57021.78 88888.00 2011-09-25 06:14:52.673 268 13173.83 423.95 57021.66 88888.00 2011-09-25 06:14:53.673 268 13174.09 423.95 57021.66 88888.00 2011-09-25 06:14:54.673 268 13173.83 423.95 57021.90 88888.00 2011-09-25 06:14:55.673 268 13174.74 423.21 57021.78 88888.00 2011-09-25 06:14:56.673 268 13173.83 423.95 57022.14 88888.00 2011-09-25 06:14:57.673 268 13175.00 423.58 57021.41 88888.00 2011-09-25 06:14:58.673 268 13173.96 423.83 57022.14 88888.00 2011-09-25 06:14:59.673 268 13174.35 423.95 57022.39 88888.00 2011-09-25 06:15:00.673 268 13174.61 423.58 57022.63 88888.00 2011-09-25 06:15:01.673 268 13174.22 423.33 57022.14 88888.00 2011-09-25 06:15:02.673 268 13174.87 423.58 57021.66 88888.00 2011-09-25 06:15:03.673 268 13174.61 423.21 57021.53 88888.00 2011-09-25 06:15:04.673 268 13174.22 422.84 57022.75 88888.00 2011-09-25 06:15:05.673 268 13174.09 423.83 57021.78 88888.00 2011-09-25 06:15:06.673 268 13174.35 423.95 57021.53 88888.00 2011-09-25 06:15:07.673 268 13174.22 423.58 57022.27 88888.00 2011-09-25 06:15:08.673 268 13174.35 423.58 57021.66 88888.00 2011-09-25 06:15:09.673 268 13174.48 423.21 57021.16 88888.00 2011-09-25 06:15:10.673 268 13173.83 423.33 57021.78 88888.00 2011-09-25 06:15:11.673 268 13174.09 423.46 57022.14 88888.00 2011-09-25 06:15:12.673 268 13174.09 423.83 57021.66 88888.00 2011-09-25 06:15:13.673 268 13174.22 423.83 57022.39 88888.00 2011-09-25 06:15:14.673 268 13174.09 423.33 57021.66 88888.00 2011-09-25 06:15:15.673 268 13173.70 423.21 57021.90 88888.00 2011-09-25 06:15:16.673 268 13173.96 423.58 57022.27 88888.00 2011-09-25 06:15:17.673 268 13174.22 423.58 57022.27 88888.00 2011-09-25 06:15:18.673 268 13174.61 423.95 57021.90 88888.00 2011-09-25 06:15:19.673 268 13173.57 423.70 57022.27 88888.00 2011-09-25 06:15:20.673 268 13173.96 423.70 57022.14 88888.00 2011-09-25 06:15:21.673 268 13174.48 423.95 57022.14 88888.00 2011-09-25 06:15:22.673 268 13174.74 423.58 57022.51 88888.00 2011-09-25 06:15:23.673 268 13173.70 423.46 57022.39 88888.00 2011-09-25 06:15:24.673 268 13174.22 423.95 57021.90 88888.00 2011-09-25 06:15:25.673 268 13173.96 423.70 57022.14 88888.00 2011-09-25 06:15:26.673 268 13174.48 422.96 57022.14 88888.00 2011-09-25 06:15:27.673 268 13174.22 423.58 57021.90 88888.00 2011-09-25 06:15:28.673 268 13173.57 422.84 57022.02 88888.00 2011-09-25 06:15:29.673 268 13174.09 423.21 57022.02 88888.00 2011-09-25 06:15:30.673 268 13173.83 423.83 57022.14 88888.00 2011-09-25 06:15:31.673 268 13173.83 423.46 57022.14 88888.00 2011-09-25 06:15:32.673 268 13174.09 422.96 57022.39 88888.00 2011-09-25 06:15:33.673 268 13174.22 423.33 57021.78 88888.00 2011-09-25 06:15:34.673 268 13173.96 423.46 57022.51 88888.00 2011-09-25 06:15:35.673 268 13173.83 423.70 57022.14 88888.00 2011-09-25 06:15:36.673 268 13173.44 423.58 57021.41 88888.00 2011-09-25 06:15:37.673 268 13173.44 423.95 57022.51 88888.00 2011-09-25 06:15:38.673 268 13173.70 423.95 57022.02 88888.00 2011-09-25 06:15:39.673 268 13173.44 423.70 57022.02 88888.00 2011-09-25 06:15:40.673 268 13174.09 423.08 57022.14 88888.00 2011-09-25 06:15:41.673 268 13173.57 423.83 57022.02 88888.00 2011-09-25 06:15:42.673 268 13173.57 424.32 57021.53 88888.00 2011-09-25 06:15:43.673 268 13173.44 423.83 57022.75 88888.00 2011-09-25 06:15:44.673 268 13173.57 423.33 57021.90 88888.00 2011-09-25 06:15:45.673 268 13173.44 423.46 57021.66 88888.00 2011-09-25 06:15:46.673 268 13173.31 422.96 57021.90 88888.00 2011-09-25 06:15:47.673 268 13173.70 423.70 57022.39 88888.00 2011-09-25 06:15:48.673 268 13173.70 423.58 57022.14 88888.00 2011-09-25 06:15:49.673 268 13174.48 423.70 57022.14 88888.00 2011-09-25 06:15:50.673 268 13173.83 423.70 57022.27 88888.00 2011-09-25 06:15:51.673 268 13173.83 423.46 57021.78 88888.00 2011-09-25 06:15:52.673 268 13174.22 423.95 57022.02 88888.00 2011-09-25 06:15:53.673 268 13173.57 423.83 57022.27 88888.00 2011-09-25 06:15:54.673 268 13173.83 424.08 57022.27 88888.00 2011-09-25 06:15:55.673 268 13173.96 423.33 57021.53 88888.00 2011-09-25 06:15:56.673 268 13173.44 423.95 57022.51 88888.00 2011-09-25 06:15:57.673 268 13173.44 423.58 57022.27 88888.00 2011-09-25 06:15:58.673 268 13173.05 424.20 57022.51 88888.00 2011-09-25 06:15:59.673 268 13173.44 423.33 57022.14 88888.00 2011-09-25 06:16:00.673 268 13173.83 423.83 57021.66 88888.00 2011-09-25 06:16:01.673 268 13173.96 423.33 57021.41 88888.00 2011-09-25 06:16:02.673 268 13173.31 423.21 57021.66 88888.00 2011-09-25 06:16:03.673 268 13174.22 423.33 57022.14 88888.00 2011-09-25 06:16:04.673 268 13173.83 423.46 57021.16 88888.00 2011-09-25 06:16:05.673 268 13173.57 423.58 57021.90 88888.00 2011-09-25 06:16:06.673 268 13173.83 422.84 57021.41 88888.00 2011-09-25 06:16:07.673 268 13173.83 423.58 57021.66 88888.00 2011-09-25 06:16:08.673 268 13173.83 423.58 57022.02 88888.00 2011-09-25 06:16:09.673 268 13173.70 423.70 57021.53 88888.00 2011-09-25 06:16:10.673 268 13173.18 423.70 57021.66 88888.00 2011-09-25 06:16:11.673 268 13174.09 423.08 57022.51 88888.00 2011-09-25 06:16:12.673 268 13174.35 423.08 57021.90 88888.00 2011-09-25 06:16:13.673 268 13173.57 423.70 57022.51 88888.00 2011-09-25 06:16:14.673 268 13173.83 424.32 57021.90 88888.00 2011-09-25 06:16:15.673 268 13173.70 423.95 57022.02 88888.00 2011-09-25 06:16:16.673 268 13173.83 423.95 57021.90 88888.00 2011-09-25 06:16:17.673 268 13173.18 423.95 57021.53 88888.00 2011-09-25 06:16:18.673 268 13173.70 423.33 57022.02 88888.00 2011-09-25 06:16:19.673 268 13173.44 423.58 57022.88 88888.00 2011-09-25 06:16:20.673 268 13173.83 423.21 57021.90 88888.00 2011-09-25 06:16:21.673 268 13173.96 423.33 57021.90 88888.00 2011-09-25 06:16:22.673 268 13173.96 423.33 57021.66 88888.00 2011-09-25 06:16:23.673 268 13173.44 423.33 57022.14 88888.00 2011-09-25 06:16:24.673 268 13172.79 423.95 57022.14 88888.00 2011-09-25 06:16:25.673 268 13174.74 423.46 57022.27 88888.00 2011-09-25 06:16:26.673 268 13173.83 423.33 57022.51 88888.00 2011-09-25 06:16:27.673 268 13173.31 423.70 57022.51 88888.00 2011-09-25 06:16:28.673 268 13173.70 423.21 57021.90 88888.00 2011-09-25 06:16:29.673 268 13173.18 424.20 57022.14 88888.00 2011-09-25 06:16:30.673 268 13173.70 423.83 57022.39 88888.00 2011-09-25 06:16:31.673 268 13174.09 423.70 57022.51 88888.00 2011-09-25 06:16:32.673 268 13172.92 423.21 57022.27 88888.00 2011-09-25 06:16:33.673 268 13173.31 423.58 57022.02 88888.00 2011-09-25 06:16:34.673 268 13173.83 423.21 57022.27 88888.00 2011-09-25 06:16:35.673 268 13174.09 423.83 57021.90 88888.00 2011-09-25 06:16:36.673 268 13173.57 423.33 57022.02 88888.00 2011-09-25 06:16:37.673 268 13173.18 423.58 57022.14 88888.00 2011-09-25 06:16:38.673 268 13174.09 423.33 57022.51 88888.00 2011-09-25 06:16:39.673 268 13173.18 423.08 57022.63 88888.00 2011-09-25 06:16:40.673 268 13173.05 422.96 57022.39 88888.00 2011-09-25 06:16:41.673 268 13173.57 423.70 57022.02 88888.00 2011-09-25 06:16:42.673 268 13173.57 423.58 57021.78 88888.00 2011-09-25 06:16:43.673 268 13173.57 422.96 57022.27 88888.00 2011-09-25 06:16:44.673 268 13173.44 423.33 57022.02 88888.00 2011-09-25 06:16:45.673 268 13174.22 422.96 57022.02 88888.00 2011-09-25 06:16:46.673 268 13173.31 423.70 57021.90 88888.00 2011-09-25 06:16:47.673 268 13173.83 423.33 57022.63 88888.00 2011-09-25 06:16:48.673 268 13173.83 423.33 57022.51 88888.00 2011-09-25 06:16:49.673 268 13173.18 422.96 57022.14 88888.00 2011-09-25 06:16:50.673 268 13173.57 424.32 57022.14 88888.00 2011-09-25 06:16:51.673 268 13173.83 423.58 57021.29 88888.00 2011-09-25 06:16:52.673 268 13173.70 423.21 57021.78 88888.00 2011-09-25 06:16:53.673 268 13173.44 423.58 57022.27 88888.00 2011-09-25 06:16:54.673 268 13174.09 424.08 57021.90 88888.00 2011-09-25 06:16:55.673 268 13173.31 423.95 57022.02 88888.00 2011-09-25 06:16:56.673 268 13173.18 423.95 57022.51 88888.00 2011-09-25 06:16:57.673 268 13172.79 423.46 57022.27 88888.00 2011-09-25 06:16:58.673 268 13173.05 424.08 57021.90 88888.00 2011-09-25 06:16:59.673 268 13173.31 423.46 57022.14 88888.00 2011-09-25 06:17:00.673 268 13173.70 424.08 57022.39 88888.00 2011-09-25 06:17:01.673 268 13173.44 423.21 57022.02 88888.00 2011-09-25 06:17:02.673 268 13173.44 423.33 57021.66 88888.00 2011-09-25 06:17:03.673 268 13173.83 423.83 57022.27 88888.00 2011-09-25 06:17:04.673 268 13173.18 423.21 57021.53 88888.00 2011-09-25 06:17:05.673 268 13174.35 423.95 57021.78 88888.00 2011-09-25 06:17:06.673 268 13173.57 423.21 57022.14 88888.00 2011-09-25 06:17:07.673 268 13172.92 423.46 57022.51 88888.00 2011-09-25 06:17:08.673 268 13173.57 423.21 57022.39 88888.00 2011-09-25 06:17:09.673 268 13173.18 423.33 57022.39 88888.00 2011-09-25 06:17:10.673 268 13173.05 423.70 57022.51 88888.00 2011-09-25 06:17:11.673 268 13173.18 422.96 57022.39 88888.00 2011-09-25 06:17:12.673 268 13173.44 423.33 57022.39 88888.00 2011-09-25 06:17:13.673 268 13173.83 424.20 57021.78 88888.00 2011-09-25 06:17:14.673 268 13173.57 423.46 57022.02 88888.00 2011-09-25 06:17:15.673 268 13173.57 423.58 57022.27 88888.00 2011-09-25 06:17:16.673 268 13172.40 423.08 57022.63 88888.00 2011-09-25 06:17:17.673 268 13173.31 423.33 57022.75 88888.00 2011-09-25 06:17:18.673 268 13173.44 423.21 57021.90 88888.00 2011-09-25 06:17:19.673 268 13173.31 423.58 57021.78 88888.00 2011-09-25 06:17:20.673 268 13173.83 423.58 57022.02 88888.00 2011-09-25 06:17:21.673 268 13173.44 423.95 57022.02 88888.00 2011-09-25 06:17:22.673 268 13173.44 423.33 57022.39 88888.00 2011-09-25 06:17:23.673 268 13173.31 423.46 57022.14 88888.00 2011-09-25 06:17:24.673 268 13173.83 423.21 57022.63 88888.00 2011-09-25 06:17:25.673 268 13173.70 423.58 57022.63 88888.00 2011-09-25 06:17:26.673 268 13174.09 423.70 57021.53 88888.00 2011-09-25 06:17:27.673 268 13173.44 423.70 57021.90 88888.00 2011-09-25 06:17:28.673 268 13173.44 423.58 57022.27 88888.00 2011-09-25 06:17:29.673 268 13173.18 423.58 57022.39 88888.00 2011-09-25 06:17:30.673 268 13173.18 423.33 57022.14 88888.00 2011-09-25 06:17:31.673 268 13172.79 424.08 57022.02 88888.00 2011-09-25 06:17:32.673 268 13173.70 423.70 57022.27 88888.00 2011-09-25 06:17:33.673 268 13173.18 423.95 57021.66 88888.00 2011-09-25 06:17:34.673 268 13173.44 423.46 57022.14 88888.00 2011-09-25 06:17:35.673 268 13172.79 424.20 57022.27 88888.00 2011-09-25 06:17:36.673 268 13174.35 423.83 57021.90 88888.00 2011-09-25 06:17:37.673 268 13173.44 423.33 57022.39 88888.00 2011-09-25 06:17:38.673 268 13173.31 423.70 57022.27 88888.00 2011-09-25 06:17:39.673 268 13173.18 423.83 57021.90 88888.00 2011-09-25 06:17:40.673 268 13172.01 423.58 57022.27 88888.00 2011-09-25 06:17:41.673 268 13173.18 423.08 57022.02 88888.00 2011-09-25 06:17:42.673 268 13172.92 424.08 57022.39 88888.00 2011-09-25 06:17:43.673 268 13173.83 423.58 57022.27 88888.00 2011-09-25 06:17:44.673 268 13173.70 423.95 57022.63 88888.00 2011-09-25 06:17:45.673 268 13173.18 423.33 57022.27 88888.00 2011-09-25 06:17:46.673 268 13173.18 423.08 57021.41 88888.00 2011-09-25 06:17:47.673 268 13173.70 423.33 57022.39 88888.00 2011-09-25 06:17:48.673 268 13173.44 423.21 57022.75 88888.00 2011-09-25 06:17:49.673 268 13173.96 423.58 57022.63 88888.00 2011-09-25 06:17:50.673 268 13174.35 424.08 57022.51 88888.00 2011-09-25 06:17:51.673 268 13172.79 423.83 57022.14 88888.00 2011-09-25 06:17:52.673 268 13173.44 423.21 57022.51 88888.00 2011-09-25 06:17:53.673 268 13173.44 423.58 57022.02 88888.00 2011-09-25 06:17:54.673 268 13173.57 424.20 57022.39 88888.00 2011-09-25 06:17:55.673 268 13174.09 423.83 57022.27 88888.00 2011-09-25 06:17:56.673 268 13174.35 424.45 57021.90 88888.00 2011-09-25 06:17:57.673 268 13173.96 424.32 57022.51 88888.00 2011-09-25 06:17:58.673 268 13173.05 423.95 57021.78 88888.00 2011-09-25 06:17:59.673 268 13173.83 424.20 57022.02 88888.00 2011-09-25 06:18:00.673 268 13173.57 423.83 57021.90 88888.00 2011-09-25 06:18:01.673 268 13173.44 423.83 57022.14 88888.00 2011-09-25 06:18:02.673 268 13174.09 423.70 57022.51 88888.00 2011-09-25 06:18:03.673 268 13173.70 424.08 57022.63 88888.00 2011-09-25 06:18:04.673 268 13173.83 424.32 57022.39 88888.00 2011-09-25 06:18:05.673 268 13173.44 423.58 57022.63 88888.00 2011-09-25 06:18:06.673 268 13173.44 423.95 57022.63 88888.00 2011-09-25 06:18:07.673 268 13174.35 424.69 57021.66 88888.00 2011-09-25 06:18:08.673 268 13173.18 422.96 57022.51 88888.00 2011-09-25 06:18:09.673 268 13174.22 423.70 57022.02 88888.00 2011-09-25 06:18:10.673 268 13173.44 424.08 57022.14 88888.00 2011-09-25 06:18:11.673 268 13173.18 423.46 57022.51 88888.00 2011-09-25 06:18:12.673 268 13173.44 424.20 57022.75 88888.00 2011-09-25 06:18:13.673 268 13173.57 424.57 57022.39 88888.00 2011-09-25 06:18:14.673 268 13173.44 423.58 57022.51 88888.00 2011-09-25 06:18:15.673 268 13173.57 423.83 57022.63 88888.00 2011-09-25 06:18:16.673 268 13173.57 423.70 57022.27 88888.00 2011-09-25 06:18:17.673 268 13174.22 424.57 57022.14 88888.00 2011-09-25 06:18:18.673 268 13173.57 424.32 57022.14 88888.00 2011-09-25 06:18:19.673 268 13173.18 423.58 57022.51 88888.00 2011-09-25 06:18:20.673 268 13173.70 423.83 57022.14 88888.00 2011-09-25 06:18:21.673 268 13173.96 424.20 57022.27 88888.00 2011-09-25 06:18:22.673 268 13173.57 423.95 57022.63 88888.00 2011-09-25 06:18:23.673 268 13173.44 424.45 57022.02 88888.00 2011-09-25 06:18:24.673 268 13173.31 424.57 57022.27 88888.00 2011-09-25 06:18:25.673 268 13173.31 424.20 57022.75 88888.00 2011-09-25 06:18:26.673 268 13173.44 424.08 57022.27 88888.00 2011-09-25 06:18:27.673 268 13174.22 423.95 57022.14 88888.00 2011-09-25 06:18:28.673 268 13173.31 423.70 57023.00 88888.00 2011-09-25 06:18:29.673 268 13173.83 424.32 57023.12 88888.00 2011-09-25 06:18:30.673 268 13173.31 424.20 57022.51 88888.00 2011-09-25 06:18:31.673 268 13173.31 424.69 57021.66 88888.00 2011-09-25 06:18:32.673 268 13173.57 423.46 57022.14 88888.00 2011-09-25 06:18:33.673 268 13173.57 423.58 57021.90 88888.00 2011-09-25 06:18:34.673 268 13173.70 424.57 57021.90 88888.00 2011-09-25 06:18:35.673 268 13174.22 423.95 57022.39 88888.00 2011-09-25 06:18:36.673 268 13173.31 424.20 57022.63 88888.00 2011-09-25 06:18:37.673 268 13173.70 424.82 57022.14 88888.00 2011-09-25 06:18:38.673 268 13173.96 424.08 57022.39 88888.00 2011-09-25 06:18:39.673 268 13173.96 424.32 57022.14 88888.00 2011-09-25 06:18:40.673 268 13173.18 424.45 57021.90 88888.00 2011-09-25 06:18:41.673 268 13173.96 423.58 57022.75 88888.00 2011-09-25 06:18:42.673 268 13173.44 424.57 57022.39 88888.00 2011-09-25 06:18:43.673 268 13173.18 423.95 57022.63 88888.00 2011-09-25 06:18:44.673 268 13173.57 424.08 57022.75 88888.00 2011-09-25 06:18:45.673 268 13173.70 423.83 57022.39 88888.00 2011-09-25 06:18:46.673 268 13173.83 424.20 57022.27 88888.00 2011-09-25 06:18:47.673 268 13173.70 424.08 57021.16 88888.00 2011-09-25 06:18:48.673 268 13173.31 424.08 57022.27 88888.00 2011-09-25 06:18:49.673 268 13173.31 424.45 57023.00 88888.00 2011-09-25 06:18:50.673 268 13173.57 423.83 57022.14 88888.00 2011-09-25 06:18:51.673 268 13173.05 424.32 57022.51 88888.00 2011-09-25 06:18:52.673 268 13173.57 424.08 57022.51 88888.00 2011-09-25 06:18:53.673 268 13173.83 424.32 57022.51 88888.00 2011-09-25 06:18:54.673 268 13174.09 423.83 57022.39 88888.00 2011-09-25 06:18:55.673 268 13174.09 423.95 57022.02 88888.00 2011-09-25 06:18:56.673 268 13173.31 424.32 57022.75 88888.00 2011-09-25 06:18:57.673 268 13173.44 423.95 57021.53 88888.00 2011-09-25 06:18:58.673 268 13173.70 424.08 57021.66 88888.00 2011-09-25 06:18:59.673 268 13173.31 424.45 57021.90 88888.00 2011-09-25 06:19:00.673 268 13172.92 424.20 57022.02 88888.00 2011-09-25 06:19:01.673 268 13173.18 424.20 57022.14 88888.00 2011-09-25 06:19:02.673 268 13173.57 423.95 57021.90 88888.00 2011-09-25 06:19:03.673 268 13173.44 423.58 57022.27 88888.00 2011-09-25 06:19:04.673 268 13173.57 424.57 57022.27 88888.00 2011-09-25 06:19:05.673 268 13172.66 424.08 57022.27 88888.00 2011-09-25 06:19:06.673 268 13173.05 424.08 57021.90 88888.00 2011-09-25 06:19:07.673 268 13173.18 424.08 57022.51 88888.00 2011-09-25 06:19:08.673 268 13172.79 424.08 57022.02 88888.00 2011-09-25 06:19:09.673 268 13173.44 423.70 57022.02 88888.00 2011-09-25 06:19:10.673 268 13173.05 423.83 57022.27 88888.00 2011-09-25 06:19:11.673 268 13173.18 424.08 57022.14 88888.00 2011-09-25 06:19:12.673 268 13172.92 424.57 57021.78 88888.00 2011-09-25 06:19:13.673 268 13172.66 423.83 57022.39 88888.00 2011-09-25 06:19:14.673 268 13173.31 423.95 57022.14 88888.00 2011-09-25 06:19:15.673 268 13172.79 424.08 57022.27 88888.00 2011-09-25 06:19:16.673 268 13172.66 424.45 57022.27 88888.00 2011-09-25 06:19:17.673 268 13173.18 424.45 57022.63 88888.00 2011-09-25 06:19:18.673 268 13173.18 424.20 57021.66 88888.00 2011-09-25 06:19:19.673 268 13173.18 423.83 57022.39 88888.00 2011-09-25 06:19:20.673 268 13173.05 424.45 57021.78 88888.00 2011-09-25 06:19:21.673 268 13173.57 424.20 57022.27 88888.00 2011-09-25 06:19:22.673 268 13173.05 424.57 57021.16 88888.00 2011-09-25 06:19:23.673 268 13173.18 424.08 57022.75 88888.00 2011-09-25 06:19:24.673 268 13173.18 423.70 57022.14 88888.00 2011-09-25 06:19:25.673 268 13172.66 423.83 57021.90 88888.00 2011-09-25 06:19:26.673 268 13172.92 424.82 57022.75 88888.00 2011-09-25 06:19:27.673 268 13173.05 424.20 57021.66 88888.00 2011-09-25 06:19:28.673 268 13173.31 424.69 57021.78 88888.00 2011-09-25 06:19:29.673 268 13173.31 423.95 57022.39 88888.00 2011-09-25 06:19:30.673 268 13173.05 424.57 57022.39 88888.00 2011-09-25 06:19:31.673 268 13173.18 424.82 57022.63 88888.00 2011-09-25 06:19:32.673 268 13172.92 424.45 57021.78 88888.00 2011-09-25 06:19:33.673 268 13173.83 424.08 57022.51 88888.00 2011-09-25 06:19:34.673 268 13173.05 424.69 57022.39 88888.00 2011-09-25 06:19:35.673 268 13172.92 424.45 57021.90 88888.00 2011-09-25 06:19:36.673 268 13173.18 423.95 57022.51 88888.00 2011-09-25 06:19:37.673 268 13173.31 424.94 57021.41 88888.00 2011-09-25 06:19:38.673 268 13172.79 424.69 57021.53 88888.00 2011-09-25 06:19:39.673 268 13172.92 424.82 57021.78 88888.00 2011-09-25 06:19:40.673 268 13173.05 424.82 57022.02 88888.00 2011-09-25 06:19:41.673 268 13172.79 424.45 57021.78 88888.00 2011-09-25 06:19:42.673 268 13172.66 423.46 57022.39 88888.00 2011-09-25 06:19:43.672 268 13173.18 424.32 57022.27 88888.00 2011-09-25 06:19:44.672 268 13172.66 423.83 57022.14 88888.00 2011-09-25 06:19:45.672 268 13173.31 424.32 57021.53 88888.00 2011-09-25 06:19:46.672 268 13173.05 424.45 57022.02 88888.00 2011-09-25 06:19:47.672 268 13173.31 424.57 57022.14 88888.00 2011-09-25 06:19:48.672 268 13172.66 424.32 57022.39 88888.00 2011-09-25 06:19:49.672 268 13173.44 424.45 57021.78 88888.00 2011-09-25 06:19:50.672 268 13173.70 423.58 57021.78 88888.00 2011-09-25 06:19:51.672 268 13172.92 424.32 57022.39 88888.00 2011-09-25 06:19:52.672 268 13173.18 424.57 57022.14 88888.00 2011-09-25 06:19:53.672 268 13172.40 424.32 57021.90 88888.00 2011-09-25 06:19:54.672 268 13172.53 424.32 57021.66 88888.00 2011-09-25 06:19:55.672 268 13172.14 423.83 57021.90 88888.00 2011-09-25 06:19:56.672 268 13173.05 424.08 57022.39 88888.00 2011-09-25 06:19:57.672 268 13173.05 424.20 57021.90 88888.00 2011-09-25 06:19:58.672 268 13173.18 424.32 57022.14 88888.00 2011-09-25 06:19:59.672 268 13173.05 424.08 57021.66 88888.00 2011-09-25 06:20:00.672 268 13172.92 424.32 57021.29 88888.00 2011-09-25 06:20:01.672 268 13173.18 424.57 57022.27 88888.00 2011-09-25 06:20:02.672 268 13173.05 424.45 57021.90 88888.00 2011-09-25 06:20:03.672 268 13173.05 424.45 57022.02 88888.00 2011-09-25 06:20:04.672 268 13172.53 424.32 57022.02 88888.00 2011-09-25 06:20:05.672 268 13172.40 424.32 57022.14 88888.00 2011-09-25 06:20:06.672 268 13173.44 424.45 57021.90 88888.00 2011-09-25 06:20:07.672 268 13172.66 423.70 57022.88 88888.00 2011-09-25 06:20:08.672 268 13173.05 424.32 57022.14 88888.00 2011-09-25 06:20:09.672 268 13172.66 424.08 57022.02 88888.00 2011-09-25 06:20:10.672 268 13173.18 424.32 57022.39 88888.00 2011-09-25 06:20:11.672 268 13172.01 424.20 57022.27 88888.00 2011-09-25 06:20:12.672 268 13172.01 424.45 57021.90 88888.00 2011-09-25 06:20:13.672 268 13173.31 423.83 57021.29 88888.00 2011-09-25 06:20:14.672 268 13173.83 424.20 57022.63 88888.00 2011-09-25 06:20:15.672 268 13172.66 424.94 57022.27 88888.00 2011-09-25 06:20:16.672 268 13173.18 423.95 57021.78 88888.00 2011-09-25 06:20:17.672 268 13172.66 423.95 57022.88 88888.00 2011-09-25 06:20:18.672 268 13172.92 424.45 57022.02 88888.00 2011-09-25 06:20:19.672 268 13172.92 424.45 57022.39 88888.00 2011-09-25 06:20:20.672 268 13172.01 424.57 57022.02 88888.00 2011-09-25 06:20:21.672 268 13173.18 424.69 57022.63 88888.00 2011-09-25 06:20:22.672 268 13172.01 424.45 57021.66 88888.00 2011-09-25 06:20:23.672 268 13172.92 424.69 57021.78 88888.00 2011-09-25 06:20:24.672 268 13172.53 424.69 57022.39 88888.00 2011-09-25 06:20:25.672 268 13173.05 424.82 57022.63 88888.00 2011-09-25 06:20:26.672 268 13173.05 424.45 57022.02 88888.00 2011-09-25 06:20:27.672 268 13173.18 424.94 57022.27 88888.00 2011-09-25 06:20:28.672 268 13172.40 424.32 57022.14 88888.00 2011-09-25 06:20:29.672 268 13172.53 424.94 57022.39 88888.00 2011-09-25 06:20:30.672 268 13173.31 424.45 57021.78 88888.00 2011-09-25 06:20:31.672 268 13172.79 425.07 57022.39 88888.00 2011-09-25 06:20:32.672 268 13172.79 424.32 57022.63 88888.00 2011-09-25 06:20:33.672 268 13173.18 424.32 57022.39 88888.00 2011-09-25 06:20:34.672 268 13172.79 424.57 57022.27 88888.00 2011-09-25 06:20:35.672 268 13173.05 425.07 57022.75 88888.00 2011-09-25 06:20:36.672 268 13173.18 425.44 57022.14 88888.00 2011-09-25 06:20:37.672 268 13172.92 424.94 57022.39 88888.00 2011-09-25 06:20:38.672 268 13172.92 424.94 57022.63 88888.00 2011-09-25 06:20:39.672 268 13172.92 425.69 57022.14 88888.00 2011-09-25 06:20:40.672 268 13172.79 425.07 57022.39 88888.00 2011-09-25 06:20:41.672 268 13173.05 424.94 57022.39 88888.00 2011-09-25 06:20:42.672 268 13173.05 424.32 57021.78 88888.00 2011-09-25 06:20:43.672 268 13173.05 424.08 57021.53 88888.00 2011-09-25 06:20:44.672 268 13173.05 424.82 57022.14 88888.00 2011-09-25 06:20:45.672 268 13172.92 424.82 57021.66 88888.00 2011-09-25 06:20:46.672 268 13172.92 424.32 57022.14 88888.00 2011-09-25 06:20:47.672 268 13172.40 424.57 57022.14 88888.00 2011-09-25 06:20:48.672 268 13172.40 424.57 57022.02 88888.00 2011-09-25 06:20:49.672 268 13173.05 424.94 57021.53 88888.00 2011-09-25 06:20:50.672 268 13172.66 424.94 57021.90 88888.00 2011-09-25 06:20:51.672 268 13172.79 424.32 57022.63 88888.00 2011-09-25 06:20:52.672 268 13173.44 425.07 57022.27 88888.00 2011-09-25 06:20:53.672 268 13173.57 424.94 57021.41 88888.00 2011-09-25 06:20:54.672 268 13173.31 424.57 57022.51 88888.00 2011-09-25 06:20:55.672 268 13173.31 424.82 57022.88 88888.00 2011-09-25 06:20:56.672 268 13172.92 425.19 57022.63 88888.00 2011-09-25 06:20:57.672 268 13173.57 425.07 57022.02 88888.00 2011-09-25 06:20:58.672 268 13173.44 424.45 57021.78 88888.00 2011-09-25 06:20:59.672 268 13173.57 424.69 57022.39 88888.00 2011-09-25 06:21:00.672 268 13172.66 425.44 57022.02 88888.00 2011-09-25 06:21:01.672 268 13173.31 424.20 57022.27 88888.00 2011-09-25 06:21:02.672 268 13173.05 424.57 57021.66 88888.00 2011-09-25 06:21:03.672 268 13173.57 424.45 57022.27 88888.00 2011-09-25 06:21:04.672 268 13173.31 424.94 57022.14 88888.00 2011-09-25 06:21:05.672 268 13173.70 424.69 57021.90 88888.00 2011-09-25 06:21:06.672 268 13173.31 423.95 57021.16 88888.00 2011-09-25 06:21:07.672 268 13172.92 424.94 57022.14 88888.00 2011-09-25 06:21:08.672 268 13173.44 425.07 57021.16 88888.00 2011-09-25 06:21:09.672 268 13173.18 425.31 57022.39 88888.00 2011-09-25 06:21:10.672 268 13173.44 424.94 57022.63 88888.00 2011-09-25 06:21:11.672 268 13173.44 424.94 57021.66 88888.00 2011-09-25 06:21:12.672 268 13173.18 424.45 57022.27 88888.00 2011-09-25 06:21:13.672 268 13173.44 424.32 57022.14 88888.00 2011-09-25 06:21:14.672 268 13172.66 425.07 57022.02 88888.00 2011-09-25 06:21:15.672 268 13173.70 425.31 57022.39 88888.00 2011-09-25 06:21:16.672 268 13173.57 424.32 57022.14 88888.00 2011-09-25 06:21:17.672 268 13173.70 424.94 57021.78 88888.00 2011-09-25 06:21:18.672 268 13173.31 424.82 57022.02 88888.00 2011-09-25 06:21:19.672 268 13173.05 424.82 57021.53 88888.00 2011-09-25 06:21:20.672 268 13173.31 424.45 57021.78 88888.00 2011-09-25 06:21:21.672 268 13174.48 424.69 57022.02 88888.00 2011-09-25 06:21:22.672 268 13173.18 424.69 57021.66 88888.00 2011-09-25 06:21:23.672 268 13173.44 424.94 57022.88 88888.00 2011-09-25 06:21:24.672 268 13173.05 424.94 57022.51 88888.00 2011-09-25 06:21:25.672 268 13173.18 424.94 57023.00 88888.00 2011-09-25 06:21:26.672 268 13173.18 425.07 57021.78 88888.00 2011-09-25 06:21:27.672 268 13173.44 424.08 57022.39 88888.00 2011-09-25 06:21:28.672 268 13173.31 424.82 57022.14 88888.00 2011-09-25 06:21:29.672 268 13173.31 425.31 57021.78 88888.00 2011-09-25 06:21:30.672 268 13173.44 424.57 57022.27 88888.00 2011-09-25 06:21:31.672 268 13173.57 425.07 57022.63 88888.00 2011-09-25 06:21:32.672 268 13173.18 424.69 57022.27 88888.00 2011-09-25 06:21:33.672 268 13173.83 424.94 57022.39 88888.00 2011-09-25 06:21:34.672 268 13173.31 425.31 57022.14 88888.00 2011-09-25 06:21:35.672 268 13173.83 424.08 57021.53 88888.00 2011-09-25 06:21:36.672 268 13172.92 425.19 57021.29 88888.00 2011-09-25 06:21:37.672 268 13173.70 424.94 57022.14 88888.00 2011-09-25 06:21:38.672 268 13173.57 425.56 57022.02 88888.00 2011-09-25 06:21:39.672 268 13173.18 424.57 57021.78 88888.00 2011-09-25 06:21:40.672 268 13172.66 425.69 57022.51 88888.00 2011-09-25 06:21:41.672 268 13173.57 424.94 57022.14 88888.00 2011-09-25 06:21:42.672 268 13173.31 424.82 57022.02 88888.00 2011-09-25 06:21:43.672 268 13173.18 424.32 57022.14 88888.00 2011-09-25 06:21:44.672 268 13173.44 424.69 57021.90 88888.00 2011-09-25 06:21:45.672 268 13173.44 424.57 57022.14 88888.00 2011-09-25 06:21:46.672 268 13173.31 424.57 57021.78 88888.00 2011-09-25 06:21:47.672 268 13173.44 425.07 57022.51 88888.00 2011-09-25 06:21:48.672 268 13173.31 424.69 57022.02 88888.00 2011-09-25 06:21:49.672 268 13173.05 424.82 57021.90 88888.00 2011-09-25 06:21:50.672 268 13173.44 424.45 57021.66 88888.00 2011-09-25 06:21:51.672 268 13173.31 424.82 57021.16 88888.00 2011-09-25 06:21:52.672 268 13174.09 425.07 57022.14 88888.00 2011-09-25 06:21:53.672 268 13173.44 423.95 57021.66 88888.00 2011-09-25 06:21:54.672 268 13173.44 425.07 57021.53 88888.00 2011-09-25 06:21:55.672 268 13173.44 424.45 57022.27 88888.00 2011-09-25 06:21:56.672 268 13173.44 425.19 57021.53 88888.00 2011-09-25 06:21:57.672 268 13172.92 424.45 57022.14 88888.00 2011-09-25 06:21:58.672 268 13173.18 425.19 57021.66 88888.00 2011-09-25 06:21:59.672 268 13172.92 425.31 57022.39 88888.00 2011-09-25 06:22:00.672 268 13173.70 424.45 57022.39 88888.00 2011-09-25 06:22:01.672 268 13173.57 424.94 57021.16 88888.00 2011-09-25 06:22:02.672 268 13173.05 424.94 57021.04 88888.00 2011-09-25 06:22:03.672 268 13173.31 424.57 57022.39 88888.00 2011-09-25 06:22:04.672 268 13173.05 425.19 57022.39 88888.00 2011-09-25 06:22:05.672 268 13174.22 424.08 57022.02 88888.00 2011-09-25 06:22:06.672 268 13173.05 424.82 57022.14 88888.00 2011-09-25 06:22:07.672 268 13173.18 424.45 57022.63 88888.00 2011-09-25 06:22:08.672 268 13172.66 424.82 57021.90 88888.00 2011-09-25 06:22:09.672 268 13173.57 424.82 57022.14 88888.00 2011-09-25 06:22:10.672 268 13173.31 425.07 57022.27 88888.00 2011-09-25 06:22:11.672 268 13173.18 424.94 57021.78 88888.00 2011-09-25 06:22:12.672 268 13173.18 424.20 57022.14 88888.00 2011-09-25 06:22:13.672 268 13172.92 424.94 57022.39 88888.00 2011-09-25 06:22:14.672 268 13173.96 424.69 57021.90 88888.00 2011-09-25 06:22:15.672 268 13173.31 425.81 57021.66 88888.00 2011-09-25 06:22:16.672 268 13173.44 424.69 57021.66 88888.00 2011-09-25 06:22:17.672 268 13173.70 424.82 57021.78 88888.00 2011-09-25 06:22:18.672 268 13173.18 425.07 57022.39 88888.00 2011-09-25 06:22:19.672 268 13173.31 424.69 57022.02 88888.00 2011-09-25 06:22:20.672 268 13173.57 424.82 57021.90 88888.00 2011-09-25 06:22:21.672 268 13173.96 424.94 57022.02 88888.00 2011-09-25 06:22:22.672 268 13172.92 425.07 57022.51 88888.00 2011-09-25 06:22:23.672 268 13173.18 424.94 57021.90 88888.00 2011-09-25 06:22:24.672 268 13173.05 425.19 57022.51 88888.00 2011-09-25 06:22:25.672 268 13173.70 425.07 57021.90 88888.00 2011-09-25 06:22:26.672 268 13172.92 424.94 57022.02 88888.00 2011-09-25 06:22:27.672 268 13173.57 424.32 57021.66 88888.00 2011-09-25 06:22:28.672 268 13172.66 424.82 57022.39 88888.00 2011-09-25 06:22:29.672 268 13173.83 425.07 57021.53 88888.00 2011-09-25 06:22:30.672 268 13173.83 424.94 57021.66 88888.00 2011-09-25 06:22:31.672 268 13173.18 424.69 57021.66 88888.00 2011-09-25 06:22:32.672 268 13173.44 425.81 57021.90 88888.00 2011-09-25 06:22:33.672 268 13172.92 425.69 57021.41 88888.00 2011-09-25 06:22:34.672 268 13173.57 425.31 57022.51 88888.00 2011-09-25 06:22:35.672 268 13173.18 424.94 57022.63 88888.00 2011-09-25 06:22:36.672 268 13173.31 425.19 57021.90 88888.00 2011-09-25 06:22:37.672 268 13173.18 425.56 57021.29 88888.00 2011-09-25 06:22:38.672 268 13172.66 424.45 57021.66 88888.00 2011-09-25 06:22:39.672 268 13173.31 425.19 57021.90 88888.00 2011-09-25 06:22:40.672 268 13173.44 424.45 57022.02 88888.00 2011-09-25 06:22:41.672 268 13173.70 424.69 57021.53 88888.00 2011-09-25 06:22:42.672 268 13173.05 425.19 57022.14 88888.00 2011-09-25 06:22:43.672 268 13173.18 424.94 57021.78 88888.00 2011-09-25 06:22:44.672 268 13173.44 424.57 57022.27 88888.00 2011-09-25 06:22:45.672 268 13173.70 424.20 57021.53 88888.00 2011-09-25 06:22:46.672 268 13173.18 424.57 57021.53 88888.00 2011-09-25 06:22:47.672 268 13172.92 424.82 57021.66 88888.00 2011-09-25 06:22:48.672 268 13173.18 424.69 57021.29 88888.00 2011-09-25 06:22:49.672 268 13172.01 424.69 57022.14 88888.00 2011-09-25 06:22:50.672 268 13172.92 425.19 57021.66 88888.00 2011-09-25 06:22:51.672 268 13172.79 424.82 57021.90 88888.00 2011-09-25 06:22:52.672 268 13173.31 424.94 57021.66 88888.00 2011-09-25 06:22:53.672 268 13174.35 425.31 57021.90 88888.00 2011-09-25 06:22:54.672 268 13173.44 425.07 57022.02 88888.00 2011-09-25 06:22:55.672 268 13173.31 424.57 57022.51 88888.00 2011-09-25 06:22:56.672 268 13172.53 424.94 57022.14 88888.00 2011-09-25 06:22:57.672 268 13173.57 424.45 57021.53 88888.00 2011-09-25 06:22:58.672 268 13173.18 424.57 57021.78 88888.00 2011-09-25 06:22:59.672 268 13172.92 425.07 57022.14 88888.00 2011-09-25 06:23:00.672 268 13173.18 424.32 57021.29 88888.00 2011-09-25 06:23:01.672 268 13173.18 425.31 57021.29 88888.00 2011-09-25 06:23:02.672 268 13172.53 425.69 57021.78 88888.00 2011-09-25 06:23:03.672 268 13173.31 424.45 57021.78 88888.00 2011-09-25 06:23:04.672 268 13173.18 424.32 57021.78 88888.00 2011-09-25 06:23:05.672 268 13173.31 425.31 57022.14 88888.00 2011-09-25 06:23:06.672 268 13173.44 424.20 57021.53 88888.00 2011-09-25 06:23:07.672 268 13173.31 424.45 57021.29 88888.00 2011-09-25 06:23:08.672 268 13173.44 425.69 57021.66 88888.00 2011-09-25 06:23:09.672 268 13172.66 424.82 57021.29 88888.00 2011-09-25 06:23:10.672 268 13173.70 424.94 57022.02 88888.00 2011-09-25 06:23:11.672 268 13173.18 425.19 57021.41 88888.00 2011-09-25 06:23:12.672 268 13173.57 424.57 57022.02 88888.00 2011-09-25 06:23:13.672 268 13173.31 425.56 57021.66 88888.00 2011-09-25 06:23:14.672 268 13172.53 425.07 57022.63 88888.00 2011-09-25 06:23:15.672 268 13173.05 425.07 57022.02 88888.00 2011-09-25 06:23:16.672 268 13172.53 424.69 57021.53 88888.00 2011-09-25 06:23:17.672 268 13172.66 425.07 57022.39 88888.00 2011-09-25 06:23:18.672 268 13173.05 425.07 57021.78 88888.00 2011-09-25 06:23:19.672 268 13173.83 424.94 57022.02 88888.00 2011-09-25 06:23:20.672 268 13173.31 424.45 57022.02 88888.00 2011-09-25 06:23:21.672 268 13173.18 424.69 57021.29 88888.00 2011-09-25 06:23:22.672 268 13173.18 425.19 57021.53 88888.00 2011-09-25 06:23:23.672 268 13172.92 424.69 57021.41 88888.00 2011-09-25 06:23:24.672 268 13172.92 425.19 57021.90 88888.00 2011-09-25 06:23:25.672 268 13173.05 424.69 57021.53 88888.00 2011-09-25 06:23:26.672 268 13173.05 424.69 57021.66 88888.00 2011-09-25 06:23:27.672 268 13173.31 425.07 57021.90 88888.00 2011-09-25 06:23:28.672 268 13172.27 424.57 57022.14 88888.00 2011-09-25 06:23:29.672 268 13172.66 425.19 57021.90 88888.00 2011-09-25 06:23:30.672 268 13172.01 424.94 57022.14 88888.00 2011-09-25 06:23:31.672 268 13173.31 424.82 57022.27 88888.00 2011-09-25 06:23:32.672 268 13173.05 424.57 57022.02 88888.00 2011-09-25 06:23:33.672 268 13173.57 424.45 57022.27 88888.00 2011-09-25 06:23:34.672 268 13173.18 424.32 57021.78 88888.00 2011-09-25 06:23:35.672 268 13173.31 426.06 57021.41 88888.00 2011-09-25 06:23:36.672 268 13173.57 425.07 57021.66 88888.00 2011-09-25 06:23:37.672 268 13173.44 425.19 57022.27 88888.00 2011-09-25 06:23:38.672 268 13172.92 424.69 57021.78 88888.00 2011-09-25 06:23:39.672 268 13173.31 424.94 57020.80 88888.00 2011-09-25 06:23:40.672 268 13173.31 424.69 57022.02 88888.00 2011-09-25 06:23:41.672 268 13173.83 425.31 57021.90 88888.00 2011-09-25 06:23:42.672 268 13173.18 424.20 57021.53 88888.00 2011-09-25 06:23:43.672 268 13172.92 424.32 57022.39 88888.00 2011-09-25 06:23:44.672 268 13173.18 424.08 57022.51 88888.00 2011-09-25 06:23:45.672 268 13173.44 424.82 57022.63 88888.00 2011-09-25 06:23:46.672 268 13172.92 424.69 57021.66 88888.00 2011-09-25 06:23:47.672 268 13173.83 424.32 57021.78 88888.00 2011-09-25 06:23:48.672 268 13172.53 424.94 57021.66 88888.00 2011-09-25 06:23:49.672 268 13173.05 425.44 57022.51 88888.00 2011-09-25 06:23:50.672 268 13172.92 425.07 57021.66 88888.00 2011-09-25 06:23:51.672 268 13172.92 425.31 57022.02 88888.00 2011-09-25 06:23:52.672 268 13173.44 425.31 57021.78 88888.00 2011-09-25 06:23:53.672 268 13172.92 424.57 57022.14 88888.00 2011-09-25 06:23:54.672 268 13173.05 424.45 57021.53 88888.00 2011-09-25 06:23:55.672 268 13173.44 424.94 57021.90 88888.00 2011-09-25 06:23:56.672 268 13173.96 424.82 57021.90 88888.00 2011-09-25 06:23:57.672 268 13172.27 424.57 57021.90 88888.00 2011-09-25 06:23:58.672 268 13173.18 424.82 57022.02 88888.00 2011-09-25 06:23:59.672 268 13173.31 425.07 57021.90 88888.00 2011-09-25 06:24:00.672 268 13173.05 425.19 57022.02 88888.00 2011-09-25 06:24:01.672 268 13173.57 425.31 57021.29 88888.00 2011-09-25 06:24:02.672 268 13173.31 425.07 57021.16 88888.00 2011-09-25 06:24:03.672 268 13173.70 424.69 57021.41 88888.00 2011-09-25 06:24:04.672 268 13173.31 425.07 57021.53 88888.00 2011-09-25 06:24:05.672 268 13173.31 424.69 57021.16 88888.00 2011-09-25 06:24:06.672 268 13173.18 425.44 57021.66 88888.00 2011-09-25 06:24:07.672 268 13173.57 425.07 57021.53 88888.00 2011-09-25 06:24:08.672 268 13172.79 425.07 57021.90 88888.00 2011-09-25 06:24:09.672 268 13173.05 424.69 57021.53 88888.00 2011-09-25 06:24:10.672 268 13173.44 424.94 57021.53 88888.00 2011-09-25 06:24:11.672 268 13173.31 424.82 57021.53 88888.00 2011-09-25 06:24:12.672 268 13173.57 424.69 57021.66 88888.00 2011-09-25 06:24:13.672 268 13173.70 425.56 57022.39 88888.00 2011-09-25 06:24:14.672 268 13173.83 424.94 57021.41 88888.00 2011-09-25 06:24:15.672 268 13173.18 424.32 57022.27 88888.00 2011-09-25 06:24:16.672 268 13173.18 425.31 57021.90 88888.00 2011-09-25 06:24:17.672 268 13172.92 425.31 57021.04 88888.00 2011-09-25 06:24:18.672 268 13173.18 425.19 57021.41 88888.00 2011-09-25 06:24:19.672 268 13173.05 425.19 57021.66 88888.00 2011-09-25 06:24:20.672 268 13173.31 425.07 57021.66 88888.00 2011-09-25 06:24:21.672 268 13173.18 424.94 57021.53 88888.00 2011-09-25 06:24:22.672 268 13173.44 425.19 57021.29 88888.00 2011-09-25 06:24:23.672 268 13173.18 425.19 57021.90 88888.00 2011-09-25 06:24:24.672 268 13173.44 425.19 57021.41 88888.00 2011-09-25 06:24:25.672 268 13173.18 424.82 57021.90 88888.00 2011-09-25 06:24:26.672 268 13172.79 425.19 57021.16 88888.00 2011-09-25 06:24:27.672 268 13173.83 425.19 57021.66 88888.00 2011-09-25 06:24:28.672 268 13173.57 425.31 57021.66 88888.00 2011-09-25 06:24:29.672 268 13174.22 424.82 57021.41 88888.00 2011-09-25 06:24:30.672 268 13173.57 425.31 57021.78 88888.00 2011-09-25 06:24:31.672 268 13173.31 425.19 57021.66 88888.00 2011-09-25 06:24:32.672 268 13173.83 425.56 57021.66 88888.00 2011-09-25 06:24:33.672 268 13174.09 425.44 57021.41 88888.00 2011-09-25 06:24:34.672 268 13173.44 425.19 57021.90 88888.00 2011-09-25 06:24:35.672 268 13173.57 425.19 57021.66 88888.00 2011-09-25 06:24:36.672 268 13173.44 425.44 57021.41 88888.00 2011-09-25 06:24:37.672 268 13172.79 425.44 57021.90 88888.00 2011-09-25 06:24:38.672 268 13173.57 424.69 57021.66 88888.00 2011-09-25 06:24:39.672 268 13173.18 424.82 57022.14 88888.00 2011-09-25 06:24:40.672 268 13173.18 425.07 57022.14 88888.00 2011-09-25 06:24:41.672 268 13173.18 425.19 57021.90 88888.00 2011-09-25 06:24:42.672 268 13173.57 425.07 57022.14 88888.00 2011-09-25 06:24:43.672 268 13173.31 425.07 57021.78 88888.00 2011-09-25 06:24:44.672 268 13173.05 424.69 57021.66 88888.00 2011-09-25 06:24:45.672 268 13172.92 425.31 57021.90 88888.00 2011-09-25 06:24:46.672 268 13173.05 424.69 57021.29 88888.00 2011-09-25 06:24:47.672 268 13172.79 424.45 57022.27 88888.00 2011-09-25 06:24:48.672 268 13172.79 424.82 57021.66 88888.00 2011-09-25 06:24:49.672 268 13173.05 424.69 57022.14 88888.00 2011-09-25 06:24:50.672 268 13174.35 424.94 57022.02 88888.00 2011-09-25 06:24:51.672 268 13173.18 424.32 57022.02 88888.00 2011-09-25 06:24:52.672 268 13172.92 424.82 57021.78 88888.00 2011-09-25 06:24:53.672 268 13173.57 424.45 57021.78 88888.00 2011-09-25 06:24:54.672 268 13173.05 424.69 57021.90 88888.00 2011-09-25 06:24:55.672 268 13173.44 424.94 57021.53 88888.00 2011-09-25 06:24:56.672 268 13173.31 424.82 57021.78 88888.00 2011-09-25 06:24:57.672 268 13173.44 424.57 57021.53 88888.00 2011-09-25 06:24:58.672 268 13173.18 424.94 57022.14 88888.00 2011-09-25 06:24:59.672 268 13173.70 424.69 57021.53 88888.00 2011-09-25 06:25:00.672 268 13173.31 424.82 57022.02 88888.00 2011-09-25 06:25:01.672 268 13173.18 424.69 57021.53 88888.00 2011-09-25 06:25:02.672 268 13173.70 424.45 57021.66 88888.00 2011-09-25 06:25:03.672 268 13173.18 424.45 57021.53 88888.00 2011-09-25 06:25:04.672 268 13173.44 425.44 57021.78 88888.00 2011-09-25 06:25:05.672 268 13173.70 424.32 57022.27 88888.00 2011-09-25 06:25:06.672 268 13173.18 424.82 57021.90 88888.00 2011-09-25 06:25:07.672 268 13173.83 424.57 57022.63 88888.00 2011-09-25 06:25:08.672 268 13173.57 425.44 57021.78 88888.00 2011-09-25 06:25:09.672 268 13172.92 424.94 57021.90 88888.00 2011-09-25 06:25:10.672 268 13173.31 424.82 57021.90 88888.00 2011-09-25 06:25:11.672 268 13173.44 424.57 57022.02 88888.00 2011-09-25 06:25:12.672 268 13173.18 425.93 57021.41 88888.00 2011-09-25 06:25:13.672 268 13173.18 425.19 57022.14 88888.00 2011-09-25 06:25:14.672 268 13173.31 424.69 57022.02 88888.00 2011-09-25 06:25:15.672 268 13173.83 425.93 57021.53 88888.00 2011-09-25 06:25:16.672 268 13172.40 425.19 57021.78 88888.00 2011-09-25 06:25:17.672 268 13173.57 424.82 57021.41 88888.00 2011-09-25 06:25:18.672 268 13173.05 424.20 57021.66 88888.00 2011-09-25 06:25:19.672 268 13173.18 424.82 57021.78 88888.00 2011-09-25 06:25:20.672 268 13172.66 425.56 57022.02 88888.00 2011-09-25 06:25:21.672 268 13172.79 424.32 57021.16 88888.00 2011-09-25 06:25:22.672 268 13173.31 424.82 57022.27 88888.00 2011-09-25 06:25:23.672 268 13173.44 424.82 57022.27 88888.00 2011-09-25 06:25:24.672 268 13173.31 424.94 57021.66 88888.00 2011-09-25 06:25:25.672 268 13173.57 424.94 57022.27 88888.00 2011-09-25 06:25:26.672 268 13172.92 424.82 57021.41 88888.00 2011-09-25 06:25:27.672 268 13172.92 424.94 57021.66 88888.00 2011-09-25 06:25:28.672 268 13174.09 425.31 57022.02 88888.00 2011-09-25 06:25:29.672 268 13172.92 425.07 57021.78 88888.00 2011-09-25 06:25:30.672 268 13173.83 425.07 57022.39 88888.00 2011-09-25 06:25:31.672 268 13173.31 424.82 57021.29 88888.00 2011-09-25 06:25:32.672 268 13173.57 424.82 57021.78 88888.00 2011-09-25 06:25:33.672 268 13172.92 424.94 57021.78 88888.00 2011-09-25 06:25:34.672 268 13173.31 424.57 57022.02 88888.00 2011-09-25 06:25:35.672 268 13173.96 424.82 57021.53 88888.00 2011-09-25 06:25:36.672 268 13173.18 424.69 57021.53 88888.00 2011-09-25 06:25:37.672 268 13172.27 424.69 57022.14 88888.00 2011-09-25 06:25:38.672 268 13173.57 425.44 57021.53 88888.00 2011-09-25 06:25:39.672 268 13173.57 425.44 57021.90 88888.00 2011-09-25 06:25:40.672 268 13173.31 425.07 57021.90 88888.00 2011-09-25 06:25:41.672 268 13173.18 424.45 57022.02 88888.00 2011-09-25 06:25:42.672 268 13173.44 424.82 57022.14 88888.00 2011-09-25 06:25:43.672 268 13173.44 424.82 57021.66 88888.00 2011-09-25 06:25:44.672 268 13172.53 425.19 57021.66 88888.00 2011-09-25 06:25:45.672 268 13173.96 424.82 57021.66 88888.00 2011-09-25 06:25:46.672 268 13173.31 425.07 57021.90 88888.00 2011-09-25 06:25:47.672 268 13173.31 425.19 57021.41 88888.00 2011-09-25 06:25:48.672 268 13172.79 424.94 57022.27 88888.00 2011-09-25 06:25:49.672 268 13173.44 424.94 57021.53 88888.00 2011-09-25 06:25:50.672 268 13173.18 425.31 57022.02 88888.00 2011-09-25 06:25:51.672 268 13172.53 425.44 57021.16 88888.00 2011-09-25 06:25:52.672 268 13173.44 424.32 57022.39 88888.00 2011-09-25 06:25:53.672 268 13173.18 425.44 57022.51 88888.00 2011-09-25 06:25:54.672 268 13173.57 425.56 57022.02 88888.00 2011-09-25 06:25:55.672 268 13173.83 424.32 57022.14 88888.00 2011-09-25 06:25:56.672 268 13172.92 424.69 57021.66 88888.00 2011-09-25 06:25:57.672 268 13173.18 425.31 57021.53 88888.00 2011-09-25 06:25:58.672 268 13173.44 425.19 57021.66 88888.00 2011-09-25 06:25:59.672 268 13172.79 425.81 57021.90 88888.00 2011-09-25 06:26:00.672 268 13172.53 425.07 57021.16 88888.00 2011-09-25 06:26:01.672 268 13173.31 424.94 57021.29 88888.00 2011-09-25 06:26:02.672 268 13172.79 425.31 57021.53 88888.00 2011-09-25 06:26:03.672 268 13173.44 424.94 57021.41 88888.00 2011-09-25 06:26:04.672 268 13173.31 425.31 57021.78 88888.00 2011-09-25 06:26:05.672 268 13173.31 425.19 57021.66 88888.00 2011-09-25 06:26:06.672 268 13172.79 425.69 57020.92 88888.00 2011-09-25 06:26:07.672 268 13173.18 425.31 57022.02 88888.00 2011-09-25 06:26:08.672 268 13173.57 425.19 57021.78 88888.00 2011-09-25 06:26:09.672 268 13173.18 425.31 57021.41 88888.00 2011-09-25 06:26:10.672 268 13172.79 426.18 57022.02 88888.00 2011-09-25 06:26:11.672 268 13173.18 425.56 57022.02 88888.00 2011-09-25 06:26:12.672 268 13173.44 425.31 57022.14 88888.00 2011-09-25 06:26:13.672 268 13173.05 424.94 57021.66 88888.00 2011-09-25 06:26:14.672 268 13172.79 425.07 57022.02 88888.00 2011-09-25 06:26:15.672 268 13172.92 424.69 57022.51 88888.00 2011-09-25 06:26:16.672 268 13173.05 425.07 57022.27 88888.00 2011-09-25 06:26:17.672 268 13173.05 425.19 57021.78 88888.00 2011-09-25 06:26:18.672 268 13173.18 425.07 57021.66 88888.00 2011-09-25 06:26:19.672 268 13173.31 426.06 57021.66 88888.00 2011-09-25 06:26:20.672 268 13174.22 425.56 57022.27 88888.00 2011-09-25 06:26:21.672 268 13172.66 424.57 57021.66 88888.00 2011-09-25 06:26:22.672 268 13172.92 425.07 57021.41 88888.00 2011-09-25 06:26:23.672 268 13173.05 425.56 57022.02 88888.00 2011-09-25 06:26:24.672 268 13172.92 425.31 57022.02 88888.00 2011-09-25 06:26:25.672 268 13173.05 425.56 57021.53 88888.00 2011-09-25 06:26:26.672 268 13173.96 425.07 57021.41 88888.00 2011-09-25 06:26:27.672 268 13173.18 425.07 57021.90 88888.00 2011-09-25 06:26:28.672 268 13173.44 425.19 57021.90 88888.00 2011-09-25 06:26:29.672 268 13173.31 424.94 57021.90 88888.00 2011-09-25 06:26:30.672 268 13173.31 425.93 57021.66 88888.00 2011-09-25 06:26:31.672 268 13173.31 425.07 57021.90 88888.00 2011-09-25 06:26:32.672 268 13173.18 425.07 57022.63 88888.00 2011-09-25 06:26:33.672 268 13172.79 424.94 57021.78 88888.00 2011-09-25 06:26:34.672 268 13173.44 425.07 57022.02 88888.00 2011-09-25 06:26:35.672 268 13173.57 426.06 57022.39 88888.00 2011-09-25 06:26:36.672 268 13173.44 425.19 57022.39 88888.00 2011-09-25 06:26:37.672 268 13173.44 425.19 57021.66 88888.00 2011-09-25 06:26:38.672 268 13173.57 425.81 57022.14 88888.00 2011-09-25 06:26:39.672 268 13172.92 425.69 57021.66 88888.00 2011-09-25 06:26:40.672 268 13173.31 425.07 57021.78 88888.00 2011-09-25 06:26:41.672 268 13172.79 425.69 57021.41 88888.00 2011-09-25 06:26:42.672 268 13173.31 425.44 57021.90 88888.00 2011-09-25 06:26:43.672 268 13173.44 425.44 57021.66 88888.00 2011-09-25 06:26:44.672 268 13173.31 425.07 57021.04 88888.00 2011-09-25 06:26:45.672 268 13173.18 424.94 57021.66 88888.00 2011-09-25 06:26:46.672 268 13172.27 425.19 57021.78 88888.00 2011-09-25 06:26:47.672 268 13173.05 425.81 57021.90 88888.00 2011-09-25 06:26:48.672 268 13173.31 425.56 57021.29 88888.00 2011-09-25 06:26:49.672 268 13172.79 425.56 57021.66 88888.00 2011-09-25 06:26:50.672 268 13173.05 425.19 57021.41 88888.00 2011-09-25 06:26:51.672 268 13172.40 425.81 57021.66 88888.00 2011-09-25 06:26:52.672 268 13172.53 425.93 57021.53 88888.00 2011-09-25 06:26:53.672 268 13172.92 425.56 57022.39 88888.00 2011-09-25 06:26:54.672 268 13173.31 424.57 57022.14 88888.00 2011-09-25 06:26:55.672 268 13172.92 425.31 57022.02 88888.00 2011-09-25 06:26:56.672 268 13173.05 425.69 57021.29 88888.00 2011-09-25 06:26:57.672 268 13173.57 426.18 57022.02 88888.00 2011-09-25 06:26:58.672 268 13173.31 425.93 57021.66 88888.00 2011-09-25 06:26:59.672 268 13173.18 425.19 57021.29 88888.00 2011-09-25 06:27:00.672 268 13173.31 425.69 57021.53 88888.00 2011-09-25 06:27:01.672 268 13172.27 425.44 57021.90 88888.00 2011-09-25 06:27:02.672 268 13173.05 425.56 57021.78 88888.00 2011-09-25 06:27:03.672 268 13173.44 425.69 57021.66 88888.00 2011-09-25 06:27:04.672 268 13172.92 425.07 57022.02 88888.00 2011-09-25 06:27:05.672 268 13172.92 425.31 57022.14 88888.00 2011-09-25 06:27:06.672 268 13173.18 425.56 57021.78 88888.00 2011-09-25 06:27:07.672 268 13173.05 425.19 57022.02 88888.00 2011-09-25 06:27:08.672 268 13173.44 425.44 57021.90 88888.00 2011-09-25 06:27:09.672 268 13173.44 425.19 57021.66 88888.00 2011-09-25 06:27:10.672 268 13173.05 425.56 57022.02 88888.00 2011-09-25 06:27:11.672 268 13173.31 425.56 57021.66 88888.00 2011-09-25 06:27:12.672 268 13172.40 425.19 57021.90 88888.00 2011-09-25 06:27:13.672 268 13173.44 425.31 57021.90 88888.00 2011-09-25 06:27:14.672 268 13172.66 425.19 57022.14 88888.00 2011-09-25 06:27:15.672 268 13172.53 424.82 57021.90 88888.00 2011-09-25 06:27:16.672 268 13172.79 424.94 57021.90 88888.00 2011-09-25 06:27:17.672 268 13172.66 425.56 57021.78 88888.00 2011-09-25 06:27:18.672 268 13173.05 425.81 57022.02 88888.00 2011-09-25 06:27:19.672 268 13172.14 425.31 57021.66 88888.00 2011-09-25 06:27:20.672 268 13172.79 424.94 57021.53 88888.00 2011-09-25 06:27:21.672 268 13172.14 424.94 57022.39 88888.00 2011-09-25 06:27:22.672 268 13173.18 425.93 57022.02 88888.00 2011-09-25 06:27:23.672 268 13172.66 424.94 57021.41 88888.00 2011-09-25 06:27:24.672 268 13173.31 425.93 57021.29 88888.00 2011-09-25 06:27:25.672 268 13173.05 426.18 57021.90 88888.00 2011-09-25 06:27:26.672 268 13172.01 425.56 57021.53 88888.00 2011-09-25 06:27:27.672 268 13173.31 425.19 57021.66 88888.00 2011-09-25 06:27:28.672 268 13173.05 425.19 57021.66 88888.00 2011-09-25 06:27:29.672 268 13172.66 425.07 57021.78 88888.00 2011-09-25 06:27:30.672 268 13173.05 425.44 57022.39 88888.00 2011-09-25 06:27:31.672 268 13172.27 425.31 57021.41 88888.00 2011-09-25 06:27:32.672 268 13172.66 425.69 57021.53 88888.00 2011-09-25 06:27:33.672 268 13173.44 425.44 57021.41 88888.00 2011-09-25 06:27:34.672 268 13172.79 425.44 57021.66 88888.00 2011-09-25 06:27:35.672 268 13173.96 425.31 57021.41 88888.00 2011-09-25 06:27:36.672 268 13173.70 425.44 57021.16 88888.00 2011-09-25 06:27:37.672 268 13172.40 425.44 57021.53 88888.00 2011-09-25 06:27:38.672 268 13172.92 425.81 57021.90 88888.00 2011-09-25 06:27:39.672 268 13173.05 425.56 57022.02 88888.00 2011-09-25 06:27:40.672 268 13173.05 425.56 57021.90 88888.00 2011-09-25 06:27:41.672 268 13172.79 425.19 57021.90 88888.00 2011-09-25 06:27:42.672 268 13173.05 424.94 57021.53 88888.00 2011-09-25 06:27:43.672 268 13173.70 425.31 57021.53 88888.00 2011-09-25 06:27:44.672 268 13172.66 425.56 57021.53 88888.00 2011-09-25 06:27:45.672 268 13172.53 425.31 57021.66 88888.00 2011-09-25 06:27:46.672 268 13172.66 424.82 57021.16 88888.00 2011-09-25 06:27:47.672 268 13173.05 425.31 57021.41 88888.00 2011-09-25 06:27:48.672 268 13172.66 424.94 57021.29 88888.00 2011-09-25 06:27:49.672 268 13173.31 425.07 57021.53 88888.00 2011-09-25 06:27:50.672 268 13173.70 425.56 57021.78 88888.00 2011-09-25 06:27:51.672 268 13173.70 425.69 57022.14 88888.00 2011-09-25 06:27:52.672 268 13173.18 425.31 57021.29 88888.00 2011-09-25 06:27:53.672 268 13173.05 425.19 57021.16 88888.00 2011-09-25 06:27:54.672 268 13172.79 425.44 57021.90 88888.00 2011-09-25 06:27:55.672 268 13173.70 425.44 57021.29 88888.00 2011-09-25 06:27:56.672 268 13173.31 425.19 57022.14 88888.00 2011-09-25 06:27:57.672 268 13173.05 424.82 57021.04 88888.00 2011-09-25 06:27:58.672 268 13173.57 425.69 57021.04 88888.00 2011-09-25 06:27:59.672 268 13172.79 424.57 57021.53 88888.00 2011-09-25 06:28:00.672 268 13172.66 425.19 57021.29 88888.00 2011-09-25 06:28:01.672 268 13173.18 424.94 57021.29 88888.00 2011-09-25 06:28:02.672 268 13173.44 425.81 57021.41 88888.00 2011-09-25 06:28:03.672 268 13173.05 425.31 57021.53 88888.00 2011-09-25 06:28:04.672 268 13173.05 426.18 57021.41 88888.00 2011-09-25 06:28:05.672 268 13172.66 425.31 57021.53 88888.00 2011-09-25 06:28:06.672 268 13173.70 425.07 57021.90 88888.00 2011-09-25 06:28:07.672 268 13173.05 425.44 57021.78 88888.00 2011-09-25 06:28:08.672 268 13172.53 425.07 57021.16 88888.00 2011-09-25 06:28:09.672 268 13173.57 425.44 57021.29 88888.00 2011-09-25 06:28:10.672 268 13172.66 425.07 57021.66 88888.00 2011-09-25 06:28:11.672 268 13173.31 425.44 57022.02 88888.00 2011-09-25 06:28:12.672 268 13172.92 425.56 57021.53 88888.00 2011-09-25 06:28:13.672 268 13172.92 425.19 57021.78 88888.00 2011-09-25 06:28:14.672 268 13172.79 425.19 57021.90 88888.00 2011-09-25 06:28:15.672 268 13173.31 425.07 57021.29 88888.00 2011-09-25 06:28:16.672 268 13173.44 425.07 57021.53 88888.00 2011-09-25 06:28:17.672 268 13173.57 424.45 57020.92 88888.00 2011-09-25 06:28:18.672 268 13173.96 424.82 57021.90 88888.00 2011-09-25 06:28:19.672 268 13173.31 425.07 57021.66 88888.00 2011-09-25 06:28:20.672 268 13173.31 424.69 57021.29 88888.00 2011-09-25 06:28:21.672 268 13173.18 425.07 57021.78 88888.00 2011-09-25 06:28:22.672 268 13172.79 425.07 57021.41 88888.00 2011-09-25 06:28:23.672 268 13173.44 425.44 57021.90 88888.00 2011-09-25 06:28:24.672 268 13173.05 425.56 57021.53 88888.00 2011-09-25 06:28:25.672 268 13173.31 424.82 57021.29 88888.00 2011-09-25 06:28:26.672 268 13173.44 425.07 57021.90 88888.00 2011-09-25 06:28:27.672 268 13173.05 425.19 57021.78 88888.00 2011-09-25 06:28:28.672 268 13172.92 425.44 57021.78 88888.00 2011-09-25 06:28:29.672 268 13173.05 425.44 57021.66 88888.00 2011-09-25 06:28:30.672 268 13172.40 425.19 57021.53 88888.00 2011-09-25 06:28:31.672 268 13172.92 425.19 57021.41 88888.00 2011-09-25 06:28:32.672 268 13173.31 425.07 57021.66 88888.00 2011-09-25 06:28:33.672 268 13173.31 425.56 57021.16 88888.00 2011-09-25 06:28:34.672 268 13172.79 425.44 57021.41 88888.00 2011-09-25 06:28:35.672 268 13172.53 425.31 57021.41 88888.00 2011-09-25 06:28:36.672 268 13173.18 425.07 57020.68 88888.00 2011-09-25 06:28:37.672 268 13173.57 425.69 57021.04 88888.00 2011-09-25 06:28:38.672 268 13173.44 425.31 57021.41 88888.00 2011-09-25 06:28:39.672 268 13173.31 425.19 57021.66 88888.00 2011-09-25 06:28:40.672 268 13173.31 425.44 57021.41 88888.00 2011-09-25 06:28:41.672 268 13172.79 424.94 57021.78 88888.00 2011-09-25 06:28:42.672 268 13173.18 424.82 57021.41 88888.00 2011-09-25 06:28:43.672 268 13173.44 424.94 57021.16 88888.00 2011-09-25 06:28:44.672 268 13173.05 425.69 57021.16 88888.00 2011-09-25 06:28:45.672 268 13174.09 425.44 57021.66 88888.00 2011-09-25 06:28:46.672 268 13173.31 425.31 57021.90 88888.00 2011-09-25 06:28:47.672 268 13173.57 424.94 57021.16 88888.00 2011-09-25 06:28:48.672 268 13173.44 425.19 57021.29 88888.00 2011-09-25 06:28:49.672 268 13172.53 425.19 57021.53 88888.00 2011-09-25 06:28:50.672 268 13173.57 424.94 57021.16 88888.00 2011-09-25 06:28:51.672 268 13173.83 425.69 57021.29 88888.00 2011-09-25 06:28:52.672 268 13173.83 425.19 57021.29 88888.00 2011-09-25 06:28:53.672 268 13173.57 425.19 57021.66 88888.00 2011-09-25 06:28:54.672 268 13173.31 425.56 57020.92 88888.00 2011-09-25 06:28:55.672 268 13173.18 424.94 57021.04 88888.00 2011-09-25 06:28:56.672 268 13173.57 424.82 57022.02 88888.00 2011-09-25 06:28:57.672 268 13173.57 425.07 57021.16 88888.00 2011-09-25 06:28:58.672 268 13173.05 425.44 57021.78 88888.00 2011-09-25 06:28:59.672 268 13173.18 424.82 57021.66 88888.00 2011-09-25 06:29:00.672 268 13173.18 424.69 57021.53 88888.00 2011-09-25 06:29:01.672 268 13173.96 425.56 57022.02 88888.00 2011-09-25 06:29:02.672 268 13173.05 425.07 57021.66 88888.00 2011-09-25 06:29:03.672 268 13173.96 425.07 57021.41 88888.00 2011-09-25 06:29:04.672 268 13173.44 424.57 57021.29 88888.00 2011-09-25 06:29:05.672 268 13173.96 425.19 57021.04 88888.00 2011-09-25 06:29:06.672 268 13172.79 424.69 57021.41 88888.00 2011-09-25 06:29:07.672 268 13173.44 425.19 57021.66 88888.00 2011-09-25 06:29:08.672 268 13172.92 425.07 57021.78 88888.00 2011-09-25 06:29:09.672 268 13173.44 425.07 57021.41 88888.00 2011-09-25 06:29:10.672 268 13173.96 424.94 57020.80 88888.00 2011-09-25 06:29:11.672 268 13173.57 424.20 57021.41 88888.00 2011-09-25 06:29:12.672 268 13173.70 425.07 57021.41 88888.00 2011-09-25 06:29:13.672 268 13173.70 425.19 57021.78 88888.00 2011-09-25 06:29:14.672 268 13172.92 425.19 57022.02 88888.00 2011-09-25 06:29:15.672 268 13173.31 425.19 57021.16 88888.00 2011-09-25 06:29:16.672 268 13172.92 425.07 57021.53 88888.00 2011-09-25 06:29:17.672 268 13173.05 424.94 57021.41 88888.00 2011-09-25 06:29:18.672 268 13173.57 425.69 57021.53 88888.00 2011-09-25 06:29:19.672 268 13173.57 424.57 57021.78 88888.00 2011-09-25 06:29:20.672 268 13173.70 424.94 57021.90 88888.00 2011-09-25 06:29:21.672 268 13173.96 424.94 57021.78 88888.00 2011-09-25 06:29:22.672 268 13173.05 424.94 57021.29 88888.00 2011-09-25 06:29:23.672 268 13173.18 424.57 57022.14 88888.00 2011-09-25 06:29:24.672 268 13173.70 424.45 57021.29 88888.00 2011-09-25 06:29:25.672 268 13173.57 425.31 57021.41 88888.00 2011-09-25 06:29:26.672 268 13173.70 425.07 57021.04 88888.00 2011-09-25 06:29:27.672 268 13173.70 424.82 57022.14 88888.00 2011-09-25 06:29:28.672 268 13173.31 424.69 57021.41 88888.00 2011-09-25 06:29:29.672 268 13173.18 424.94 57021.78 88888.00 2011-09-25 06:29:30.672 268 13174.09 425.31 57021.66 88888.00 2011-09-25 06:29:31.672 268 13173.44 424.82 57021.16 88888.00 2011-09-25 06:29:32.672 268 13173.96 424.82 57021.53 88888.00 2011-09-25 06:29:33.672 268 13173.83 424.57 57022.02 88888.00 2011-09-25 06:29:34.672 268 13173.18 425.07 57021.53 88888.00 2011-09-25 06:29:35.672 268 13173.05 424.57 57022.02 88888.00 2011-09-25 06:29:36.672 268 13173.70 424.45 57022.27 88888.00 2011-09-25 06:29:37.672 268 13173.83 425.81 57021.41 88888.00 2011-09-25 06:29:38.672 268 13174.48 425.81 57021.66 88888.00 2011-09-25 06:29:39.672 268 13173.96 424.69 57021.04 88888.00 2011-09-25 06:29:40.672 268 13173.70 424.69 57020.68 88888.00 2011-09-25 06:29:41.672 268 13173.57 424.69 57021.16 88888.00 2011-09-25 06:29:42.672 268 13173.44 424.82 57021.16 88888.00 2011-09-25 06:29:43.672 268 13173.44 425.44 57021.53 88888.00 2011-09-25 06:29:44.672 268 13173.70 424.08 57021.66 88888.00 2011-09-25 06:29:45.672 268 13173.70 425.56 57021.41 88888.00 2011-09-25 06:29:46.672 268 13172.79 424.32 57022.02 88888.00 2011-09-25 06:29:47.672 268 13173.31 425.07 57021.04 88888.00 2011-09-25 06:29:48.672 268 13173.83 425.19 57022.02 88888.00 2011-09-25 06:29:49.672 268 13173.70 425.44 57021.66 88888.00 2011-09-25 06:29:50.672 268 13173.31 424.94 57021.29 88888.00 2011-09-25 06:29:51.672 268 13173.44 425.07 57021.41 88888.00 2011-09-25 06:29:52.672 268 13173.57 424.94 57021.66 88888.00 2011-09-25 06:29:53.672 268 13173.83 424.57 57021.41 88888.00 2011-09-25 06:29:54.672 268 13173.96 424.69 57021.16 88888.00 2011-09-25 06:29:55.672 268 13173.70 424.69 57022.02 88888.00 2011-09-25 06:29:56.672 268 13173.57 424.82 57021.90 88888.00 2011-09-25 06:29:57.672 268 13173.44 425.19 57022.27 88888.00 2011-09-25 06:29:58.672 268 13173.70 424.82 57021.66 88888.00 2011-09-25 06:29:59.672 268 13173.18 425.07 57021.29 88888.00 2011-09-25 06:30:00.672 268 13173.57 424.82 57020.92 88888.00 2011-09-25 06:30:01.672 268 13173.83 425.07 57021.90 88888.00 2011-09-25 06:30:02.672 268 13173.44 424.57 57021.41 88888.00 2011-09-25 06:30:03.672 268 13173.18 424.69 57021.53 88888.00 2011-09-25 06:30:04.672 268 13173.57 424.94 57021.78 88888.00 2011-09-25 06:30:05.672 268 13173.05 425.07 57020.92 88888.00 2011-09-25 06:30:06.672 268 13173.70 424.82 57021.53 88888.00 2011-09-25 06:30:07.672 268 13172.92 424.94 57021.16 88888.00 2011-09-25 06:30:08.672 268 13173.57 424.08 57021.90 88888.00 2011-09-25 06:30:09.672 268 13173.18 424.69 57022.02 88888.00 2011-09-25 06:30:10.672 268 13173.96 424.94 57021.29 88888.00 2011-09-25 06:30:11.672 268 13173.44 425.31 57021.66 88888.00 2011-09-25 06:30:12.672 268 13173.05 425.19 57021.41 88888.00 2011-09-25 06:30:13.672 268 13173.83 425.07 57021.04 88888.00 2011-09-25 06:30:14.672 268 13173.44 424.45 57021.29 88888.00 2011-09-25 06:30:15.672 268 13173.70 425.07 57021.04 88888.00 2011-09-25 06:30:16.672 268 13172.79 425.19 57021.41 88888.00 2011-09-25 06:30:17.672 268 13173.44 425.44 57021.90 88888.00 2011-09-25 06:30:18.672 268 13173.05 425.19 57021.29 88888.00 2011-09-25 06:30:19.672 268 13173.18 424.82 57020.92 88888.00 2011-09-25 06:30:20.672 268 13173.44 425.19 57021.41 88888.00 2011-09-25 06:30:21.672 268 13173.70 425.07 57021.53 88888.00 2011-09-25 06:30:22.672 268 13173.18 425.19 57021.66 88888.00 2011-09-25 06:30:23.672 268 13174.09 424.45 57021.53 88888.00 2011-09-25 06:30:24.672 268 13173.57 424.94 57021.16 88888.00 2011-09-25 06:30:25.672 268 13172.66 425.07 57022.02 88888.00 2011-09-25 06:30:26.672 268 13173.18 425.07 57021.41 88888.00 2011-09-25 06:30:27.672 268 13173.05 424.57 57021.53 88888.00 2011-09-25 06:30:28.672 268 13173.31 424.82 57021.90 88888.00 2011-09-25 06:30:29.672 268 13172.40 424.94 57020.92 88888.00 2011-09-25 06:30:30.672 268 13173.05 425.07 57021.41 88888.00 2011-09-25 06:30:31.672 268 13173.31 424.82 57021.66 88888.00 2011-09-25 06:30:32.672 268 13173.57 425.07 57022.02 88888.00 2011-09-25 06:30:33.672 268 13173.44 425.31 57021.41 88888.00 2011-09-25 06:30:34.672 268 13173.57 424.08 57021.78 88888.00 2011-09-25 06:30:35.672 268 13173.57 425.31 57021.53 88888.00 2011-09-25 06:30:36.672 268 13173.70 425.69 57021.66 88888.00 2011-09-25 06:30:37.672 268 13173.57 426.18 57021.29 88888.00 2011-09-25 06:30:38.672 268 13173.83 425.44 57021.53 88888.00 2011-09-25 06:30:39.672 268 13173.05 425.81 57021.41 88888.00 2011-09-25 06:30:40.672 268 13173.18 424.82 57020.68 88888.00 2011-09-25 06:30:41.672 268 13173.44 424.57 57021.78 88888.00 2011-09-25 06:30:42.672 268 13173.31 425.56 57021.90 88888.00 2011-09-25 06:30:43.672 268 13173.57 425.07 57021.78 88888.00 2011-09-25 06:30:44.672 268 13172.79 424.57 57021.66 88888.00 2011-09-25 06:30:45.672 268 13173.18 424.69 57021.29 88888.00 2011-09-25 06:30:46.672 268 13173.18 424.57 57021.53 88888.00 2011-09-25 06:30:47.672 268 13173.05 425.07 57021.66 88888.00 2011-09-25 06:30:48.672 268 13172.79 424.08 57021.66 88888.00 2011-09-25 06:30:49.672 268 13173.18 424.82 57021.29 88888.00 2011-09-25 06:30:50.672 268 13173.18 424.45 57021.04 88888.00 2011-09-25 06:30:51.672 268 13173.31 424.94 57021.66 88888.00 2011-09-25 06:30:52.672 268 13173.44 424.69 57021.78 88888.00 2011-09-25 06:30:53.672 268 13172.92 424.69 57021.29 88888.00 2011-09-25 06:30:54.672 268 13173.05 424.82 57021.41 88888.00 2011-09-25 06:30:55.672 268 13173.96 425.44 57021.78 88888.00 2011-09-25 06:30:56.672 268 13173.05 424.94 57021.66 88888.00 2011-09-25 06:30:57.672 268 13173.57 425.31 57021.29 88888.00 2011-09-25 06:30:58.672 268 13172.92 425.07 57021.29 88888.00 2011-09-25 06:30:59.672 268 13173.05 424.94 57021.41 88888.00 2011-09-25 06:31:00.672 268 13172.92 425.69 57021.66 88888.00 2011-09-25 06:31:01.672 268 13173.18 424.94 57021.53 88888.00 2011-09-25 06:31:02.672 268 13173.57 425.56 57021.16 88888.00 2011-09-25 06:31:03.672 268 13173.57 424.82 57021.78 88888.00 2011-09-25 06:31:04.672 268 13173.05 425.56 57020.80 88888.00 2011-09-25 06:31:05.672 268 13173.18 424.69 57022.02 88888.00 2011-09-25 06:31:06.672 268 13173.18 425.56 57021.04 88888.00 2011-09-25 06:31:07.672 268 13172.92 425.07 57021.29 88888.00 2011-09-25 06:31:08.672 268 13172.40 424.57 57021.29 88888.00 2011-09-25 06:31:09.672 268 13172.92 425.19 57021.29 88888.00 2011-09-25 06:31:10.672 268 13172.79 425.19 57021.41 88888.00 2011-09-25 06:31:11.672 268 13173.70 425.19 57020.92 88888.00 2011-09-25 06:31:12.672 268 13173.31 424.45 57021.53 88888.00 2011-09-25 06:31:13.672 268 13173.44 424.94 57021.66 88888.00 2011-09-25 06:31:14.672 268 13172.79 424.69 57021.41 88888.00 2011-09-25 06:31:15.672 268 13173.96 424.57 57021.04 88888.00 2011-09-25 06:31:16.672 268 13173.18 425.19 57021.90 88888.00 2011-09-25 06:31:17.672 268 13173.05 425.31 57021.78 88888.00 2011-09-25 06:31:18.672 268 13173.31 424.32 57021.66 88888.00 2011-09-25 06:31:19.672 268 13173.31 424.57 57020.92 88888.00 2011-09-25 06:31:20.672 268 13173.05 424.20 57021.90 88888.00 2011-09-25 06:31:21.672 268 13173.18 424.45 57021.41 88888.00 2011-09-25 06:31:22.672 268 13172.92 424.94 57021.29 88888.00 2011-09-25 06:31:23.672 268 13173.05 424.69 57021.29 88888.00 2011-09-25 06:31:24.672 268 13173.57 424.94 57021.16 88888.00 2011-09-25 06:31:25.672 268 13173.05 424.32 57021.04 88888.00 2011-09-25 06:31:26.672 268 13173.44 425.31 57021.29 88888.00 2011-09-25 06:31:27.672 268 13173.31 424.94 57021.16 88888.00 2011-09-25 06:31:28.672 268 13172.92 424.82 57020.92 88888.00 2011-09-25 06:31:29.672 268 13172.40 424.69 57020.92 88888.00 2011-09-25 06:31:30.672 268 13173.05 425.19 57021.53 88888.00 2011-09-25 06:31:31.672 268 13172.40 424.32 57021.41 88888.00 2011-09-25 06:31:32.672 268 13173.31 425.44 57021.78 88888.00 2011-09-25 06:31:33.672 268 13173.05 424.69 57021.16 88888.00 2011-09-25 06:31:34.672 268 13172.66 424.20 57021.53 88888.00 2011-09-25 06:31:35.672 268 13172.92 424.32 57020.31 88888.00 2011-09-25 06:31:36.672 268 13172.53 424.45 57021.41 88888.00 2011-09-25 06:31:37.672 268 13173.31 424.20 57021.53 88888.00 2011-09-25 06:31:38.672 268 13172.92 424.20 57022.27 88888.00 2011-09-25 06:31:39.672 268 13173.18 424.20 57020.80 88888.00 2011-09-25 06:31:40.672 268 13173.70 424.45 57021.29 88888.00 2011-09-25 06:31:41.672 268 13173.31 424.57 57021.29 88888.00 2011-09-25 06:31:42.672 268 13173.18 424.20 57021.29 88888.00 2011-09-25 06:31:43.672 268 13172.92 424.82 57021.41 88888.00 2011-09-25 06:31:44.672 268 13173.44 424.69 57020.92 88888.00 2011-09-25 06:31:45.672 268 13172.66 424.32 57021.53 88888.00 2011-09-25 06:31:46.672 268 13173.70 424.32 57021.29 88888.00 2011-09-25 06:31:47.672 268 13172.92 424.08 57021.16 88888.00 2011-09-25 06:31:48.672 268 13172.53 424.32 57021.41 88888.00 2011-09-25 06:31:49.672 268 13173.18 424.32 57021.04 88888.00 2011-09-25 06:31:50.672 268 13173.57 424.20 57021.53 88888.00 2011-09-25 06:31:51.672 268 13173.18 424.20 57021.90 88888.00 2011-09-25 06:31:52.672 268 13173.31 424.32 57021.41 88888.00 2011-09-25 06:31:53.672 268 13172.66 423.83 57021.53 88888.00 2011-09-25 06:31:54.672 268 13173.18 424.08 57021.41 88888.00 2011-09-25 06:31:55.672 268 13173.31 424.69 57021.16 88888.00 2011-09-25 06:31:56.672 268 13172.79 424.08 57020.92 88888.00 2011-09-25 06:31:57.672 268 13173.31 423.70 57021.53 88888.00 2011-09-25 06:31:58.672 268 13173.05 423.95 57021.66 88888.00 2011-09-25 06:31:59.672 268 13173.18 423.58 57020.92 88888.00 2011-09-25 06:32:00.672 268 13172.66 423.33 57021.04 88888.00 2011-09-25 06:32:01.672 268 13173.05 423.46 57020.92 88888.00 2011-09-25 06:32:02.672 268 13172.79 423.46 57021.04 88888.00 2011-09-25 06:32:03.671 268 13172.79 423.46 57020.68 88888.00 2011-09-25 06:32:04.671 268 13173.05 423.83 57021.04 88888.00 2011-09-25 06:32:05.671 268 13172.40 423.95 57021.41 88888.00 2011-09-25 06:32:06.671 268 13173.44 423.46 57021.29 88888.00 2011-09-25 06:32:07.671 268 13172.92 423.58 57020.68 88888.00 2011-09-25 06:32:08.671 268 13172.27 424.32 57021.41 88888.00 2011-09-25 06:32:09.671 268 13173.31 424.32 57021.29 88888.00 2011-09-25 06:32:10.671 268 13172.79 424.08 57021.16 88888.00 2011-09-25 06:32:11.671 268 13172.92 423.70 57020.92 88888.00 2011-09-25 06:32:12.671 268 13173.31 422.96 57021.66 88888.00 2011-09-25 06:32:13.671 268 13173.57 423.08 57020.80 88888.00 2011-09-25 06:32:14.671 268 13172.40 423.70 57021.04 88888.00 2011-09-25 06:32:15.671 268 13172.14 424.20 57020.92 88888.00 2011-09-25 06:32:16.671 268 13172.66 423.83 57021.29 88888.00 2011-09-25 06:32:17.671 268 13172.53 423.58 57021.16 88888.00 2011-09-25 06:32:18.671 268 13172.53 423.46 57021.16 88888.00 2011-09-25 06:32:19.671 268 13173.18 422.96 57020.55 88888.00 2011-09-25 06:32:20.671 268 13172.40 423.83 57021.04 88888.00 2011-09-25 06:32:21.671 268 13173.05 423.21 57021.04 88888.00 2011-09-25 06:32:22.671 268 13172.53 423.33 57021.29 88888.00 2011-09-25 06:32:23.671 268 13172.92 423.58 57021.16 88888.00 2011-09-25 06:32:24.671 268 13172.53 422.22 57020.92 88888.00 2011-09-25 06:32:25.671 268 13172.53 422.71 57021.16 88888.00 2011-09-25 06:32:26.671 268 13172.92 423.46 57020.68 88888.00 2011-09-25 06:32:27.671 268 13172.40 423.08 57020.43 88888.00 2011-09-25 06:32:28.671 268 13172.92 422.34 57020.92 88888.00 2011-09-25 06:32:29.671 268 13173.18 422.71 57021.29 88888.00 2011-09-25 06:32:30.671 268 13172.40 423.83 57021.16 88888.00 2011-09-25 06:32:31.671 268 13172.40 422.84 57020.92 88888.00 2011-09-25 06:32:32.671 268 13172.53 422.96 57020.92 88888.00 2011-09-25 06:32:33.671 268 13172.66 422.59 57020.55 88888.00 2011-09-25 06:32:34.671 268 13172.40 422.59 57021.16 88888.00 2011-09-25 06:32:35.671 268 13172.79 422.71 57020.43 88888.00 2011-09-25 06:32:36.671 268 13172.53 422.71 57021.66 88888.00 2011-09-25 06:32:37.671 268 13172.53 422.84 57021.16 88888.00 2011-09-25 06:32:38.671 268 13172.66 422.71 57020.43 88888.00 2011-09-25 06:32:39.671 268 13172.40 422.09 57020.68 88888.00 2011-09-25 06:32:40.671 268 13172.40 422.47 57021.04 88888.00 2011-09-25 06:32:41.671 268 13172.27 423.33 57020.68 88888.00 2011-09-25 06:32:42.671 268 13172.40 421.97 57021.29 88888.00 2011-09-25 06:32:43.671 268 13172.53 423.08 57021.41 88888.00 2011-09-25 06:32:44.671 268 13172.01 422.47 57020.43 88888.00 2011-09-25 06:32:45.671 268 13172.40 422.71 57020.68 88888.00 2011-09-25 06:32:46.671 268 13171.88 422.47 57021.04 88888.00 2011-09-25 06:32:47.671 268 13172.14 421.60 57020.68 88888.00 2011-09-25 06:32:48.671 268 13171.36 422.09 57020.43 88888.00 2011-09-25 06:32:49.671 268 13171.49 422.47 57020.55 88888.00 2011-09-25 06:32:50.671 268 13171.75 422.47 57020.07 88888.00 2011-09-25 06:32:51.671 268 13171.88 422.47 57020.55 88888.00 2011-09-25 06:32:52.671 268 13172.14 422.22 57020.68 88888.00 2011-09-25 06:32:53.671 268 13171.36 422.22 57021.29 88888.00 2011-09-25 06:32:54.671 268 13171.75 421.72 57021.16 88888.00 2011-09-25 06:32:55.671 268 13171.88 422.59 57020.43 88888.00 2011-09-25 06:32:56.671 268 13172.01 421.85 57021.16 88888.00 2011-09-25 06:32:57.671 268 13171.75 421.85 57020.07 88888.00 2011-09-25 06:32:58.671 268 13172.27 422.22 57020.55 88888.00 2011-09-25 06:32:59.671 268 13171.62 421.60 57020.43 88888.00 2011-09-25 06:33:00.671 268 13171.88 421.97 57019.94 88888.00 2011-09-25 06:33:01.671 268 13171.62 421.85 57021.04 88888.00 2011-09-25 06:33:02.671 268 13172.40 422.09 57020.92 88888.00 2011-09-25 06:33:03.671 268 13171.75 421.72 57020.68 88888.00 2011-09-25 06:33:04.671 268 13171.75 421.60 57020.55 88888.00 2011-09-25 06:33:05.671 268 13171.62 421.60 57020.68 88888.00 2011-09-25 06:33:06.671 268 13171.23 422.22 57020.80 88888.00 2011-09-25 06:33:07.671 268 13171.23 421.60 57020.43 88888.00 2011-09-25 06:33:08.671 268 13171.62 422.59 57021.04 88888.00 2011-09-25 06:33:09.671 268 13171.62 421.35 57020.68 88888.00 2011-09-25 06:33:10.671 268 13171.62 421.85 57020.92 88888.00 2011-09-25 06:33:11.671 268 13171.10 421.60 57021.04 88888.00 2011-09-25 06:33:12.671 268 13171.75 421.60 57020.68 88888.00 2011-09-25 06:33:13.671 268 13171.23 421.72 57020.19 88888.00 2011-09-25 06:33:14.671 268 13172.01 421.85 57020.55 88888.00 2011-09-25 06:33:15.671 268 13171.62 421.47 57019.94 88888.00 2011-09-25 06:33:16.671 268 13171.88 420.73 57020.68 88888.00 2011-09-25 06:33:17.671 268 13172.40 421.10 57021.04 88888.00 2011-09-25 06:33:18.671 268 13172.01 421.85 57020.55 88888.00 2011-09-25 06:33:19.671 268 13171.23 422.09 57020.55 88888.00 2011-09-25 06:33:20.671 268 13171.49 421.60 57020.43 88888.00 2011-09-25 06:33:21.671 268 13171.23 421.35 57019.94 88888.00 2011-09-25 06:33:22.671 268 13171.36 421.60 57020.55 88888.00 2011-09-25 06:33:23.671 268 13172.14 421.10 57020.68 88888.00 2011-09-25 06:33:24.671 268 13171.62 421.10 57020.31 88888.00 2011-09-25 06:33:25.671 268 13171.88 422.09 57020.43 88888.00 2011-09-25 06:33:26.671 268 13171.75 421.23 57020.31 88888.00 2011-09-25 06:33:27.671 268 13171.62 420.98 57019.94 88888.00 2011-09-25 06:33:28.671 268 13170.97 420.98 57019.94 88888.00 2011-09-25 06:33:29.671 268 13171.36 421.85 57020.43 88888.00 2011-09-25 06:33:30.671 268 13171.23 421.97 57020.07 88888.00 2011-09-25 06:33:31.671 268 13171.23 421.60 57020.31 88888.00 2011-09-25 06:33:32.671 268 13171.88 421.85 57020.07 88888.00 2011-09-25 06:33:33.671 268 13172.27 421.85 57019.82 88888.00 2011-09-25 06:33:34.671 268 13170.97 421.72 57021.04 88888.00 2011-09-25 06:33:35.671 268 13171.62 421.10 57020.31 88888.00 2011-09-25 06:33:36.671 268 13171.36 421.60 57020.92 88888.00 2011-09-25 06:33:37.671 268 13171.23 421.47 57020.07 88888.00 2011-09-25 06:33:38.671 268 13171.36 421.60 57021.53 88888.00 2011-09-25 06:33:39.671 268 13171.49 421.85 57020.68 88888.00 2011-09-25 06:33:40.671 268 13171.75 421.97 57020.19 88888.00 2011-09-25 06:33:41.671 268 13172.01 421.47 57020.92 88888.00 2011-09-25 06:33:42.671 268 13171.88 421.72 57020.55 88888.00 2011-09-25 06:33:43.671 268 13171.62 421.60 57020.43 88888.00 2011-09-25 06:33:44.671 268 13171.62 422.47 57020.31 88888.00 2011-09-25 06:33:45.671 268 13171.23 422.09 57020.43 88888.00 2011-09-25 06:33:46.671 268 13171.36 421.60 57021.04 88888.00 2011-09-25 06:33:47.671 268 13172.14 421.23 57020.68 88888.00 2011-09-25 06:33:48.671 268 13170.84 421.60 57020.43 88888.00 2011-09-25 06:33:49.671 268 13172.14 421.97 57021.16 88888.00 2011-09-25 06:33:50.671 268 13171.62 422.22 57020.55 88888.00 2011-09-25 06:33:51.671 268 13171.23 421.10 57020.19 88888.00 2011-09-25 06:33:52.671 268 13170.71 421.97 57020.31 88888.00 2011-09-25 06:33:53.671 268 13171.88 421.10 57020.55 88888.00 2011-09-25 06:33:54.671 268 13171.49 421.85 57020.31 88888.00 2011-09-25 06:33:55.671 268 13170.58 421.47 57020.80 88888.00 2011-09-25 06:33:56.671 268 13171.10 421.72 57020.55 88888.00 2011-09-25 06:33:57.671 268 13170.84 422.59 57020.43 88888.00 2011-09-25 06:33:58.671 268 13170.97 421.47 57020.19 88888.00 2011-09-25 06:33:59.671 268 13171.75 421.72 57020.43 88888.00 2011-09-25 06:34:00.671 268 13171.88 421.72 57020.55 88888.00 2011-09-25 06:34:01.671 268 13170.84 421.47 57020.31 88888.00 2011-09-25 06:34:02.671 268 13171.36 422.22 57020.92 88888.00 2011-09-25 06:34:03.671 268 13171.23 421.97 57020.55 88888.00 2011-09-25 06:34:04.671 268 13171.88 421.72 57020.19 88888.00 2011-09-25 06:34:05.671 268 13171.88 422.47 57020.92 88888.00 2011-09-25 06:34:06.671 268 13170.97 421.97 57020.80 88888.00 2011-09-25 06:34:07.671 268 13170.71 422.59 57020.07 88888.00 2011-09-25 06:34:08.671 268 13171.62 422.47 57021.41 88888.00 2011-09-25 06:34:09.671 268 13170.84 422.59 57020.31 88888.00 2011-09-25 06:34:10.671 268 13171.10 421.60 57020.43 88888.00 2011-09-25 06:34:11.671 268 13171.36 422.34 57020.43 88888.00 2011-09-25 06:34:12.671 268 13171.62 421.85 57020.07 88888.00 2011-09-25 06:34:13.671 268 13171.62 422.34 57020.31 88888.00 2011-09-25 06:34:14.671 268 13171.10 421.60 57020.68 88888.00 2011-09-25 06:34:15.671 268 13171.75 422.47 57020.55 88888.00 2011-09-25 06:34:16.671 268 13171.23 422.47 57020.43 88888.00 2011-09-25 06:34:17.671 268 13171.36 422.22 57020.31 88888.00 2011-09-25 06:34:18.671 268 13171.10 422.47 57020.55 88888.00 2011-09-25 06:34:19.671 268 13171.62 423.33 57020.07 88888.00 2011-09-25 06:34:20.671 268 13171.49 422.59 57020.80 88888.00 2011-09-25 06:34:21.671 268 13171.36 423.08 57019.94 88888.00 2011-09-25 06:34:22.671 268 13171.49 422.22 57020.55 88888.00 2011-09-25 06:34:23.671 268 13170.84 422.59 57020.80 88888.00 2011-09-25 06:34:24.671 268 13171.36 422.84 57020.68 88888.00 2011-09-25 06:34:25.671 268 13171.10 422.59 57020.55 88888.00 2011-09-25 06:34:26.671 268 13171.49 422.47 57020.55 88888.00 2011-09-25 06:34:27.671 268 13171.49 422.59 57020.80 88888.00 2011-09-25 06:34:28.671 268 13170.84 423.46 57019.94 88888.00 2011-09-25 06:34:29.671 268 13171.62 423.08 57020.68 88888.00 2011-09-25 06:34:30.671 268 13170.71 422.84 57019.94 88888.00 2011-09-25 06:34:31.671 268 13171.36 422.84 57020.92 88888.00 2011-09-25 06:34:32.671 268 13171.36 422.84 57020.68 88888.00 2011-09-25 06:34:33.671 268 13170.97 423.58 57021.16 88888.00 2011-09-25 06:34:34.671 268 13171.62 423.08 57020.43 88888.00 2011-09-25 06:34:35.671 268 13171.10 422.59 57020.43 88888.00 2011-09-25 06:34:36.671 268 13171.49 422.96 57020.55 88888.00 2011-09-25 06:34:37.671 268 13171.36 422.47 57020.68 88888.00 2011-09-25 06:34:38.671 268 13171.36 422.84 57021.29 88888.00 2011-09-25 06:34:39.671 268 13171.49 423.46 57020.68 88888.00 2011-09-25 06:34:40.671 268 13171.49 422.96 57021.41 88888.00 2011-09-25 06:34:41.671 268 13171.23 423.46 57020.43 88888.00 2011-09-25 06:34:42.671 268 13171.36 423.46 57020.31 88888.00 2011-09-25 06:34:43.671 268 13171.49 422.47 57020.80 88888.00 2011-09-25 06:34:44.671 268 13171.36 423.21 57020.43 88888.00 2011-09-25 06:34:45.671 268 13171.88 423.33 57021.04 88888.00 2011-09-25 06:34:46.671 268 13170.71 423.08 57020.55 88888.00 2011-09-25 06:34:47.671 268 13170.97 423.46 57021.29 88888.00 2011-09-25 06:34:48.671 268 13171.36 423.21 57020.80 88888.00 2011-09-25 06:34:49.671 268 13171.10 423.33 57021.78 88888.00 2011-09-25 06:34:50.671 268 13171.88 423.33 57020.55 88888.00 2011-09-25 06:34:51.671 268 13171.49 423.08 57021.41 88888.00 2011-09-25 06:34:52.671 268 13171.62 422.47 57021.41 88888.00 2011-09-25 06:34:53.671 268 13171.49 423.58 57020.19 88888.00 2011-09-25 06:34:54.671 268 13170.84 423.33 57020.80 88888.00 2011-09-25 06:34:55.671 268 13171.49 423.33 57020.68 88888.00 2011-09-25 06:34:56.671 268 13171.75 423.46 57021.04 88888.00 2011-09-25 06:34:57.671 268 13171.36 423.33 57021.16 88888.00 2011-09-25 06:34:58.671 268 13171.10 423.83 57020.80 88888.00 2011-09-25 06:34:59.671 268 13171.10 423.08 57020.07 88888.00 2011-09-25 06:35:00.671 268 13171.62 423.46 57020.80 88888.00 2011-09-25 06:35:01.671 268 13171.49 423.58 57020.55 88888.00 2011-09-25 06:35:02.671 268 13170.97 423.33 57021.29 88888.00 2011-09-25 06:35:03.671 268 13171.10 424.20 57020.55 88888.00 2011-09-25 06:35:04.671 268 13171.36 423.70 57020.43 88888.00 2011-09-25 06:35:05.671 268 13171.75 423.70 57021.16 88888.00 2011-09-25 06:35:06.671 268 13171.23 423.46 57020.92 88888.00 2011-09-25 06:35:07.671 268 13171.23 422.84 57020.19 88888.00 2011-09-25 06:35:08.671 268 13171.49 423.95 57020.55 88888.00 2011-09-25 06:35:09.671 268 13171.62 423.70 57021.29 88888.00 2011-09-25 06:35:10.671 268 13171.49 423.21 57021.04 88888.00 2011-09-25 06:35:11.671 268 13171.49 423.08 57021.04 88888.00 2011-09-25 06:35:12.671 268 13170.97 423.70 57020.19 88888.00 2011-09-25 06:35:13.671 268 13171.49 423.08 57021.53 88888.00 2011-09-25 06:35:14.671 268 13171.62 423.21 57020.68 88888.00 2011-09-25 06:35:15.671 268 13170.84 423.33 57021.04 88888.00 2011-09-25 06:35:16.671 268 13171.49 423.46 57020.80 88888.00 2011-09-25 06:35:17.671 268 13171.49 422.96 57020.68 88888.00 2011-09-25 06:35:18.671 268 13171.88 423.95 57021.16 88888.00 2011-09-25 06:35:19.671 268 13171.49 423.58 57021.41 88888.00 2011-09-25 06:35:20.671 268 13171.75 423.46 57021.29 88888.00 2011-09-25 06:35:21.671 268 13172.01 423.70 57021.90 88888.00 2011-09-25 06:35:22.671 268 13172.27 422.84 57020.80 88888.00 2011-09-25 06:35:23.671 268 13171.75 423.58 57021.16 88888.00 2011-09-25 06:35:24.671 268 13171.88 423.83 57021.29 88888.00 2011-09-25 06:35:25.671 268 13171.88 423.46 57020.80 88888.00 2011-09-25 06:35:26.671 268 13171.75 422.71 57020.80 88888.00 2011-09-25 06:35:27.671 268 13171.75 423.33 57021.16 88888.00 2011-09-25 06:35:28.671 268 13171.36 423.46 57020.68 88888.00 2011-09-25 06:35:29.671 268 13171.75 423.33 57021.41 88888.00 2011-09-25 06:35:30.671 268 13172.01 422.71 57020.68 88888.00 2011-09-25 06:35:31.671 268 13171.75 423.70 57020.55 88888.00 2011-09-25 06:35:32.671 268 13171.88 422.71 57020.92 88888.00 2011-09-25 06:35:33.671 268 13171.49 423.33 57020.68 88888.00 2011-09-25 06:35:34.671 268 13171.75 422.84 57021.53 88888.00 2011-09-25 06:35:35.671 268 13172.14 423.70 57020.92 88888.00 2011-09-25 06:35:36.671 268 13171.75 422.96 57020.92 88888.00 2011-09-25 06:35:37.671 268 13171.49 423.58 57020.80 88888.00 2011-09-25 06:35:38.671 268 13172.01 423.58 57020.80 88888.00 2011-09-25 06:35:39.671 268 13170.84 423.33 57021.29 88888.00 2011-09-25 06:35:40.671 268 13171.36 423.83 57020.55 88888.00 2011-09-25 06:35:41.671 268 13171.75 422.96 57020.43 88888.00 2011-09-25 06:35:42.671 268 13171.88 423.70 57021.04 88888.00 2011-09-25 06:35:43.671 268 13171.49 423.58 57021.16 88888.00 2011-09-25 06:35:44.671 268 13171.49 423.33 57020.43 88888.00 2011-09-25 06:35:45.671 268 13172.01 423.46 57021.53 88888.00 2011-09-25 06:35:46.671 268 13171.23 423.95 57021.29 88888.00 2011-09-25 06:35:47.671 268 13171.23 423.21 57020.92 88888.00 2011-09-25 06:35:48.671 268 13171.36 423.08 57021.41 88888.00 2011-09-25 06:35:49.671 268 13171.49 423.33 57020.68 88888.00 2011-09-25 06:35:50.671 268 13171.23 424.32 57020.68 88888.00 2011-09-25 06:35:51.671 268 13171.36 424.20 57021.90 88888.00 2011-09-25 06:35:52.671 268 13172.40 422.96 57021.04 88888.00 2011-09-25 06:35:53.671 268 13172.53 423.58 57021.29 88888.00 2011-09-25 06:35:54.671 268 13171.36 423.46 57020.92 88888.00 2011-09-25 06:35:55.671 268 13171.75 423.08 57021.16 88888.00 2011-09-25 06:35:56.671 268 13171.62 423.46 57021.78 88888.00 2011-09-25 06:35:57.671 268 13171.36 423.33 57020.92 88888.00 2011-09-25 06:35:58.671 268 13171.88 423.21 57021.04 88888.00 2011-09-25 06:35:59.671 268 13171.62 423.70 57021.04 88888.00 2011-09-25 06:36:00.671 268 13171.75 423.70 57020.92 88888.00 2011-09-25 06:36:01.671 268 13171.36 422.96 57021.66 88888.00 2011-09-25 06:36:02.671 268 13171.88 423.58 57021.16 88888.00 2011-09-25 06:36:03.671 268 13171.75 423.58 57020.92 88888.00 2011-09-25 06:36:04.671 268 13171.75 423.70 57020.80 88888.00 2011-09-25 06:36:05.671 268 13172.01 423.21 57021.29 88888.00 2011-09-25 06:36:06.671 268 13171.62 422.96 57020.68 88888.00 2011-09-25 06:36:07.671 268 13171.75 423.46 57020.80 88888.00 2011-09-25 06:36:08.671 268 13171.10 423.08 57021.53 88888.00 2011-09-25 06:36:09.671 268 13171.88 423.46 57020.92 88888.00 2011-09-25 06:36:10.671 268 13171.49 423.46 57021.04 88888.00 2011-09-25 06:36:11.671 268 13171.62 422.96 57020.80 88888.00 2011-09-25 06:36:12.671 268 13171.23 423.70 57020.80 88888.00 2011-09-25 06:36:13.671 268 13171.36 423.33 57021.78 88888.00 2011-09-25 06:36:14.671 268 13171.36 423.46 57020.92 88888.00 2011-09-25 06:36:15.671 268 13170.84 423.21 57020.92 88888.00 2011-09-25 06:36:16.671 268 13171.23 422.84 57020.92 88888.00 2011-09-25 06:36:17.671 268 13171.75 423.58 57020.31 88888.00 2011-09-25 06:36:18.671 268 13171.36 422.96 57020.80 88888.00 2011-09-25 06:36:19.671 268 13171.23 422.71 57021.04 88888.00 2011-09-25 06:36:20.671 268 13171.75 423.33 57021.04 88888.00 2011-09-25 06:36:21.671 268 13171.75 422.71 57020.19 88888.00 2011-09-25 06:36:22.671 268 13171.23 423.21 57020.43 88888.00 2011-09-25 06:36:23.671 268 13170.84 422.71 57020.92 88888.00 2011-09-25 06:36:24.671 268 13170.84 423.08 57020.55 88888.00 2011-09-25 06:36:25.671 268 13170.84 423.46 57020.07 88888.00 2011-09-25 06:36:26.671 268 13171.49 422.59 57021.04 88888.00 2011-09-25 06:36:27.671 268 13171.49 423.46 57020.55 88888.00 2011-09-25 06:36:28.671 268 13170.45 422.71 57020.92 88888.00 2011-09-25 06:36:29.671 268 13170.97 423.33 57020.43 88888.00 2011-09-25 06:36:30.671 268 13170.32 423.46 57021.04 88888.00 2011-09-25 06:36:31.671 268 13171.10 423.46 57021.04 88888.00 2011-09-25 06:36:32.671 268 13171.23 423.46 57021.29 88888.00 2011-09-25 06:36:33.671 268 13171.62 422.96 57020.80 88888.00 2011-09-25 06:36:34.671 268 13171.23 423.21 57020.80 88888.00 2011-09-25 06:36:35.671 268 13171.75 423.46 57020.92 88888.00 2011-09-25 06:36:36.671 268 13171.36 422.84 57021.29 88888.00 2011-09-25 06:36:37.671 268 13170.84 422.96 57020.80 88888.00 2011-09-25 06:36:38.671 268 13171.75 422.96 57021.04 88888.00 2011-09-25 06:36:39.671 268 13171.49 423.58 57021.53 88888.00 2011-09-25 06:36:40.671 268 13171.23 423.33 57020.68 88888.00 2011-09-25 06:36:41.671 268 13171.10 423.21 57020.92 88888.00 2011-09-25 06:36:42.671 268 13171.36 422.96 57020.80 88888.00 2011-09-25 06:36:43.671 268 13170.71 423.21 57021.29 88888.00 2011-09-25 06:36:44.671 268 13171.10 422.59 57020.31 88888.00 2011-09-25 06:36:45.671 268 13171.23 422.59 57020.92 88888.00 2011-09-25 06:36:46.671 268 13171.23 422.34 57021.16 88888.00 2011-09-25 06:36:47.671 268 13172.01 423.46 57020.80 88888.00 2011-09-25 06:36:48.671 268 13170.71 422.71 57020.92 88888.00 2011-09-25 06:36:49.671 268 13170.84 423.21 57021.53 88888.00 2011-09-25 06:36:50.671 268 13171.36 422.59 57020.92 88888.00 2011-09-25 06:36:51.671 268 13171.36 423.08 57021.04 88888.00 2011-09-25 06:36:52.671 268 13170.45 423.33 57021.04 88888.00 2011-09-25 06:36:53.671 268 13171.23 422.84 57020.68 88888.00 2011-09-25 06:36:54.671 268 13171.23 422.84 57020.80 88888.00 2011-09-25 06:36:55.671 268 13171.23 423.21 57020.31 88888.00 2011-09-25 06:36:56.671 268 13170.84 422.84 57021.16 88888.00 2011-09-25 06:36:57.671 268 13171.49 422.59 57020.92 88888.00 2011-09-25 06:36:58.671 268 13170.32 423.08 57020.80 88888.00 2011-09-25 06:36:59.671 268 13171.23 423.46 57021.04 88888.00 2011-09-25 06:37:00.671 268 13171.62 422.71 57020.92 88888.00 2011-09-25 06:37:01.671 268 13171.23 422.71 57021.04 88888.00 2011-09-25 06:37:02.671 268 13171.36 422.84 57020.80 88888.00 2011-09-25 06:37:03.671 268 13170.97 423.21 57020.92 88888.00 2011-09-25 06:37:04.671 268 13171.36 422.84 57020.68 88888.00 2011-09-25 06:37:05.671 268 13170.84 423.46 57021.53 88888.00 2011-09-25 06:37:06.671 268 13171.10 423.08 57021.78 88888.00 2011-09-25 06:37:07.671 268 13171.23 423.08 57021.66 88888.00 2011-09-25 06:37:08.671 268 13171.10 423.08 57021.16 88888.00 2011-09-25 06:37:09.671 268 13170.97 422.59 57020.07 88888.00 2011-09-25 06:37:10.671 268 13170.84 423.21 57020.92 88888.00 2011-09-25 06:37:11.671 268 13170.84 423.58 57021.04 88888.00 2011-09-25 06:37:12.671 268 13171.10 423.08 57020.92 88888.00 2011-09-25 06:37:13.671 268 13170.71 423.21 57021.41 88888.00 2011-09-25 06:37:14.671 268 13170.58 423.21 57021.16 88888.00 2011-09-25 06:37:15.671 268 13171.10 423.46 57020.55 88888.00 2011-09-25 06:37:16.671 268 13171.10 423.33 57020.43 88888.00 2011-09-25 06:37:17.671 268 13170.84 423.58 57021.29 88888.00 2011-09-25 06:37:18.671 268 13170.97 423.46 57021.41 88888.00 2011-09-25 06:37:19.671 268 13171.49 422.96 57020.80 88888.00 2011-09-25 06:37:20.671 268 13171.49 422.84 57020.92 88888.00 2011-09-25 06:37:21.671 268 13170.58 422.84 57020.80 88888.00 2011-09-25 06:37:22.671 268 13170.45 422.96 57021.04 88888.00 2011-09-25 06:37:23.671 268 13170.97 422.71 57021.16 88888.00 2011-09-25 06:37:24.671 268 13170.71 422.96 57021.16 88888.00 2011-09-25 06:37:25.671 268 13170.71 423.70 57020.92 88888.00 2011-09-25 06:37:26.671 268 13170.58 423.58 57021.41 88888.00 2011-09-25 06:37:27.671 268 13171.23 423.08 57020.68 88888.00 2011-09-25 06:37:28.671 268 13170.32 423.33 57020.92 88888.00 2011-09-25 06:37:29.671 268 13170.45 423.08 57021.04 88888.00 2011-09-25 06:37:30.671 268 13170.71 423.58 57020.55 88888.00 2011-09-25 06:37:31.671 268 13171.10 423.33 57020.80 88888.00 2011-09-25 06:37:32.671 268 13170.45 423.46 57021.53 88888.00 2011-09-25 06:37:33.671 268 13170.32 423.33 57020.55 88888.00 2011-09-25 06:37:34.671 268 13170.97 422.96 57020.31 88888.00 2011-09-25 06:37:35.671 268 13170.58 423.58 57021.29 88888.00 2011-09-25 06:37:36.671 268 13170.84 422.71 57021.04 88888.00 2011-09-25 06:37:37.671 268 13170.71 423.21 57021.41 88888.00 2011-09-25 06:37:38.671 268 13170.58 423.46 57020.68 88888.00 2011-09-25 06:37:39.671 268 13170.45 423.33 57021.66 88888.00 2011-09-25 06:37:40.671 268 13170.45 423.46 57021.41 88888.00 2011-09-25 06:37:41.671 268 13171.10 424.08 57021.78 88888.00 2011-09-25 06:37:42.671 268 13170.71 424.20 57021.29 88888.00 2011-09-25 06:37:43.671 268 13170.32 423.33 57020.80 88888.00 2011-09-25 06:37:44.671 268 13170.58 423.58 57021.66 88888.00 2011-09-25 06:37:45.671 268 13170.58 423.33 57021.04 88888.00 2011-09-25 06:37:46.671 268 13170.32 424.32 57021.66 88888.00 2011-09-25 06:37:47.671 268 13169.80 423.70 57020.68 88888.00 2011-09-25 06:37:48.671 268 13170.45 423.21 57020.43 88888.00 2011-09-25 06:37:49.671 268 13170.84 423.70 57021.04 88888.00 2011-09-25 06:37:50.671 268 13171.10 423.33 57021.16 88888.00 2011-09-25 06:37:51.671 268 13170.06 423.95 57021.04 88888.00 2011-09-25 06:37:52.671 268 13170.45 423.70 57021.16 88888.00 2011-09-25 06:37:53.671 268 13171.10 423.58 57021.04 88888.00 2011-09-25 06:37:54.671 268 13170.71 423.83 57020.43 88888.00 2011-09-25 06:37:55.671 268 13170.45 424.32 57020.07 88888.00 2011-09-25 06:37:56.671 268 13170.19 423.33 57020.80 88888.00 2011-09-25 06:37:57.671 268 13170.71 423.83 57021.29 88888.00 2011-09-25 06:37:58.671 268 13171.23 423.95 57021.04 88888.00 2011-09-25 06:37:59.671 268 13170.32 423.08 57021.16 88888.00 2011-09-25 06:38:00.671 268 13171.49 424.08 57021.29 88888.00 2011-09-25 06:38:01.671 268 13170.97 423.08 57021.04 88888.00 2011-09-25 06:38:02.671 268 13171.23 423.58 57021.16 88888.00 2011-09-25 06:38:03.671 268 13170.84 424.08 57021.04 88888.00 2011-09-25 06:38:04.671 268 13171.23 423.95 57021.04 88888.00 2011-09-25 06:38:05.671 268 13170.71 423.21 57020.80 88888.00 2011-09-25 06:38:06.671 268 13170.97 424.08 57021.16 88888.00 2011-09-25 06:38:07.671 268 13170.71 423.70 57021.29 88888.00 2011-09-25 06:38:08.671 268 13171.23 423.21 57021.53 88888.00 2011-09-25 06:38:09.671 268 13171.23 423.95 57021.41 88888.00 2011-09-25 06:38:10.671 268 13171.10 424.20 57021.16 88888.00 2011-09-25 06:38:11.671 268 13171.10 423.21 57020.92 88888.00 2011-09-25 06:38:12.671 268 13171.49 423.46 57021.41 88888.00 2011-09-25 06:38:13.671 268 13171.10 423.83 57020.92 88888.00 2011-09-25 06:38:14.671 268 13171.36 423.83 57021.41 88888.00 2011-09-25 06:38:15.671 268 13170.97 423.21 57021.04 88888.00 2011-09-25 06:38:16.671 268 13170.97 423.70 57020.68 88888.00 2011-09-25 06:38:17.671 268 13171.23 423.95 57021.41 88888.00 2011-09-25 06:38:18.671 268 13172.01 423.83 57020.68 88888.00 2011-09-25 06:38:19.671 268 13171.49 424.32 57021.04 88888.00 2011-09-25 06:38:20.671 268 13171.23 423.33 57021.90 88888.00 2011-09-25 06:38:21.671 268 13170.84 423.46 57021.29 88888.00 2011-09-25 06:38:22.671 268 13171.36 423.58 57021.04 88888.00 2011-09-25 06:38:23.671 268 13171.36 423.33 57021.16 88888.00 2011-09-25 06:38:24.671 268 13171.49 422.96 57021.41 88888.00 2011-09-25 06:38:25.671 268 13172.01 423.46 57020.92 88888.00 2011-09-25 06:38:26.671 268 13171.62 423.70 57021.04 88888.00 2011-09-25 06:38:27.671 268 13171.75 423.70 57021.16 88888.00 2011-09-25 06:38:28.671 268 13170.97 423.46 57022.02 88888.00 2011-09-25 06:38:29.671 268 13171.75 424.20 57021.04 88888.00 2011-09-25 06:38:30.671 268 13172.14 423.95 57021.16 88888.00 2011-09-25 06:38:31.671 268 13171.49 423.46 57020.92 88888.00 2011-09-25 06:38:32.671 268 13171.36 423.70 57021.41 88888.00 2011-09-25 06:38:33.671 268 13171.49 422.84 57021.16 88888.00 2011-09-25 06:38:34.671 268 13171.36 423.95 57021.53 88888.00 2011-09-25 06:38:35.671 268 13171.75 423.46 57021.29 88888.00 2011-09-25 06:38:36.671 268 13171.62 423.46 57020.68 88888.00 2011-09-25 06:38:37.671 268 13170.97 423.08 57020.80 88888.00 2011-09-25 06:38:38.671 268 13170.84 423.70 57021.41 88888.00 2011-09-25 06:38:39.671 268 13171.36 423.95 57021.41 88888.00 2011-09-25 06:38:40.671 268 13171.75 423.83 57021.29 88888.00 2011-09-25 06:38:41.671 268 13171.62 423.46 57021.41 88888.00 2011-09-25 06:38:42.671 268 13171.36 423.95 57020.92 88888.00 2011-09-25 06:38:43.671 268 13171.10 422.84 57021.29 88888.00 2011-09-25 06:38:44.671 268 13170.84 422.71 57021.53 88888.00 2011-09-25 06:38:45.671 268 13172.01 423.95 57021.53 88888.00 2011-09-25 06:38:46.671 268 13171.36 422.84 57021.41 88888.00 2011-09-25 06:38:47.671 268 13171.36 423.95 57021.41 88888.00 2011-09-25 06:38:48.671 268 13171.62 423.58 57021.29 88888.00 2011-09-25 06:38:49.671 268 13172.01 422.84 57020.68 88888.00 2011-09-25 06:38:50.671 268 13171.75 423.08 57021.04 88888.00 2011-09-25 06:38:51.671 268 13171.75 422.96 57021.04 88888.00 2011-09-25 06:38:52.671 268 13172.01 423.08 57021.29 88888.00 2011-09-25 06:38:53.671 268 13171.49 422.84 57021.78 88888.00 2011-09-25 06:38:54.671 268 13171.88 423.08 57021.04 88888.00 2011-09-25 06:38:55.671 268 13172.27 423.08 57021.78 88888.00 2011-09-25 06:38:56.671 268 13170.71 422.71 57021.04 88888.00 2011-09-25 06:38:57.671 268 13172.01 422.47 57021.04 88888.00 2011-09-25 06:38:58.671 268 13171.23 422.71 57020.55 88888.00 2011-09-25 06:38:59.671 268 13171.88 422.59 57020.55 88888.00 2011-09-25 06:39:00.671 268 13171.62 422.59 57021.16 88888.00 2011-09-25 06:39:01.671 268 13171.36 422.71 57021.41 88888.00 2011-09-25 06:39:02.671 268 13170.84 422.47 57021.29 88888.00 2011-09-25 06:39:03.671 268 13171.88 422.22 57020.92 88888.00 2011-09-25 06:39:04.671 268 13171.88 422.22 57021.29 88888.00 2011-09-25 06:39:05.671 268 13171.62 422.47 57021.04 88888.00 2011-09-25 06:39:06.671 268 13172.53 422.22 57021.16 88888.00 2011-09-25 06:39:07.671 268 13171.49 422.47 57021.29 88888.00 2011-09-25 06:39:08.671 268 13171.88 422.71 57021.29 88888.00 2011-09-25 06:39:09.671 268 13172.66 422.47 57020.92 88888.00 2011-09-25 06:39:10.671 268 13171.62 422.34 57020.92 88888.00 2011-09-25 06:39:11.671 268 13171.23 421.97 57020.68 88888.00 2011-09-25 06:39:12.671 268 13171.88 421.85 57021.04 88888.00 2011-09-25 06:39:13.671 268 13172.40 421.85 57021.16 88888.00 2011-09-25 06:39:14.671 268 13171.62 421.47 57021.04 88888.00 2011-09-25 06:39:15.671 268 13171.10 421.47 57021.41 88888.00 2011-09-25 06:39:16.671 268 13171.62 421.23 57020.68 88888.00 2011-09-25 06:39:17.671 268 13171.23 421.23 57020.43 88888.00 2011-09-25 06:39:18.671 268 13171.62 420.48 57021.66 88888.00 2011-09-25 06:39:19.671 268 13171.62 421.10 57020.43 88888.00 2011-09-25 06:39:20.671 268 13170.58 420.36 57020.80 88888.00 2011-09-25 06:39:21.671 268 13171.62 420.61 57020.80 88888.00 2011-09-25 06:39:22.671 268 13171.75 420.61 57020.31 88888.00 2011-09-25 06:39:23.671 268 13170.71 420.73 57020.68 88888.00 2011-09-25 06:39:24.671 268 13170.84 420.11 57021.04 88888.00 2011-09-25 06:39:25.671 268 13171.88 420.11 57020.68 88888.00 2011-09-25 06:39:26.671 268 13171.62 420.11 57020.55 88888.00 2011-09-25 06:39:27.671 268 13171.49 420.61 57020.43 88888.00 2011-09-25 06:39:28.671 268 13170.84 420.24 57020.43 88888.00 2011-09-25 06:39:29.671 268 13171.62 420.86 57020.55 88888.00 2011-09-25 06:39:30.671 268 13170.97 419.74 57020.68 88888.00 2011-09-25 06:39:31.671 268 13171.62 419.99 57020.80 88888.00 2011-09-25 06:39:32.671 268 13171.49 420.61 57020.19 88888.00 2011-09-25 06:39:33.671 268 13171.62 419.12 57020.31 88888.00 2011-09-25 06:39:34.671 268 13171.49 420.11 57019.33 88888.00 2011-09-25 06:39:35.671 268 13171.62 419.12 57020.07 88888.00 2011-09-25 06:39:36.671 268 13171.49 418.87 57019.82 88888.00 2011-09-25 06:39:37.671 268 13171.23 419.25 57020.80 88888.00 2011-09-25 06:39:38.671 268 13171.36 419.74 57020.80 88888.00 2011-09-25 06:39:39.671 268 13171.23 418.38 57020.31 88888.00 2011-09-25 06:39:40.671 268 13170.84 419.12 57020.31 88888.00 2011-09-25 06:39:41.671 268 13170.58 418.50 57020.19 88888.00 2011-09-25 06:39:42.671 268 13171.36 419.37 57020.19 88888.00 2011-09-25 06:39:43.671 268 13170.58 418.75 57019.70 88888.00 2011-09-25 06:39:44.671 268 13170.97 418.25 57019.94 88888.00 2011-09-25 06:39:45.671 268 13170.45 418.38 57019.94 88888.00 2011-09-25 06:39:46.671 268 13171.36 418.50 57020.19 88888.00 2011-09-25 06:39:47.671 268 13170.19 418.87 57019.70 88888.00 2011-09-25 06:39:48.671 268 13171.62 418.50 57019.82 88888.00 2011-09-25 06:39:49.671 268 13170.97 417.51 57020.07 88888.00 2011-09-25 06:39:50.671 268 13170.19 417.76 57019.82 88888.00 2011-09-25 06:39:51.671 268 13171.23 417.39 57018.96 88888.00 2011-09-25 06:39:52.671 268 13171.62 417.76 57019.57 88888.00 2011-09-25 06:39:53.671 268 13171.23 417.76 57019.57 88888.00 2011-09-25 06:39:54.671 268 13171.49 417.64 57020.19 88888.00 2011-09-25 06:39:55.671 268 13170.97 417.26 57019.82 88888.00 2011-09-25 06:39:56.671 268 13171.10 416.89 57019.57 88888.00 2011-09-25 06:39:57.671 268 13170.97 416.64 57019.82 88888.00 2011-09-25 06:39:58.671 268 13171.10 417.02 57019.70 88888.00 2011-09-25 06:39:59.671 268 13171.10 416.15 57019.70 88888.00 2011-09-25 06:40:00.671 268 13170.58 416.52 57019.33 88888.00 2011-09-25 06:40:01.671 268 13170.84 416.64 57019.45 88888.00 2011-09-25 06:40:02.671 268 13170.97 416.40 57018.84 88888.00 2011-09-25 06:40:03.671 268 13170.58 416.27 57018.72 88888.00 2011-09-25 06:40:04.671 268 13171.10 415.78 57019.09 88888.00 2011-09-25 06:40:05.671 268 13170.58 415.90 57019.21 88888.00 2011-09-25 06:40:06.671 268 13171.49 416.02 57019.21 88888.00 2011-09-25 06:40:07.671 268 13171.49 415.90 57018.96 88888.00 2011-09-25 06:40:08.671 268 13171.10 415.53 57019.21 88888.00 2011-09-25 06:40:09.671 268 13171.10 415.41 57018.96 88888.00 2011-09-25 06:40:10.671 268 13171.23 415.78 57018.96 88888.00 2011-09-25 06:40:11.671 268 13170.71 415.28 57019.09 88888.00 2011-09-25 06:40:12.671 268 13171.49 415.41 57018.72 88888.00 2011-09-25 06:40:13.671 268 13171.49 415.53 57018.96 88888.00 2011-09-25 06:40:14.671 268 13171.49 415.16 57019.82 88888.00 2011-09-25 06:40:15.671 268 13170.71 415.41 57019.09 88888.00 2011-09-25 06:40:16.671 268 13171.49 414.91 57019.33 88888.00 2011-09-25 06:40:17.671 268 13171.36 414.29 57018.84 88888.00 2011-09-25 06:40:18.671 268 13171.62 414.29 57018.72 88888.00 2011-09-25 06:40:19.671 268 13171.75 414.54 57019.21 88888.00 2011-09-25 06:40:20.671 268 13170.97 414.91 57018.23 88888.00 2011-09-25 06:40:21.671 268 13171.36 414.17 57018.84 88888.00 2011-09-25 06:40:22.671 268 13170.84 413.67 57019.57 88888.00 2011-09-25 06:40:23.671 268 13171.49 414.17 57018.60 88888.00 2011-09-25 06:40:24.671 268 13171.23 414.17 57018.48 88888.00 2011-09-25 06:40:25.671 268 13170.71 413.55 57018.84 88888.00 2011-09-25 06:40:26.671 268 13171.36 413.30 57019.57 88888.00 2011-09-25 06:40:27.671 268 13170.71 413.42 57018.60 88888.00 2011-09-25 06:40:28.671 268 13171.88 413.30 57019.09 88888.00 2011-09-25 06:40:29.671 268 13170.97 413.42 57018.60 88888.00 2011-09-25 06:40:30.671 268 13171.36 413.55 57018.35 88888.00 2011-09-25 06:40:31.671 268 13171.75 413.42 57018.35 88888.00 2011-09-25 06:40:32.671 268 13171.75 413.30 57018.84 88888.00 2011-09-25 06:40:33.671 268 13171.10 413.55 57018.60 88888.00 2011-09-25 06:40:34.671 268 13171.36 413.55 57018.23 88888.00 2011-09-25 06:40:35.671 268 13172.27 413.42 57018.23 88888.00 2011-09-25 06:40:36.671 268 13171.23 413.55 57018.72 88888.00 2011-09-25 06:40:37.671 268 13171.36 412.43 57018.72 88888.00 2011-09-25 06:40:38.671 268 13172.01 412.80 57018.35 88888.00 2011-09-25 06:40:39.671 268 13170.84 412.43 57018.84 88888.00 2011-09-25 06:40:40.671 268 13171.75 413.67 57018.60 88888.00 2011-09-25 06:40:41.671 268 13171.23 413.55 57018.72 88888.00 2011-09-25 06:40:42.671 268 13171.10 413.05 57017.62 88888.00 2011-09-25 06:40:43.671 268 13171.88 412.68 57019.09 88888.00 2011-09-25 06:40:44.671 268 13170.84 413.42 57018.35 88888.00 2011-09-25 06:40:45.671 268 13171.88 413.55 57017.86 88888.00 2011-09-25 06:40:46.671 268 13172.01 413.55 57018.60 88888.00 2011-09-25 06:40:47.671 268 13171.36 413.05 57018.60 88888.00 2011-09-25 06:40:48.671 268 13171.36 413.67 57017.74 88888.00 2011-09-25 06:40:49.671 268 13171.49 413.30 57018.48 88888.00 2011-09-25 06:40:50.671 268 13170.71 413.18 57017.86 88888.00 2011-09-25 06:40:51.671 268 13171.36 413.42 57018.23 88888.00 2011-09-25 06:40:52.671 268 13171.62 413.05 57018.11 88888.00 2011-09-25 06:40:53.671 268 13171.36 413.42 57018.23 88888.00 2011-09-25 06:40:54.671 268 13171.36 413.30 57018.60 88888.00 2011-09-25 06:40:55.671 268 13171.88 413.30 57018.48 88888.00 2011-09-25 06:40:56.671 268 13171.10 413.67 57019.45 88888.00 2011-09-25 06:40:57.671 268 13170.84 413.80 57018.96 88888.00 2011-09-25 06:40:58.671 268 13171.36 414.17 57018.23 88888.00 2011-09-25 06:40:59.671 268 13171.10 414.17 57018.72 88888.00 2011-09-25 06:41:00.671 268 13170.97 413.67 57018.35 88888.00 2011-09-25 06:41:01.671 268 13171.49 414.54 57018.35 88888.00 2011-09-25 06:41:02.671 268 13172.01 414.04 57019.09 88888.00 2011-09-25 06:41:03.671 268 13170.97 414.54 57018.23 88888.00 2011-09-25 06:41:04.671 268 13170.45 414.66 57018.48 88888.00 2011-09-25 06:41:05.671 268 13171.23 414.17 57018.72 88888.00 2011-09-25 06:41:06.671 268 13170.45 414.41 57019.45 88888.00 2011-09-25 06:41:07.671 268 13171.10 414.79 57018.23 88888.00 2011-09-25 06:41:08.671 268 13170.45 414.66 57018.11 88888.00 2011-09-25 06:41:09.671 268 13170.19 414.66 57018.96 88888.00 2011-09-25 06:41:10.671 268 13170.32 414.66 57018.48 88888.00 2011-09-25 06:41:11.671 268 13170.45 414.79 57017.74 88888.00 2011-09-25 06:41:12.671 268 13171.23 415.16 57018.60 88888.00 2011-09-25 06:41:13.671 268 13171.10 415.03 57018.72 88888.00 2011-09-25 06:41:14.671 268 13170.19 415.53 57018.35 88888.00 2011-09-25 06:41:15.671 268 13170.71 415.78 57018.84 88888.00 2011-09-25 06:41:16.671 268 13170.45 415.78 57018.48 88888.00 2011-09-25 06:41:17.671 268 13170.58 416.02 57018.48 88888.00 2011-09-25 06:41:18.671 268 13170.32 416.02 57018.60 88888.00 2011-09-25 06:41:19.671 268 13170.45 415.90 57018.72 88888.00 2011-09-25 06:41:20.671 268 13169.80 416.02 57018.72 88888.00 2011-09-25 06:41:21.671 268 13169.80 416.27 57018.72 88888.00 2011-09-25 06:41:22.671 268 13169.67 416.64 57018.84 88888.00 2011-09-25 06:41:23.671 268 13169.80 416.89 57018.72 88888.00 2011-09-25 06:41:24.671 268 13169.41 417.02 57019.33 88888.00 2011-09-25 06:41:25.671 268 13169.41 417.26 57019.09 88888.00 2011-09-25 06:41:26.671 268 13169.28 416.64 57018.72 88888.00 2011-09-25 06:41:27.671 268 13169.80 417.26 57018.35 88888.00 2011-09-25 06:41:28.671 268 13169.15 417.39 57018.60 88888.00 2011-09-25 06:41:29.671 268 13169.93 417.26 57018.60 88888.00 2011-09-25 06:41:30.671 268 13169.28 417.64 57018.48 88888.00 2011-09-25 06:41:31.671 268 13170.06 417.14 57018.72 88888.00 2011-09-25 06:41:32.671 268 13169.80 417.39 57018.72 88888.00 2011-09-25 06:41:33.671 268 13169.28 417.51 57018.96 88888.00 2011-09-25 06:41:34.671 268 13169.93 417.76 57019.09 88888.00 2011-09-25 06:41:35.671 268 13169.54 418.38 57018.23 88888.00 2011-09-25 06:41:36.671 268 13170.32 417.14 57018.11 88888.00 2011-09-25 06:41:37.671 268 13169.93 417.64 57019.21 88888.00 2011-09-25 06:41:38.671 268 13169.54 417.51 57018.60 88888.00 2011-09-25 06:41:39.671 268 13169.93 418.25 57019.57 88888.00 2011-09-25 06:41:40.671 268 13170.19 418.50 57019.21 88888.00 2011-09-25 06:41:41.671 268 13169.80 418.50 57018.84 88888.00 2011-09-25 06:41:42.671 268 13169.93 418.13 57019.09 88888.00 2011-09-25 06:41:43.671 268 13169.54 418.38 57018.72 88888.00 2011-09-25 06:41:44.671 268 13170.71 417.76 57018.96 88888.00 2011-09-25 06:41:45.671 268 13169.80 418.25 57019.45 88888.00 2011-09-25 06:41:46.671 268 13169.93 417.88 57019.21 88888.00 2011-09-25 06:41:47.671 268 13170.71 417.64 57018.84 88888.00 2011-09-25 06:41:48.671 268 13170.06 418.13 57019.09 88888.00 2011-09-25 06:41:49.671 268 13170.45 418.63 57019.09 88888.00 2011-09-25 06:41:50.671 268 13170.58 418.38 57019.94 88888.00 2011-09-25 06:41:51.671 268 13170.58 418.63 57018.84 88888.00 2011-09-25 06:41:52.671 268 13170.32 418.38 57019.21 88888.00 2011-09-25 06:41:53.671 268 13170.32 418.50 57019.45 88888.00 2011-09-25 06:41:54.671 268 13170.84 418.25 57019.33 88888.00 2011-09-25 06:41:55.671 268 13170.97 418.75 57018.96 88888.00 2011-09-25 06:41:56.671 268 13171.10 418.38 57019.70 88888.00 2011-09-25 06:41:57.671 268 13170.97 418.13 57019.33 88888.00 2011-09-25 06:41:58.671 268 13171.36 418.38 57019.33 88888.00 2011-09-25 06:41:59.671 268 13171.49 419.00 57019.33 88888.00 2011-09-25 06:42:00.671 268 13171.10 419.00 57019.70 88888.00 2011-09-25 06:42:01.671 268 13171.88 419.25 57018.96 88888.00 2011-09-25 06:42:02.671 268 13171.49 418.75 57019.09 88888.00 2011-09-25 06:42:03.671 268 13171.62 418.87 57019.57 88888.00 2011-09-25 06:42:04.671 268 13171.75 419.12 57019.45 88888.00 2011-09-25 06:42:05.671 268 13171.23 419.49 57019.45 88888.00 2011-09-25 06:42:06.671 268 13171.62 419.62 57020.19 88888.00 2011-09-25 06:42:07.671 268 13171.88 419.62 57019.94 88888.00 2011-09-25 06:42:08.671 268 13171.88 419.49 57019.94 88888.00 2011-09-25 06:42:09.671 268 13171.36 419.86 57019.45 88888.00 2011-09-25 06:42:10.671 268 13172.01 420.11 57019.82 88888.00 2011-09-25 06:42:11.671 268 13171.62 419.62 57020.07 88888.00 2011-09-25 06:42:12.671 268 13171.88 419.37 57020.31 88888.00 2011-09-25 06:42:13.671 268 13171.88 419.25 57019.82 88888.00 2011-09-25 06:42:14.671 268 13171.88 419.74 57019.82 88888.00 2011-09-25 06:42:15.671 268 13172.14 419.25 57020.43 88888.00 2011-09-25 06:42:16.671 268 13172.01 420.24 57018.96 88888.00 2011-09-25 06:42:17.671 268 13172.14 418.63 57020.07 88888.00 2011-09-25 06:42:18.671 268 13172.01 420.11 57020.07 88888.00 2011-09-25 06:42:19.671 268 13172.01 419.49 57020.19 88888.00 2011-09-25 06:42:20.671 268 13172.53 419.74 57020.07 88888.00 2011-09-25 06:42:21.671 268 13172.92 419.99 57020.43 88888.00 2011-09-25 06:42:22.671 268 13172.14 420.36 57019.94 88888.00 2011-09-25 06:42:23.671 268 13172.66 419.62 57019.94 88888.00 2011-09-25 06:42:24.671 268 13172.27 419.62 57019.57 88888.00 2011-09-25 06:42:25.671 268 13172.27 419.99 57020.07 88888.00 2011-09-25 06:42:26.671 268 13171.75 419.49 57020.80 88888.00 2011-09-25 06:42:27.671 268 13172.01 419.99 57020.19 88888.00 2011-09-25 06:42:28.671 268 13173.18 419.49 57019.45 88888.00 2011-09-25 06:42:29.671 268 13172.66 419.62 57019.94 88888.00 2011-09-25 06:42:30.671 268 13173.05 419.99 57020.43 88888.00 2011-09-25 06:42:31.671 268 13173.18 419.49 57019.82 88888.00 2011-09-25 06:42:32.671 268 13172.40 418.75 57019.57 88888.00 2011-09-25 06:42:33.671 268 13172.14 419.25 57020.55 88888.00 2011-09-25 06:42:34.671 268 13172.53 419.37 57020.43 88888.00 2011-09-25 06:42:35.671 268 13172.40 419.37 57019.70 88888.00 2011-09-25 06:42:36.671 268 13173.18 419.37 57019.57 88888.00 2011-09-25 06:42:37.671 268 13173.05 419.25 57019.94 88888.00 2011-09-25 06:42:38.671 268 13173.44 419.37 57020.43 88888.00 2011-09-25 06:42:39.671 268 13173.05 419.25 57020.07 88888.00 2011-09-25 06:42:40.671 268 13172.27 419.25 57019.70 88888.00 2011-09-25 06:42:41.671 268 13172.79 419.37 57020.43 88888.00 2011-09-25 06:42:42.671 268 13172.92 418.75 57020.07 88888.00 2011-09-25 06:42:43.671 268 13172.79 419.37 57019.82 88888.00 2011-09-25 06:42:44.671 268 13172.66 419.37 57019.45 88888.00 2011-09-25 06:42:45.671 268 13173.18 419.00 57020.19 88888.00 2011-09-25 06:42:46.671 268 13173.18 419.12 57019.94 88888.00 2011-09-25 06:42:47.671 268 13173.31 418.75 57019.94 88888.00 2011-09-25 06:42:48.671 268 13172.92 418.75 57019.94 88888.00 2011-09-25 06:42:49.671 268 13172.66 418.25 57018.96 88888.00 2011-09-25 06:42:50.671 268 13171.88 418.87 57020.07 88888.00 2011-09-25 06:42:51.671 268 13172.53 417.88 57019.82 88888.00 2011-09-25 06:42:52.671 268 13173.05 418.13 57019.70 88888.00 2011-09-25 06:42:53.671 268 13173.31 418.87 57019.57 88888.00 2011-09-25 06:42:54.671 268 13172.79 418.25 57020.07 88888.00 2011-09-25 06:42:55.671 268 13173.05 418.38 57019.94 88888.00 2011-09-25 06:42:56.671 268 13173.18 418.63 57020.31 88888.00 2011-09-25 06:42:57.671 268 13173.70 418.13 57019.33 88888.00 2011-09-25 06:42:58.671 268 13173.31 418.01 57019.09 88888.00 2011-09-25 06:42:59.671 268 13173.31 418.01 57019.33 88888.00 2011-09-25 06:43:00.671 268 13173.70 418.01 57019.45 88888.00 2011-09-25 06:43:01.671 268 13173.05 418.25 57019.45 88888.00 2011-09-25 06:43:02.671 268 13173.05 418.01 57019.09 88888.00 2011-09-25 06:43:03.671 268 13173.18 417.76 57019.21 88888.00 2011-09-25 06:43:04.671 268 13172.92 418.01 57019.70 88888.00 2011-09-25 06:43:05.671 268 13172.92 417.88 57019.33 88888.00 2011-09-25 06:43:06.671 268 13173.31 417.14 57019.33 88888.00 2011-09-25 06:43:07.671 268 13172.79 417.26 57020.31 88888.00 2011-09-25 06:43:08.671 268 13173.05 417.14 57019.09 88888.00 2011-09-25 06:43:09.671 268 13172.92 417.64 57019.09 88888.00 2011-09-25 06:43:10.671 268 13172.92 417.26 57019.82 88888.00 2011-09-25 06:43:11.671 268 13172.53 417.39 57019.82 88888.00 2011-09-25 06:43:12.671 268 13173.44 416.15 57018.72 88888.00 2011-09-25 06:43:13.671 268 13173.44 417.02 57018.96 88888.00 2011-09-25 06:43:14.671 268 13173.05 416.77 57018.96 88888.00 2011-09-25 06:43:15.671 268 13173.31 417.14 57019.70 88888.00 2011-09-25 06:43:16.671 268 13173.18 417.14 57019.45 88888.00 2011-09-25 06:43:17.671 268 13173.44 417.14 57019.57 88888.00 2011-09-25 06:43:18.671 268 13172.27 416.89 57018.72 88888.00 2011-09-25 06:43:19.671 268 13173.57 416.64 57019.09 88888.00 2011-09-25 06:43:20.671 268 13173.31 416.52 57019.82 88888.00 2011-09-25 06:43:21.671 268 13172.79 416.64 57019.57 88888.00 2011-09-25 06:43:22.671 268 13173.05 416.40 57019.09 88888.00 2011-09-25 06:43:23.671 268 13172.66 416.89 57018.72 88888.00 2011-09-25 06:43:24.671 268 13172.53 416.64 57019.33 88888.00 2011-09-25 06:43:25.671 268 13172.53 416.27 57019.09 88888.00 2011-09-25 06:43:26.671 268 13172.92 416.15 57019.09 88888.00 2011-09-25 06:43:27.671 268 13172.79 416.27 57018.60 88888.00 2011-09-25 06:43:28.671 268 13172.53 416.64 57018.35 88888.00 2011-09-25 06:43:29.671 268 13173.05 415.90 57018.84 88888.00 2011-09-25 06:43:30.671 268 13172.27 415.78 57019.21 88888.00 2011-09-25 06:43:31.671 268 13172.27 415.90 57018.84 88888.00 2011-09-25 06:43:32.671 268 13172.53 416.27 57018.48 88888.00 2011-09-25 06:43:33.671 268 13172.14 416.27 57018.96 88888.00 2011-09-25 06:43:34.671 268 13171.75 415.78 57018.96 88888.00 2011-09-25 06:43:35.671 268 13172.14 415.65 57019.21 88888.00 2011-09-25 06:43:36.671 268 13172.40 416.02 57018.60 88888.00 2011-09-25 06:43:37.671 268 13171.88 415.90 57018.84 88888.00 2011-09-25 06:43:38.671 268 13172.53 415.78 57018.60 88888.00 2011-09-25 06:43:39.671 268 13171.36 415.78 57019.45 88888.00 2011-09-25 06:43:40.671 268 13172.53 416.02 57018.35 88888.00 2011-09-25 06:43:41.671 268 13172.14 415.41 57018.23 88888.00 2011-09-25 06:43:42.671 268 13171.49 415.53 57018.48 88888.00 2011-09-25 06:43:43.671 268 13170.97 416.15 57018.96 88888.00 2011-09-25 06:43:44.671 268 13171.49 415.28 57018.72 88888.00 2011-09-25 06:43:45.671 268 13172.14 415.90 57018.11 88888.00 2011-09-25 06:43:46.671 268 13171.49 415.65 57018.48 88888.00 2011-09-25 06:43:47.671 268 13171.36 415.41 57018.60 88888.00 2011-09-25 06:43:48.671 268 13171.62 415.65 57017.99 88888.00 2011-09-25 06:43:49.671 268 13170.71 416.52 57018.72 88888.00 2011-09-25 06:43:50.671 268 13171.62 415.78 57018.48 88888.00 2011-09-25 06:43:51.671 268 13171.10 415.78 57018.11 88888.00 2011-09-25 06:43:52.671 268 13170.71 415.78 57017.86 88888.00 2011-09-25 06:43:53.671 268 13170.71 416.15 57018.23 88888.00 2011-09-25 06:43:54.671 268 13170.97 415.65 57017.99 88888.00 2011-09-25 06:43:55.671 268 13170.45 415.16 57017.50 88888.00 2011-09-25 06:43:56.671 268 13170.84 415.90 57018.11 88888.00 2011-09-25 06:43:57.671 268 13171.10 416.64 57018.48 88888.00 2011-09-25 06:43:58.671 268 13170.97 415.65 57017.86 88888.00 2011-09-25 06:43:59.671 268 13170.32 415.53 57017.25 88888.00 2011-09-25 06:44:00.671 268 13169.41 416.15 57017.86 88888.00 2011-09-25 06:44:01.671 268 13170.58 416.02 57017.86 88888.00 2011-09-25 06:44:02.671 268 13170.97 415.65 57017.50 88888.00 2011-09-25 06:44:03.671 268 13170.58 416.27 57017.38 88888.00 2011-09-25 06:44:04.671 268 13169.80 415.65 57017.99 88888.00 2011-09-25 06:44:05.671 268 13170.19 416.02 57017.62 88888.00 2011-09-25 06:44:06.671 268 13169.93 416.15 57018.35 88888.00 2011-09-25 06:44:07.671 268 13169.15 416.52 57017.99 88888.00 2011-09-25 06:44:08.671 268 13169.93 416.40 57017.74 88888.00 2011-09-25 06:44:09.671 268 13169.93 416.52 57017.62 88888.00 2011-09-25 06:44:10.671 268 13169.67 417.02 57016.52 88888.00 2011-09-25 06:44:11.671 268 13169.67 416.15 57018.35 88888.00 2011-09-25 06:44:12.671 268 13169.93 416.77 57018.60 88888.00 2011-09-25 06:44:13.671 268 13170.84 416.27 57017.62 88888.00 2011-09-25 06:44:14.671 268 13169.80 416.64 57017.86 88888.00 2011-09-25 06:44:15.671 268 13169.28 416.40 57017.62 88888.00 2011-09-25 06:44:16.671 268 13169.28 416.40 57017.62 88888.00 2011-09-25 06:44:17.671 268 13169.28 416.40 57018.11 88888.00 2011-09-25 06:44:18.671 268 13169.28 416.77 57017.01 88888.00 2011-09-25 06:44:19.671 268 13169.67 417.26 57018.35 88888.00 2011-09-25 06:44:20.671 268 13169.54 417.39 57017.25 88888.00 2011-09-25 06:44:21.671 268 13169.41 416.15 57017.62 88888.00 2011-09-25 06:44:22.671 268 13169.28 417.14 57017.74 88888.00 2011-09-25 06:44:23.670 268 13169.41 417.02 57017.62 88888.00 2011-09-25 06:44:24.670 268 13168.89 417.02 57017.74 88888.00 2011-09-25 06:44:25.670 268 13169.02 416.89 57017.50 88888.00 2011-09-25 06:44:26.670 268 13169.02 416.77 57017.99 88888.00 2011-09-25 06:44:27.670 268 13168.76 417.02 57017.74 88888.00 2011-09-25 06:44:28.670 268 13169.41 416.77 57017.86 88888.00 2011-09-25 06:44:29.670 268 13169.54 417.02 57017.25 88888.00 2011-09-25 06:44:30.670 268 13169.54 417.51 57017.99 88888.00 2011-09-25 06:44:31.670 268 13169.80 417.02 57018.11 88888.00 2011-09-25 06:44:32.670 268 13169.15 417.14 57017.13 88888.00 2011-09-25 06:44:33.670 268 13169.15 417.14 57017.01 88888.00 2011-09-25 06:44:34.670 268 13168.50 417.39 57017.62 88888.00 2011-09-25 06:44:35.670 268 13168.37 417.14 57017.62 88888.00 2011-09-25 06:44:36.670 268 13167.72 417.39 57017.50 88888.00 2011-09-25 06:44:37.670 268 13169.28 417.51 57017.50 88888.00 2011-09-25 06:44:38.670 268 13168.63 416.89 57017.74 88888.00 2011-09-25 06:44:39.670 268 13168.24 417.64 57017.99 88888.00 2011-09-25 06:44:40.670 268 13169.02 417.14 57017.50 88888.00 2011-09-25 06:44:41.670 268 13168.11 417.51 57017.99 88888.00 2011-09-25 06:44:42.670 268 13168.50 417.26 57017.38 88888.00 2011-09-25 06:44:43.670 268 13168.89 417.64 57017.86 88888.00 2011-09-25 06:44:44.670 268 13168.50 417.02 57017.86 88888.00 2011-09-25 06:44:45.670 268 13168.37 418.01 57018.35 88888.00 2011-09-25 06:44:46.670 268 13168.76 417.51 57017.86 88888.00 2011-09-25 06:44:47.670 268 13168.24 417.76 57017.50 88888.00 2011-09-25 06:44:48.670 268 13168.37 418.01 57018.23 88888.00 2011-09-25 06:44:49.670 268 13168.11 417.76 57017.13 88888.00 2011-09-25 06:44:50.670 268 13168.50 417.88 57018.11 88888.00 2011-09-25 06:44:51.670 268 13168.24 417.26 57017.50 88888.00 2011-09-25 06:44:52.670 268 13168.37 417.88 57017.01 88888.00 2011-09-25 06:44:53.670 268 13168.24 417.64 57017.50 88888.00 2011-09-25 06:44:54.670 268 13167.85 418.01 57017.38 88888.00 2011-09-25 06:44:55.670 268 13168.11 417.51 57017.62 88888.00 2011-09-25 06:44:56.670 268 13168.37 418.25 57017.86 88888.00 2011-09-25 06:44:57.670 268 13167.85 417.88 57017.25 88888.00 2011-09-25 06:44:58.670 268 13167.98 418.63 57017.50 88888.00 2011-09-25 06:44:59.670 268 13167.59 417.88 57016.89 88888.00 2011-09-25 06:45:00.670 268 13167.85 418.13 57017.38 88888.00 2011-09-25 06:45:01.670 268 13167.98 418.13 57017.13 88888.00 2011-09-25 06:45:02.670 268 13167.33 418.50 57017.62 88888.00 2011-09-25 06:45:03.670 268 13167.98 419.00 57017.25 88888.00 2011-09-25 06:45:04.670 268 13167.33 418.50 57017.50 88888.00 2011-09-25 06:45:05.670 268 13168.63 418.13 57017.62 88888.00 2011-09-25 06:45:06.670 268 13167.59 418.63 57017.38 88888.00 2011-09-25 06:45:07.670 268 13167.33 419.00 57016.89 88888.00 2011-09-25 06:45:08.670 268 13167.07 418.50 57017.74 88888.00 2011-09-25 06:45:09.670 268 13167.07 419.25 57018.11 88888.00 2011-09-25 06:45:10.670 268 13167.85 419.12 57017.74 88888.00 2011-09-25 06:45:11.670 268 13167.33 419.12 57017.25 88888.00 2011-09-25 06:45:12.670 268 13167.46 419.37 57017.50 88888.00 2011-09-25 06:45:13.670 268 13167.07 418.87 57017.74 88888.00 2011-09-25 06:45:14.670 268 13166.29 418.75 57017.50 88888.00 2011-09-25 06:45:15.670 268 13167.72 419.12 57017.38 88888.00 2011-09-25 06:45:16.670 268 13167.59 419.74 57017.99 88888.00 2011-09-25 06:45:17.670 268 13167.20 419.25 57017.62 88888.00 2011-09-25 06:45:18.670 268 13167.72 419.25 57017.62 88888.00 2011-09-25 06:45:19.670 268 13167.98 419.37 57017.50 88888.00 2011-09-25 06:45:20.670 268 13166.29 419.12 57017.38 88888.00 2011-09-25 06:45:21.670 268 13167.59 419.62 57018.23 88888.00 2011-09-25 06:45:22.670 268 13167.85 418.50 57017.99 88888.00 2011-09-25 06:45:23.670 268 13167.46 419.49 57017.38 88888.00 2011-09-25 06:45:24.670 268 13168.11 419.37 57018.60 88888.00 2011-09-25 06:45:25.670 268 13168.24 419.99 57017.74 88888.00 2011-09-25 06:45:26.670 268 13167.98 419.99 57017.62 88888.00 2011-09-25 06:45:27.670 268 13168.24 419.74 57018.11 88888.00 2011-09-25 06:45:28.670 268 13167.59 419.25 57017.38 88888.00 2011-09-25 06:45:29.670 268 13167.72 419.37 57018.23 88888.00 2011-09-25 06:45:30.670 268 13168.50 419.86 57017.62 88888.00 2011-09-25 06:45:31.670 268 13168.24 420.24 57017.99 88888.00 2011-09-25 06:45:32.670 268 13168.24 419.62 57018.35 88888.00 2011-09-25 06:45:33.670 268 13168.24 419.86 57017.50 88888.00 2011-09-25 06:45:34.670 268 13168.76 419.99 57018.11 88888.00 2011-09-25 06:45:35.670 268 13168.37 419.86 57017.86 88888.00 2011-09-25 06:45:36.670 268 13168.24 419.74 57018.60 88888.00 2011-09-25 06:45:37.670 268 13167.85 420.73 57018.23 88888.00 2011-09-25 06:45:38.670 268 13168.37 420.36 57017.74 88888.00 2011-09-25 06:45:39.670 268 13168.76 420.11 57017.86 88888.00 2011-09-25 06:45:40.670 268 13169.28 419.99 57017.99 88888.00 2011-09-25 06:45:41.670 268 13168.50 419.74 57018.23 88888.00 2011-09-25 06:45:42.670 268 13169.15 419.99 57017.99 88888.00 2011-09-25 06:45:43.670 268 13169.15 419.74 57017.99 88888.00 2011-09-25 06:45:44.670 268 13169.02 419.74 57017.99 88888.00 2011-09-25 06:45:45.670 268 13169.54 419.62 57017.74 88888.00 2011-09-25 06:45:46.670 268 13169.80 419.86 57017.62 88888.00 2011-09-25 06:45:47.670 268 13168.89 420.36 57018.48 88888.00 2011-09-25 06:45:48.670 268 13169.67 419.86 57017.50 88888.00 2011-09-25 06:45:49.670 268 13169.15 420.36 57018.48 88888.00 2011-09-25 06:45:50.670 268 13169.02 419.74 57018.11 88888.00 2011-09-25 06:45:51.670 268 13169.41 419.49 57017.99 88888.00 2011-09-25 06:45:52.670 268 13169.28 419.86 57018.35 88888.00 2011-09-25 06:45:53.670 268 13169.41 419.62 57018.60 88888.00 2011-09-25 06:45:54.670 268 13169.54 419.86 57017.50 88888.00 2011-09-25 06:45:55.670 268 13169.54 419.37 57017.62 88888.00 2011-09-25 06:45:56.670 268 13170.19 419.86 57018.60 88888.00 2011-09-25 06:45:57.670 268 13169.93 419.00 57018.35 88888.00 2011-09-25 06:45:58.670 268 13169.93 419.25 57017.86 88888.00 2011-09-25 06:45:59.670 268 13170.06 419.49 57018.35 88888.00 2011-09-25 06:46:00.670 268 13169.67 419.49 57017.99 88888.00 2011-09-25 06:46:01.670 268 13170.45 418.38 57018.96 88888.00 2011-09-25 06:46:02.670 268 13170.71 418.87 57018.96 88888.00 2011-09-25 06:46:03.670 268 13170.06 419.12 57018.60 88888.00 2011-09-25 06:46:04.670 268 13169.80 419.25 57018.11 88888.00 2011-09-25 06:46:05.670 268 13170.32 418.38 57017.86 88888.00 2011-09-25 06:46:06.670 268 13170.06 419.25 57018.96 88888.00 2011-09-25 06:46:07.670 268 13170.32 418.87 57017.62 88888.00 2011-09-25 06:46:08.670 268 13170.97 418.13 57019.09 88888.00 2011-09-25 06:46:09.670 268 13170.32 418.63 57017.99 88888.00 2011-09-25 06:46:10.670 268 13170.84 418.75 57017.74 88888.00 2011-09-25 06:46:11.670 268 13171.10 418.63 57017.86 88888.00 2011-09-25 06:46:12.670 268 13170.84 418.63 57018.23 88888.00 2011-09-25 06:46:13.670 268 13171.10 418.50 57018.48 88888.00 2011-09-25 06:46:14.670 268 13170.58 419.12 57018.35 88888.00 2011-09-25 06:46:15.670 268 13171.36 418.01 57017.86 88888.00 2011-09-25 06:46:16.670 268 13170.97 417.64 57018.11 88888.00 2011-09-25 06:46:17.670 268 13170.84 418.75 57018.48 88888.00 2011-09-25 06:46:18.670 268 13170.97 418.13 57018.23 88888.00 2011-09-25 06:46:19.670 268 13170.58 417.64 57018.35 88888.00 2011-09-25 06:46:20.670 268 13171.10 417.51 57017.86 88888.00 2011-09-25 06:46:21.670 268 13170.97 418.63 57018.72 88888.00 2011-09-25 06:46:22.670 268 13170.71 418.63 57018.72 88888.00 2011-09-25 06:46:23.670 268 13171.10 418.13 57018.11 88888.00 2011-09-25 06:46:24.670 268 13170.71 418.38 57018.60 88888.00 2011-09-25 06:46:25.670 268 13170.58 417.76 57018.72 88888.00 2011-09-25 06:46:26.670 268 13171.10 418.38 57018.72 88888.00 2011-09-25 06:46:27.670 268 13170.58 417.76 57018.35 88888.00 2011-09-25 06:46:28.670 268 13170.97 417.88 57018.48 88888.00 2011-09-25 06:46:29.670 268 13170.84 418.50 57018.35 88888.00 2011-09-25 06:46:30.670 268 13170.58 417.51 57017.86 88888.00 2011-09-25 06:46:31.670 268 13171.49 418.25 57017.74 88888.00 2011-09-25 06:46:32.670 268 13171.75 417.39 57018.11 88888.00 2011-09-25 06:46:33.670 268 13170.97 418.01 57017.99 88888.00 2011-09-25 06:46:34.670 268 13171.23 417.51 57017.74 88888.00 2011-09-25 06:46:35.670 268 13170.97 418.01 57018.23 88888.00 2011-09-25 06:46:36.670 268 13170.32 416.89 57017.99 88888.00 2011-09-25 06:46:37.670 268 13171.23 417.88 57018.60 88888.00 2011-09-25 06:46:38.670 268 13171.10 417.14 57017.50 88888.00 2011-09-25 06:46:39.670 268 13170.97 417.88 57018.48 88888.00 2011-09-25 06:46:40.670 268 13170.58 417.88 57018.72 88888.00 2011-09-25 06:46:41.670 268 13170.58 418.01 57017.62 88888.00 2011-09-25 06:46:42.670 268 13171.10 417.76 57018.23 88888.00 2011-09-25 06:46:43.670 268 13170.58 417.88 57018.84 88888.00 2011-09-25 06:46:44.670 268 13170.97 417.76 57018.96 88888.00 2011-09-25 06:46:45.670 268 13171.49 417.76 57017.99 88888.00 2011-09-25 06:46:46.670 268 13170.71 417.64 57017.99 88888.00 2011-09-25 06:46:47.670 268 13170.32 417.26 57018.72 88888.00 2011-09-25 06:46:48.670 268 13170.58 417.64 57018.35 88888.00 2011-09-25 06:46:49.670 268 13171.49 417.14 57018.84 88888.00 2011-09-25 06:46:50.670 268 13171.23 417.76 57018.72 88888.00 2011-09-25 06:46:51.670 268 13170.97 417.76 57018.23 88888.00 2011-09-25 06:46:52.670 268 13171.23 417.88 57017.99 88888.00 2011-09-25 06:46:53.670 268 13171.49 417.88 57018.60 88888.00 2011-09-25 06:46:54.670 268 13170.32 417.51 57018.35 88888.00 2011-09-25 06:46:55.670 268 13171.23 417.14 57018.11 88888.00 2011-09-25 06:46:56.670 268 13170.84 417.51 57017.99 88888.00 2011-09-25 06:46:57.670 268 13170.45 417.76 57018.84 88888.00 2011-09-25 06:46:58.670 268 13170.71 418.13 57017.74 88888.00 2011-09-25 06:46:59.670 268 13171.23 417.64 57017.99 88888.00 2011-09-25 06:47:00.670 268 13170.84 418.63 57018.84 88888.00 2011-09-25 06:47:01.670 268 13170.71 417.88 57018.35 88888.00 2011-09-25 06:47:02.670 268 13171.88 417.88 57018.23 88888.00 2011-09-25 06:47:03.670 268 13171.23 418.25 57018.11 88888.00 2011-09-25 06:47:04.670 268 13170.71 418.87 57018.72 88888.00 2011-09-25 06:47:05.670 268 13170.71 418.50 57018.72 88888.00 2011-09-25 06:47:06.670 268 13171.75 417.88 57018.60 88888.00 2011-09-25 06:47:07.670 268 13170.84 418.01 57018.35 88888.00 2011-09-25 06:47:08.670 268 13170.71 417.64 57018.48 88888.00 2011-09-25 06:47:09.670 268 13170.84 418.25 57018.60 88888.00 2011-09-25 06:47:10.670 268 13171.75 417.14 57018.23 88888.00 2011-09-25 06:47:11.670 268 13170.84 418.13 57018.84 88888.00 2011-09-25 06:47:12.670 268 13170.71 418.63 57019.09 88888.00 2011-09-25 06:47:13.670 268 13171.36 417.76 57018.84 88888.00 2011-09-25 06:47:14.670 268 13170.58 418.13 57018.48 88888.00 2011-09-25 06:47:15.670 268 13170.58 417.51 57019.57 88888.00 2011-09-25 06:47:16.670 268 13171.10 417.14 57018.60 88888.00 2011-09-25 06:47:17.670 268 13170.84 418.13 57019.33 88888.00 2011-09-25 06:47:18.670 268 13171.75 417.88 57018.48 88888.00 2011-09-25 06:47:19.670 268 13171.49 418.50 57018.60 88888.00 2011-09-25 06:47:20.670 268 13171.23 417.64 57019.09 88888.00 2011-09-25 06:47:21.670 268 13170.58 418.13 57018.60 88888.00 2011-09-25 06:47:22.670 268 13171.23 418.38 57019.09 88888.00 2011-09-25 06:47:23.670 268 13171.10 417.64 57018.72 88888.00 2011-09-25 06:47:24.670 268 13170.97 417.39 57018.96 88888.00 2011-09-25 06:47:25.670 268 13171.23 417.88 57018.84 88888.00 2011-09-25 06:47:26.670 268 13171.36 418.38 57018.48 88888.00 2011-09-25 06:47:27.670 268 13169.93 418.25 57018.35 88888.00 2011-09-25 06:47:28.670 268 13170.45 418.38 57018.72 88888.00 2011-09-25 06:47:29.670 268 13170.84 418.25 57018.96 88888.00 2011-09-25 06:47:30.670 268 13171.23 417.76 57019.70 88888.00 2011-09-25 06:47:31.670 268 13170.71 418.13 57019.09 88888.00 2011-09-25 06:47:32.670 268 13170.32 418.01 57018.72 88888.00 2011-09-25 06:47:33.670 268 13170.06 418.25 57018.84 88888.00 2011-09-25 06:47:34.670 268 13170.84 417.64 57019.57 88888.00 2011-09-25 06:47:35.670 268 13170.58 418.38 57019.09 88888.00 2011-09-25 06:47:36.670 268 13171.10 418.38 57018.84 88888.00 2011-09-25 06:47:37.670 268 13170.71 418.25 57019.57 88888.00 2011-09-25 06:47:38.670 268 13170.58 418.87 57019.45 88888.00 2011-09-25 06:47:39.670 268 13170.58 418.25 57018.84 88888.00 2011-09-25 06:47:40.670 268 13170.32 418.63 57019.57 88888.00 2011-09-25 06:47:41.670 268 13170.19 418.87 57019.45 88888.00 2011-09-25 06:47:42.670 268 13170.19 418.50 57019.21 88888.00 2011-09-25 06:47:43.670 268 13170.19 419.00 57018.60 88888.00 2011-09-25 06:47:44.670 268 13170.19 418.13 57019.45 88888.00 2011-09-25 06:47:45.670 268 13170.06 418.38 57019.94 88888.00 2011-09-25 06:47:46.670 268 13170.06 417.51 57018.72 88888.00 2011-09-25 06:47:47.670 268 13171.36 419.37 57019.70 88888.00 2011-09-25 06:47:48.670 268 13170.32 419.37 57019.45 88888.00 2011-09-25 06:47:49.670 268 13170.84 418.63 57018.84 88888.00 2011-09-25 06:47:50.670 268 13171.23 418.87 57019.57 88888.00 2011-09-25 06:47:51.670 268 13170.45 419.74 57019.33 88888.00 2011-09-25 06:47:52.670 268 13170.58 419.12 57019.57 88888.00 2011-09-25 06:47:53.670 268 13170.58 419.25 57019.57 88888.00 2011-09-25 06:47:54.670 268 13170.97 418.50 57019.09 88888.00 2011-09-25 06:47:55.670 268 13170.71 418.63 57019.09 88888.00 2011-09-25 06:47:56.670 268 13171.23 419.37 57019.33 88888.00 2011-09-25 06:47:57.670 268 13171.62 419.25 57019.70 88888.00 2011-09-25 06:47:58.670 268 13170.58 419.00 57019.57 88888.00 2011-09-25 06:47:59.670 268 13171.36 420.11 57019.21 88888.00 2011-09-25 06:48:00.670 268 13170.84 419.37 57019.33 88888.00 2011-09-25 06:48:01.670 268 13171.23 419.86 57019.45 88888.00 2011-09-25 06:48:02.670 268 13170.97 419.37 57019.33 88888.00 2011-09-25 06:48:03.670 268 13171.10 419.62 57020.07 88888.00 2011-09-25 06:48:04.670 268 13170.84 419.49 57019.82 88888.00 2011-09-25 06:48:05.670 268 13171.49 419.62 57019.33 88888.00 2011-09-25 06:48:06.670 268 13171.75 419.74 57019.33 88888.00 2011-09-25 06:48:07.670 268 13171.49 419.25 57019.33 88888.00 2011-09-25 06:48:08.670 268 13171.10 419.74 57019.94 88888.00 2011-09-25 06:48:09.670 268 13171.62 419.49 57018.96 88888.00 2011-09-25 06:48:10.670 268 13172.14 419.12 57018.84 88888.00 2011-09-25 06:48:11.670 268 13171.62 420.24 57019.70 88888.00 2011-09-25 06:48:12.670 268 13171.49 420.24 57019.57 88888.00 2011-09-25 06:48:13.670 268 13171.88 420.11 57019.45 88888.00 2011-09-25 06:48:14.670 268 13171.75 420.11 57019.45 88888.00 2011-09-25 06:48:15.670 268 13171.23 419.74 57020.07 88888.00 2011-09-25 06:48:16.670 268 13171.75 419.86 57019.57 88888.00 2011-09-25 06:48:17.670 268 13172.66 420.11 57019.82 88888.00 2011-09-25 06:48:18.670 268 13171.75 419.99 57019.70 88888.00 2011-09-25 06:48:19.670 268 13171.88 420.61 57019.09 88888.00 2011-09-25 06:48:20.670 268 13172.14 419.86 57019.45 88888.00 2011-09-25 06:48:21.670 268 13172.40 419.99 57019.45 88888.00 2011-09-25 06:48:22.670 268 13171.75 419.49 57019.57 88888.00 2011-09-25 06:48:23.670 268 13171.75 420.11 57019.57 88888.00 2011-09-25 06:48:24.670 268 13171.62 419.62 57019.82 88888.00 2011-09-25 06:48:25.670 268 13171.75 419.25 57019.70 88888.00 2011-09-25 06:48:26.670 268 13172.01 419.62 57019.33 88888.00 2011-09-25 06:48:27.670 268 13172.14 420.11 57019.94 88888.00 2011-09-25 06:48:28.670 268 13172.14 419.25 57019.94 88888.00 2011-09-25 06:48:29.670 268 13172.01 419.62 57019.45 88888.00 2011-09-25 06:48:30.670 268 13172.14 419.25 57019.33 88888.00 2011-09-25 06:48:31.670 268 13171.62 419.49 57019.57 88888.00 2011-09-25 06:48:32.670 268 13172.27 418.87 57019.57 88888.00 2011-09-25 06:48:33.670 268 13172.14 419.00 57019.09 88888.00 2011-09-25 06:48:34.670 268 13171.23 419.62 57019.33 88888.00 2011-09-25 06:48:35.670 268 13171.75 419.37 57019.45 88888.00 2011-09-25 06:48:36.670 268 13171.49 418.87 57019.33 88888.00 2011-09-25 06:48:37.670 268 13171.88 419.00 57019.09 88888.00 2011-09-25 06:48:38.670 268 13171.62 419.00 57019.33 88888.00 2011-09-25 06:48:39.670 268 13171.36 419.00 57019.09 88888.00 2011-09-25 06:48:40.670 268 13171.75 419.25 57018.96 88888.00 2011-09-25 06:48:41.670 268 13171.62 419.12 57018.84 88888.00 2011-09-25 06:48:42.670 268 13171.75 419.37 57018.84 88888.00 2011-09-25 06:48:43.670 268 13172.14 419.12 57018.96 88888.00 2011-09-25 06:48:44.670 268 13172.14 418.87 57019.09 88888.00 2011-09-25 06:48:45.670 268 13171.49 419.00 57019.57 88888.00 2011-09-25 06:48:46.670 268 13171.23 419.37 57019.33 88888.00 2011-09-25 06:48:47.670 268 13172.27 418.87 57018.35 88888.00 2011-09-25 06:48:48.670 268 13171.88 419.12 57018.96 88888.00 2011-09-25 06:48:49.670 268 13171.75 419.49 57018.96 88888.00 2011-09-25 06:48:50.670 268 13171.62 418.87 57019.70 88888.00 2011-09-25 06:48:51.670 268 13172.01 418.87 57019.09 88888.00 2011-09-25 06:48:52.670 268 13171.75 419.00 57018.72 88888.00 2011-09-25 06:48:53.670 268 13171.88 419.12 57018.72 88888.00 2011-09-25 06:48:54.670 268 13171.75 419.49 57019.09 88888.00 2011-09-25 06:48:55.670 268 13172.01 418.87 57019.09 88888.00 2011-09-25 06:48:56.670 268 13171.62 419.74 57017.86 88888.00 2011-09-25 06:48:57.670 268 13171.10 418.87 57018.60 88888.00 2011-09-25 06:48:58.670 268 13171.10 419.12 57018.72 88888.00 2011-09-25 06:48:59.670 268 13171.23 419.12 57018.96 88888.00 2011-09-25 06:49:00.670 268 13171.36 418.87 57018.60 88888.00 2011-09-25 06:49:01.670 268 13172.01 419.74 57018.60 88888.00 2011-09-25 06:49:02.670 268 13172.01 419.00 57018.84 88888.00 2011-09-25 06:49:03.670 268 13171.10 419.62 57019.21 88888.00 2011-09-25 06:49:04.670 268 13171.62 419.00 57018.96 88888.00 2011-09-25 06:49:05.670 268 13172.27 419.49 57018.60 88888.00 2011-09-25 06:49:06.670 268 13172.01 419.49 57017.86 88888.00 2011-09-25 06:49:07.670 268 13171.62 419.74 57018.11 88888.00 2011-09-25 06:49:08.670 268 13171.36 419.62 57018.35 88888.00 2011-09-25 06:49:09.670 268 13171.23 419.62 57017.99 88888.00 2011-09-25 06:49:10.670 268 13171.23 419.37 57018.60 88888.00 2011-09-25 06:49:11.670 268 13171.23 419.25 57018.84 88888.00 2011-09-25 06:49:12.670 268 13171.88 418.75 57018.84 88888.00 2011-09-25 06:49:13.670 268 13171.36 419.62 57018.35 88888.00 2011-09-25 06:49:14.670 268 13171.49 419.25 57018.35 88888.00 2011-09-25 06:49:15.670 268 13171.49 419.49 57017.99 88888.00 2011-09-25 06:49:16.670 268 13170.97 419.37 57018.60 88888.00 2011-09-25 06:49:17.670 268 13171.10 419.25 57018.35 88888.00 2011-09-25 06:49:18.670 268 13171.10 419.99 57018.60 88888.00 2011-09-25 06:49:19.670 268 13170.45 419.62 57017.50 88888.00 2011-09-25 06:49:20.670 268 13169.93 419.62 57018.48 88888.00 2011-09-25 06:49:21.670 268 13170.19 419.99 57018.35 88888.00 2011-09-25 06:49:22.670 268 13170.45 419.37 57018.11 88888.00 2011-09-25 06:49:23.670 268 13170.32 419.25 57018.72 88888.00 2011-09-25 06:49:24.670 268 13170.45 419.12 57018.35 88888.00 2011-09-25 06:49:25.670 268 13170.19 419.49 57017.62 88888.00 2011-09-25 06:49:26.670 268 13170.19 419.49 57017.86 88888.00 2011-09-25 06:49:27.670 268 13170.45 419.62 57018.84 88888.00 2011-09-25 06:49:28.670 268 13170.45 419.49 57018.11 88888.00 2011-09-25 06:49:29.670 268 13169.93 419.37 57018.23 88888.00 2011-09-25 06:49:30.670 268 13169.28 419.49 57018.72 88888.00 2011-09-25 06:49:31.670 268 13169.28 419.99 57017.86 88888.00 2011-09-25 06:49:32.670 268 13170.06 420.24 57019.09 88888.00 2011-09-25 06:49:33.670 268 13169.28 420.11 57018.35 88888.00 2011-09-25 06:49:34.670 268 13169.41 420.36 57017.99 88888.00 2011-09-25 06:49:35.670 268 13169.54 419.12 57018.23 88888.00 2011-09-25 06:49:36.670 268 13169.67 420.11 57018.11 88888.00 2011-09-25 06:49:37.670 268 13170.19 419.74 57018.60 88888.00 2011-09-25 06:49:38.670 268 13169.54 419.62 57018.84 88888.00 2011-09-25 06:49:39.670 268 13168.89 419.62 57018.11 88888.00 2011-09-25 06:49:40.670 268 13169.54 420.11 57018.11 88888.00 2011-09-25 06:49:41.670 268 13169.02 419.74 57018.23 88888.00 2011-09-25 06:49:42.670 268 13169.28 419.86 57017.62 88888.00 2011-09-25 06:49:43.670 268 13169.54 419.74 57018.35 88888.00 2011-09-25 06:49:44.670 268 13169.80 419.86 57018.96 88888.00 2011-09-25 06:49:45.670 268 13168.76 420.24 57018.23 88888.00 2011-09-25 06:49:46.670 268 13167.85 420.11 57017.99 88888.00 2011-09-25 06:49:47.670 268 13169.28 420.11 57017.99 88888.00 2011-09-25 06:49:48.670 268 13168.63 420.11 57018.96 88888.00 2011-09-25 06:49:49.670 268 13168.63 419.62 57018.60 88888.00 2011-09-25 06:49:50.670 268 13168.11 420.24 57018.48 88888.00 2011-09-25 06:49:51.670 268 13168.63 420.61 57017.86 88888.00 2011-09-25 06:49:52.670 268 13168.76 419.86 57018.23 88888.00 2011-09-25 06:49:53.670 268 13168.11 420.86 57017.74 88888.00 2011-09-25 06:49:54.670 268 13168.24 420.11 57018.23 88888.00 2011-09-25 06:49:55.670 268 13167.98 420.61 57018.35 88888.00 2011-09-25 06:49:56.670 268 13167.59 420.48 57017.86 88888.00 2011-09-25 06:49:57.670 268 13168.24 420.61 57018.35 88888.00 2011-09-25 06:49:58.670 268 13168.24 420.73 57018.23 88888.00 2011-09-25 06:49:59.670 268 13167.85 420.36 57017.74 88888.00 2011-09-25 06:50:00.670 268 13168.37 420.36 57018.35 88888.00 2011-09-25 06:50:01.670 268 13169.15 420.11 57018.23 88888.00 2011-09-25 06:50:02.670 268 13168.50 420.36 57018.72 88888.00 2011-09-25 06:50:03.670 268 13168.50 421.23 57017.86 88888.00 2011-09-25 06:50:04.670 268 13168.50 420.11 57017.99 88888.00 2011-09-25 06:50:05.670 268 13168.89 420.24 57018.11 88888.00 2011-09-25 06:50:06.670 268 13167.33 420.24 57017.99 88888.00 2011-09-25 06:50:07.670 268 13168.11 420.11 57017.25 88888.00 2011-09-25 06:50:08.670 268 13168.37 420.48 57018.23 88888.00 2011-09-25 06:50:09.670 268 13168.50 419.74 57018.11 88888.00 2011-09-25 06:50:10.670 268 13168.50 420.24 57017.86 88888.00 2011-09-25 06:50:11.670 268 13169.67 421.10 57018.60 88888.00 2011-09-25 06:50:12.670 268 13168.63 420.86 57018.48 88888.00 2011-09-25 06:50:13.670 268 13168.63 420.86 57017.74 88888.00 2011-09-25 06:50:14.670 268 13169.02 420.98 57018.11 88888.00 2011-09-25 06:50:15.670 268 13168.63 420.86 57017.74 88888.00 2011-09-25 06:50:16.670 268 13169.02 420.73 57017.74 88888.00 2011-09-25 06:50:17.670 268 13169.54 420.24 57018.72 88888.00 2011-09-25 06:50:18.670 268 13169.15 419.99 57018.48 88888.00 2011-09-25 06:50:19.670 268 13169.28 420.61 57018.84 88888.00 2011-09-25 06:50:20.670 268 13169.15 421.23 57017.86 88888.00 2011-09-25 06:50:21.670 268 13169.15 420.36 57018.60 88888.00 2011-09-25 06:50:22.670 268 13169.41 421.10 57018.23 88888.00 2011-09-25 06:50:23.670 268 13169.67 420.48 57018.84 88888.00 2011-09-25 06:50:24.670 268 13169.80 420.73 57018.84 88888.00 2011-09-25 06:50:25.670 268 13169.41 420.98 57018.72 88888.00 2011-09-25 06:50:26.670 268 13169.80 421.10 57018.84 88888.00 2011-09-25 06:50:27.670 268 13169.80 420.36 57018.23 88888.00 2011-09-25 06:50:28.670 268 13170.32 420.73 57018.84 88888.00 2011-09-25 06:50:29.670 268 13169.54 420.86 57018.72 88888.00 2011-09-25 06:50:30.670 268 13170.06 420.98 57018.48 88888.00 2011-09-25 06:50:31.670 268 13170.19 420.98 57018.48 88888.00 2011-09-25 06:50:32.670 268 13170.32 421.47 57018.72 88888.00 2011-09-25 06:50:33.670 268 13170.45 420.73 57018.60 88888.00 2011-09-25 06:50:34.670 268 13170.19 420.61 57018.11 88888.00 2011-09-25 06:50:35.670 268 13170.32 421.23 57019.09 88888.00 2011-09-25 06:50:36.670 268 13171.23 421.23 57018.96 88888.00 2011-09-25 06:50:37.670 268 13170.71 420.48 57018.48 88888.00 2011-09-25 06:50:38.670 268 13170.71 420.86 57018.72 88888.00 2011-09-25 06:50:39.670 268 13170.84 421.23 57018.72 88888.00 2011-09-25 06:50:40.670 268 13171.62 421.72 57019.09 88888.00 2011-09-25 06:50:41.670 268 13170.71 421.10 57019.09 88888.00 2011-09-25 06:50:42.670 268 13171.23 421.10 57019.21 88888.00 2011-09-25 06:50:43.670 268 13171.49 421.23 57018.72 88888.00 2011-09-25 06:50:44.670 268 13170.58 421.10 57019.33 88888.00 2011-09-25 06:50:45.670 268 13170.97 420.98 57018.60 88888.00 2011-09-25 06:50:46.670 268 13171.49 420.98 57019.09 88888.00 2011-09-25 06:50:47.670 268 13171.23 421.60 57018.72 88888.00 2011-09-25 06:50:48.670 268 13171.23 421.10 57018.96 88888.00 2011-09-25 06:50:49.670 268 13172.01 420.98 57019.21 88888.00 2011-09-25 06:50:50.670 268 13172.53 420.36 57019.57 88888.00 2011-09-25 06:50:51.670 268 13171.36 421.10 57019.21 88888.00 2011-09-25 06:50:52.670 268 13171.88 421.10 57018.96 88888.00 2011-09-25 06:50:53.670 268 13172.01 422.22 57018.60 88888.00 2011-09-25 06:50:54.670 268 13172.14 421.35 57019.21 88888.00 2011-09-25 06:50:55.670 268 13172.53 421.47 57019.33 88888.00 2011-09-25 06:50:56.670 268 13172.53 421.60 57019.09 88888.00 2011-09-25 06:50:57.670 268 13172.53 420.86 57019.33 88888.00 2011-09-25 06:50:58.670 268 13173.05 420.73 57019.21 88888.00 2011-09-25 06:50:59.670 268 13172.92 421.10 57019.45 88888.00 2011-09-25 06:51:00.670 268 13173.05 421.23 57019.45 88888.00 2011-09-25 06:51:01.670 268 13173.05 421.10 57018.72 88888.00 2011-09-25 06:51:02.670 268 13173.05 421.23 57019.33 88888.00 2011-09-25 06:51:03.670 268 13173.57 421.23 57019.33 88888.00 2011-09-25 06:51:04.670 268 13173.05 421.35 57019.45 88888.00 2011-09-25 06:51:05.670 268 13173.31 420.98 57019.21 88888.00 2011-09-25 06:51:06.670 268 13172.79 421.85 57019.57 88888.00 2011-09-25 06:51:07.670 268 13172.92 420.86 57019.94 88888.00 2011-09-25 06:51:08.670 268 13173.57 421.23 57019.82 88888.00 2011-09-25 06:51:09.670 268 13172.92 420.86 57019.09 88888.00 2011-09-25 06:51:10.670 268 13173.31 420.61 57019.21 88888.00 2011-09-25 06:51:11.670 268 13172.92 420.73 57019.21 88888.00 2011-09-25 06:51:12.670 268 13173.05 420.24 57019.21 88888.00 2011-09-25 06:51:13.670 268 13173.05 420.48 57020.07 88888.00 2011-09-25 06:51:14.670 268 13173.05 420.73 57020.19 88888.00 2011-09-25 06:51:15.670 268 13173.18 420.73 57019.82 88888.00 2011-09-25 06:51:16.670 268 13172.53 421.35 57019.33 88888.00 2011-09-25 06:51:17.670 268 13173.31 419.99 57019.57 88888.00 2011-09-25 06:51:18.670 268 13173.18 421.72 57019.45 88888.00 2011-09-25 06:51:19.670 268 13173.44 420.98 57019.45 88888.00 2011-09-25 06:51:20.670 268 13172.92 421.10 57019.82 88888.00 2011-09-25 06:51:21.670 268 13173.31 420.98 57019.82 88888.00 2011-09-25 06:51:22.670 268 13173.18 420.86 57019.94 88888.00 2011-09-25 06:51:23.670 268 13173.44 421.60 57019.09 88888.00 2011-09-25 06:51:24.670 268 13173.05 421.23 57020.43 88888.00 2011-09-25 06:51:25.670 268 13173.44 420.98 57019.94 88888.00 2011-09-25 06:51:26.670 268 13172.92 421.10 57019.82 88888.00 2011-09-25 06:51:27.670 268 13173.18 420.73 57020.07 88888.00 2011-09-25 06:51:28.670 268 13172.92 421.35 57019.70 88888.00 2011-09-25 06:51:29.670 268 13172.40 419.99 57019.33 88888.00 2011-09-25 06:51:30.670 268 13173.05 421.10 57019.33 88888.00 2011-09-25 06:51:31.670 268 13173.44 420.73 57019.70 88888.00 2011-09-25 06:51:32.670 268 13173.44 420.86 57019.57 88888.00 2011-09-25 06:51:33.670 268 13172.79 420.86 57019.21 88888.00 2011-09-25 06:51:34.670 268 13173.44 421.35 57019.70 88888.00 2011-09-25 06:51:35.670 268 13172.92 420.73 57019.82 88888.00 2011-09-25 06:51:36.670 268 13173.18 420.73 57019.45 88888.00 2011-09-25 06:51:37.670 268 13172.79 420.48 57019.70 88888.00 2011-09-25 06:51:38.670 268 13173.70 421.10 57019.82 88888.00 2011-09-25 06:51:39.670 268 13173.05 420.61 57020.31 88888.00 2011-09-25 06:51:40.670 268 13172.79 421.35 57019.09 88888.00 2011-09-25 06:51:41.670 268 13173.44 420.73 57019.94 88888.00 2011-09-25 06:51:42.670 268 13173.18 420.73 57019.70 88888.00 2011-09-25 06:51:43.670 268 13173.05 420.86 57020.43 88888.00 2011-09-25 06:51:44.670 268 13172.66 420.61 57019.57 88888.00 2011-09-25 06:51:45.670 268 13172.66 420.61 57019.45 88888.00 2011-09-25 06:51:46.670 268 13173.44 421.10 57020.07 88888.00 2011-09-25 06:51:47.670 268 13172.66 420.24 57019.21 88888.00 2011-09-25 06:51:48.670 268 13172.92 420.48 57019.70 88888.00 2011-09-25 06:51:49.670 268 13173.70 421.10 57020.31 88888.00 2011-09-25 06:51:50.670 268 13172.53 420.36 57019.82 88888.00 2011-09-25 06:51:51.670 268 13173.05 419.99 57019.94 88888.00 2011-09-25 06:51:52.670 268 13173.18 419.99 57019.94 88888.00 2011-09-25 06:51:53.670 268 13172.92 420.24 57019.82 88888.00 2011-09-25 06:51:54.670 268 13173.05 420.98 57019.45 88888.00 2011-09-25 06:51:55.670 268 13172.79 420.24 57019.94 88888.00 2011-09-25 06:51:56.670 268 13172.27 420.11 57020.07 88888.00 2011-09-25 06:51:57.670 268 13173.31 420.11 57019.70 88888.00 2011-09-25 06:51:58.670 268 13173.31 420.36 57019.45 88888.00 2011-09-25 06:51:59.670 268 13172.79 420.36 57019.82 88888.00 2011-09-25 06:52:00.670 268 13173.05 420.24 57019.94 88888.00 2011-09-25 06:52:01.670 268 13173.31 420.48 57019.57 88888.00 2011-09-25 06:52:02.670 268 13173.44 419.86 57019.45 88888.00 2011-09-25 06:52:03.670 268 13173.18 420.61 57019.45 88888.00 2011-09-25 06:52:04.670 268 13173.18 420.73 57020.43 88888.00 2011-09-25 06:52:05.670 268 13173.05 419.86 57019.82 88888.00 2011-09-25 06:52:06.670 268 13172.66 420.11 57019.94 88888.00 2011-09-25 06:52:07.670 268 13172.66 419.99 57019.33 88888.00 2011-09-25 06:52:08.670 268 13172.66 420.11 57019.33 88888.00 2011-09-25 06:52:09.670 268 13172.66 419.99 57019.09 88888.00 2011-09-25 06:52:10.670 268 13172.79 419.99 57019.57 88888.00 2011-09-25 06:52:11.670 268 13171.88 419.74 57019.57 88888.00 2011-09-25 06:52:12.670 268 13172.66 420.11 57019.57 88888.00 2011-09-25 06:52:13.670 268 13172.40 420.11 57018.84 88888.00 2011-09-25 06:52:14.670 268 13172.40 420.36 57020.19 88888.00 2011-09-25 06:52:15.670 268 13172.53 419.99 57019.57 88888.00 2011-09-25 06:52:16.670 268 13172.14 420.98 57019.21 88888.00 2011-09-25 06:52:17.670 268 13172.66 420.36 57020.19 88888.00 2011-09-25 06:52:18.670 268 13171.36 419.86 57019.33 88888.00 2011-09-25 06:52:19.670 268 13171.75 419.86 57019.82 88888.00 2011-09-25 06:52:20.670 268 13172.14 420.36 57018.72 88888.00 2011-09-25 06:52:21.670 268 13171.75 420.61 57019.70 88888.00 2011-09-25 06:52:22.670 268 13172.01 420.48 57019.57 88888.00 2011-09-25 06:52:23.670 268 13171.10 420.61 57020.07 88888.00 2011-09-25 06:52:24.670 268 13171.75 419.74 57019.82 88888.00 2011-09-25 06:52:25.670 268 13171.10 420.36 57019.33 88888.00 2011-09-25 06:52:26.670 268 13171.23 420.36 57019.21 88888.00 2011-09-25 06:52:27.670 268 13170.97 420.48 57019.70 88888.00 2011-09-25 06:52:28.670 268 13170.06 420.61 57019.09 88888.00 2011-09-25 06:52:29.670 268 13171.36 420.24 57019.21 88888.00 2011-09-25 06:52:30.670 268 13171.36 420.24 57019.57 88888.00 2011-09-25 06:52:31.670 268 13170.71 420.24 57019.21 88888.00 2011-09-25 06:52:32.670 268 13171.88 420.11 57018.84 88888.00 2011-09-25 06:52:33.670 268 13171.23 420.11 57019.09 88888.00 2011-09-25 06:52:34.670 268 13170.97 420.73 57019.57 88888.00 2011-09-25 06:52:35.670 268 13171.62 420.48 57018.84 88888.00 2011-09-25 06:52:36.670 268 13170.71 420.61 57018.72 88888.00 2011-09-25 06:52:37.670 268 13171.10 420.48 57019.57 88888.00 2011-09-25 06:52:38.670 268 13171.23 420.36 57018.96 88888.00 2011-09-25 06:52:39.670 268 13171.10 420.24 57019.33 88888.00 2011-09-25 06:52:40.670 268 13171.49 420.61 57019.21 88888.00 2011-09-25 06:52:41.670 268 13170.97 420.36 57019.33 88888.00 2011-09-25 06:52:42.670 268 13170.84 421.23 57019.09 88888.00 2011-09-25 06:52:43.670 268 13170.84 420.24 57019.57 88888.00 2011-09-25 06:52:44.670 268 13170.97 420.48 57019.45 88888.00 2011-09-25 06:52:45.670 268 13170.84 420.98 57019.57 88888.00 2011-09-25 06:52:46.670 268 13170.58 420.36 57019.21 88888.00 2011-09-25 06:52:47.670 268 13170.84 420.36 57019.09 88888.00 2011-09-25 06:52:48.670 268 13170.45 420.61 57019.33 88888.00 2011-09-25 06:52:49.670 268 13170.84 420.24 57018.84 88888.00 2011-09-25 06:52:50.670 268 13171.23 420.98 57019.33 88888.00 2011-09-25 06:52:51.670 268 13171.36 420.48 57018.72 88888.00 2011-09-25 06:52:52.670 268 13170.97 420.11 57019.09 88888.00 2011-09-25 06:52:53.670 268 13170.97 420.61 57018.84 88888.00 2011-09-25 06:52:54.670 268 13170.71 420.98 57018.60 88888.00 2011-09-25 06:52:55.670 268 13170.97 421.10 57019.33 88888.00 2011-09-25 06:52:56.670 268 13170.58 420.48 57019.45 88888.00 2011-09-25 06:52:57.670 268 13170.71 420.11 57019.09 88888.00 2011-09-25 06:52:58.670 268 13170.84 421.10 57018.72 88888.00 2011-09-25 06:52:59.670 268 13170.45 420.86 57019.21 88888.00 2011-09-25 06:53:00.670 268 13171.23 420.48 57018.84 88888.00 2011-09-25 06:53:01.670 268 13171.36 420.86 57019.45 88888.00 2011-09-25 06:53:02.670 268 13170.97 420.24 57018.84 88888.00 2011-09-25 06:53:03.670 268 13170.71 420.61 57019.57 88888.00 2011-09-25 06:53:04.670 268 13171.23 420.98 57019.09 88888.00 2011-09-25 06:53:05.670 268 13170.97 420.61 57019.33 88888.00 2011-09-25 06:53:06.670 268 13171.75 420.11 57018.72 88888.00 2011-09-25 06:53:07.670 268 13171.49 420.36 57019.21 88888.00 2011-09-25 06:53:08.670 268 13171.10 421.60 57018.48 88888.00 2011-09-25 06:53:09.670 268 13171.23 421.35 57018.96 88888.00 2011-09-25 06:53:10.670 268 13171.10 420.73 57018.48 88888.00 2011-09-25 06:53:11.670 268 13171.36 421.35 57018.84 88888.00 2011-09-25 06:53:12.670 268 13171.23 421.10 57018.48 88888.00 2011-09-25 06:53:13.670 268 13171.10 420.61 57019.33 88888.00 2011-09-25 06:53:14.670 268 13171.62 420.98 57019.57 88888.00 2011-09-25 06:53:15.670 268 13171.62 420.48 57019.21 88888.00 2011-09-25 06:53:16.670 268 13170.97 420.61 57019.57 88888.00 2011-09-25 06:53:17.670 268 13171.10 420.98 57019.70 88888.00 2011-09-25 06:53:18.670 268 13171.62 420.98 57019.82 88888.00 2011-09-25 06:53:19.670 268 13171.10 421.10 57019.45 88888.00 2011-09-25 06:53:20.670 268 13171.88 421.10 57019.21 88888.00 2011-09-25 06:53:21.670 268 13171.88 421.60 57019.33 88888.00 2011-09-25 06:53:22.670 268 13170.97 421.47 57019.21 88888.00 2011-09-25 06:53:23.670 268 13171.88 420.86 57019.21 88888.00 2011-09-25 06:53:24.670 268 13171.23 421.35 57018.84 88888.00 2011-09-25 06:53:25.670 268 13170.97 421.10 57018.60 88888.00 2011-09-25 06:53:26.670 268 13171.36 421.60 57019.21 88888.00 2011-09-25 06:53:27.670 268 13172.40 420.86 57019.45 88888.00 2011-09-25 06:53:28.670 268 13171.75 421.10 57019.09 88888.00 2011-09-25 06:53:29.670 268 13171.75 421.23 57018.60 88888.00 2011-09-25 06:53:30.670 268 13171.49 421.35 57018.96 88888.00 2011-09-25 06:53:31.670 268 13171.62 420.86 57020.07 88888.00 2011-09-25 06:53:32.670 268 13172.01 421.47 57019.33 88888.00 2011-09-25 06:53:33.670 268 13172.40 420.98 57019.33 88888.00 2011-09-25 06:53:34.670 268 13172.40 421.85 57019.45 88888.00 2011-09-25 06:53:35.670 268 13172.01 421.60 57019.21 88888.00 2011-09-25 06:53:36.670 268 13172.01 421.72 57019.33 88888.00 2011-09-25 06:53:37.670 268 13172.14 421.60 57019.33 88888.00 2011-09-25 06:53:38.670 268 13172.01 421.60 57018.84 88888.00 2011-09-25 06:53:39.670 268 13172.14 420.86 57019.70 88888.00 2011-09-25 06:53:40.670 268 13172.40 422.09 57019.45 88888.00 2011-09-25 06:53:41.670 268 13171.62 421.97 57018.84 88888.00 2011-09-25 06:53:42.670 268 13172.40 422.09 57019.57 88888.00 2011-09-25 06:53:43.670 268 13172.01 421.23 57019.94 88888.00 2011-09-25 06:53:44.670 268 13172.40 421.47 57019.33 88888.00 2011-09-25 06:53:45.670 268 13172.27 421.60 57019.94 88888.00 2011-09-25 06:53:46.670 268 13173.18 421.72 57019.57 88888.00 2011-09-25 06:53:47.670 268 13172.27 421.23 57018.72 88888.00 2011-09-25 06:53:48.670 268 13172.79 421.23 57020.31 88888.00 2011-09-25 06:53:49.670 268 13172.53 421.35 57018.96 88888.00 2011-09-25 06:53:50.670 268 13172.66 421.23 57019.09 88888.00 2011-09-25 06:53:51.670 268 13173.05 421.60 57019.57 88888.00 2011-09-25 06:53:52.670 268 13172.40 421.10 57019.33 88888.00 2011-09-25 06:53:53.670 268 13172.79 421.47 57019.33 88888.00 2011-09-25 06:53:54.670 268 13172.79 421.60 57018.96 88888.00 2011-09-25 06:53:55.670 268 13172.92 420.86 57019.33 88888.00 2011-09-25 06:53:56.670 268 13172.79 421.47 57019.45 88888.00 2011-09-25 06:53:57.670 268 13172.40 422.09 57018.96 88888.00 2011-09-25 06:53:58.670 268 13172.40 421.72 57019.45 88888.00 2011-09-25 06:53:59.670 268 13173.18 421.47 57019.33 88888.00 2011-09-25 06:54:00.670 268 13172.92 421.10 57019.09 88888.00 2011-09-25 06:54:01.670 268 13172.79 421.85 57019.09 88888.00 2011-09-25 06:54:02.670 268 13173.44 422.22 57019.33 88888.00 2011-09-25 06:54:03.670 268 13173.05 421.97 57019.82 88888.00 2011-09-25 06:54:04.670 268 13173.57 421.85 57019.09 88888.00 2011-09-25 06:54:05.670 268 13172.53 422.09 57019.45 88888.00 2011-09-25 06:54:06.670 268 13172.79 421.85 57019.33 88888.00 2011-09-25 06:54:07.670 268 13172.92 421.23 57019.82 88888.00 2011-09-25 06:54:08.670 268 13172.66 421.85 57019.45 88888.00 2011-09-25 06:54:09.670 268 13173.44 422.09 57019.09 88888.00 2011-09-25 06:54:10.670 268 13172.40 421.72 57018.84 88888.00 2011-09-25 06:54:11.670 268 13173.31 421.23 57019.94 88888.00 2011-09-25 06:54:12.670 268 13171.88 421.23 57019.57 88888.00 2011-09-25 06:54:13.670 268 13172.53 422.34 57019.57 88888.00 2011-09-25 06:54:14.670 268 13172.92 421.72 57019.21 88888.00 2011-09-25 06:54:15.670 268 13172.40 421.60 57019.33 88888.00 2011-09-25 06:54:16.670 268 13172.40 421.97 57019.45 88888.00 2011-09-25 06:54:17.670 268 13172.40 421.72 57019.94 88888.00 2011-09-25 06:54:18.670 268 13173.18 421.97 57019.09 88888.00 2011-09-25 06:54:19.670 268 13173.18 421.97 57020.07 88888.00 2011-09-25 06:54:20.670 268 13173.18 421.47 57019.82 88888.00 2011-09-25 06:54:21.670 268 13172.14 421.23 57019.45 88888.00 2011-09-25 06:54:22.670 268 13172.53 421.23 57019.33 88888.00 2011-09-25 06:54:23.670 268 13172.40 421.10 57019.21 88888.00 2011-09-25 06:54:24.670 268 13172.66 420.73 57019.21 88888.00 2011-09-25 06:54:25.670 268 13172.92 421.97 57020.07 88888.00 2011-09-25 06:54:26.670 268 13172.66 421.85 57019.45 88888.00 2011-09-25 06:54:27.670 268 13171.88 420.98 57018.96 88888.00 2011-09-25 06:54:28.670 268 13171.75 421.60 57019.70 88888.00 2011-09-25 06:54:29.670 268 13172.40 420.98 57019.70 88888.00 2011-09-25 06:54:30.670 268 13172.14 421.35 57019.57 88888.00 2011-09-25 06:54:31.670 268 13171.75 421.60 57019.33 88888.00 2011-09-25 06:54:32.670 268 13172.01 420.73 57019.09 88888.00 2011-09-25 06:54:33.670 268 13172.14 421.60 57019.09 88888.00 2011-09-25 06:54:34.670 268 13172.27 421.35 57019.57 88888.00 2011-09-25 06:54:35.670 268 13171.75 421.35 57019.33 88888.00 2011-09-25 06:54:36.670 268 13172.01 421.47 57019.57 88888.00 2011-09-25 06:54:37.670 268 13171.75 422.34 57018.72 88888.00 2011-09-25 06:54:38.670 268 13171.49 421.60 57019.45 88888.00 2011-09-25 06:54:39.670 268 13171.75 421.85 57019.70 88888.00 2011-09-25 06:54:40.670 268 13171.62 420.98 57019.09 88888.00 2011-09-25 06:54:41.670 268 13172.40 421.85 57018.84 88888.00 2011-09-25 06:54:42.670 268 13171.36 421.35 57018.96 88888.00 2011-09-25 06:54:43.670 268 13172.01 421.35 57019.09 88888.00 2011-09-25 06:54:44.670 268 13172.01 421.97 57020.19 88888.00 2011-09-25 06:54:45.670 268 13171.10 421.35 57019.82 88888.00 2011-09-25 06:54:46.670 268 13171.23 421.10 57019.09 88888.00 2011-09-25 06:54:47.670 268 13171.10 421.47 57019.33 88888.00 2011-09-25 06:54:48.670 268 13171.23 421.35 57018.84 88888.00 2011-09-25 06:54:49.670 268 13171.23 421.60 57019.45 88888.00 2011-09-25 06:54:50.670 268 13171.49 421.10 57019.57 88888.00 2011-09-25 06:54:51.670 268 13171.88 421.35 57019.94 88888.00 2011-09-25 06:54:52.670 268 13171.49 421.10 57019.57 88888.00 2011-09-25 06:54:53.670 268 13170.97 421.10 57019.09 88888.00 2011-09-25 06:54:54.670 268 13171.36 421.85 57019.45 88888.00 2011-09-25 06:54:55.670 268 13171.36 421.35 57019.33 88888.00 2011-09-25 06:54:56.670 268 13171.75 421.97 57018.84 88888.00 2011-09-25 06:54:57.670 268 13171.75 421.47 57018.84 88888.00 2011-09-25 06:54:58.670 268 13170.97 421.47 57018.84 88888.00 2011-09-25 06:54:59.670 268 13171.49 421.47 57018.96 88888.00 2011-09-25 06:55:00.670 268 13172.01 422.22 57019.33 88888.00 2011-09-25 06:55:01.670 268 13171.75 421.60 57019.33 88888.00 2011-09-25 06:55:02.670 268 13171.23 421.85 57019.21 88888.00 2011-09-25 06:55:03.670 268 13171.10 421.60 57019.82 88888.00 2011-09-25 06:55:04.670 268 13170.45 421.60 57019.45 88888.00 2011-09-25 06:55:05.670 268 13171.49 421.60 57018.96 88888.00 2011-09-25 06:55:06.670 268 13171.49 422.34 57019.21 88888.00 2011-09-25 06:55:07.670 268 13171.10 421.60 57019.21 88888.00 2011-09-25 06:55:08.670 268 13171.75 421.97 57019.21 88888.00 2011-09-25 06:55:09.670 268 13171.36 421.97 57019.33 88888.00 2011-09-25 06:55:10.670 268 13171.75 422.09 57019.33 88888.00 2011-09-25 06:55:11.670 268 13171.23 422.09 57019.21 88888.00 2011-09-25 06:55:12.670 268 13171.23 421.97 57018.72 88888.00 2011-09-25 06:55:13.670 268 13171.88 422.59 57019.45 88888.00 2011-09-25 06:55:14.670 268 13171.88 421.47 57018.60 88888.00 2011-09-25 06:55:15.670 268 13171.36 422.34 57019.09 88888.00 2011-09-25 06:55:16.670 268 13171.62 421.23 57019.21 88888.00 2011-09-25 06:55:17.670 268 13171.75 421.85 57018.96 88888.00 2011-09-25 06:55:18.670 268 13171.10 422.22 57019.09 88888.00 2011-09-25 06:55:19.670 268 13171.36 421.85 57018.60 88888.00 2011-09-25 06:55:20.670 268 13171.62 422.09 57019.21 88888.00 2011-09-25 06:55:21.670 268 13171.75 421.72 57018.84 88888.00 2011-09-25 06:55:22.670 268 13171.23 421.97 57019.09 88888.00 2011-09-25 06:55:23.670 268 13172.14 421.60 57018.60 88888.00 2011-09-25 06:55:24.670 268 13172.01 422.71 57018.84 88888.00 2011-09-25 06:55:25.670 268 13171.62 422.22 57018.96 88888.00 2011-09-25 06:55:26.670 268 13171.36 421.35 57019.33 88888.00 2011-09-25 06:55:27.670 268 13171.36 421.85 57019.33 88888.00 2011-09-25 06:55:28.670 268 13171.75 422.34 57019.09 88888.00 2011-09-25 06:55:29.670 268 13172.14 422.47 57019.70 88888.00 2011-09-25 06:55:30.670 268 13172.14 422.09 57019.70 88888.00 2011-09-25 06:55:31.670 268 13171.62 422.09 57018.84 88888.00 2011-09-25 06:55:32.670 268 13171.36 422.71 57019.09 88888.00 2011-09-25 06:55:33.670 268 13171.23 422.34 57019.21 88888.00 2011-09-25 06:55:34.670 268 13171.62 422.47 57019.21 88888.00 2011-09-25 06:55:35.670 268 13171.49 422.47 57018.96 88888.00 2011-09-25 06:55:36.670 268 13171.36 422.22 57018.84 88888.00 2011-09-25 06:55:37.670 268 13172.14 422.47 57019.21 88888.00 2011-09-25 06:55:38.670 268 13171.49 421.97 57019.21 88888.00 2011-09-25 06:55:39.670 268 13171.62 422.47 57019.45 88888.00 2011-09-25 06:55:40.670 268 13172.14 422.22 57018.72 88888.00 2011-09-25 06:55:41.670 268 13172.01 421.23 57019.21 88888.00 2011-09-25 06:55:42.670 268 13171.36 422.71 57018.84 88888.00 2011-09-25 06:55:43.670 268 13171.62 422.71 57018.48 88888.00 2011-09-25 06:55:44.670 268 13171.75 422.09 57018.96 88888.00 2011-09-25 06:55:45.670 268 13171.75 422.84 57018.84 88888.00 2011-09-25 06:55:46.670 268 13171.75 422.84 57018.96 88888.00 2011-09-25 06:55:47.670 268 13171.62 422.34 57019.21 88888.00 2011-09-25 06:55:48.670 268 13171.62 422.71 57019.33 88888.00 2011-09-25 06:55:49.670 268 13171.62 422.84 57018.72 88888.00 2011-09-25 06:55:50.670 268 13171.75 422.84 57019.21 88888.00 2011-09-25 06:55:51.670 268 13171.23 422.47 57018.48 88888.00 2011-09-25 06:55:52.670 268 13171.75 422.71 57019.21 88888.00 2011-09-25 06:55:53.670 268 13171.75 421.97 57019.21 88888.00 2011-09-25 06:55:54.670 268 13171.75 422.59 57019.45 88888.00 2011-09-25 06:55:55.670 268 13171.23 422.47 57018.84 88888.00 2011-09-25 06:55:56.670 268 13171.75 422.84 57019.09 88888.00 2011-09-25 06:55:57.670 268 13172.01 422.34 57018.84 88888.00 2011-09-25 06:55:58.670 268 13172.40 423.21 57019.33 88888.00 2011-09-25 06:55:59.670 268 13171.62 422.22 57018.84 88888.00 2011-09-25 06:56:00.670 268 13171.88 421.97 57019.33 88888.00 2011-09-25 06:56:01.670 268 13172.27 422.47 57019.45 88888.00 2011-09-25 06:56:02.670 268 13171.62 423.46 57019.82 88888.00 2011-09-25 06:56:03.670 268 13171.23 422.71 57018.60 88888.00 2011-09-25 06:56:04.670 268 13172.01 423.08 57019.21 88888.00 2011-09-25 06:56:05.670 268 13171.88 422.71 57019.57 88888.00 2011-09-25 06:56:06.670 268 13172.14 423.21 57018.96 88888.00 2011-09-25 06:56:07.670 268 13172.14 422.59 57019.33 88888.00 2011-09-25 06:56:08.670 268 13172.79 423.08 57018.84 88888.00 2011-09-25 06:56:09.670 268 13171.49 423.33 57019.82 88888.00 2011-09-25 06:56:10.670 268 13172.14 422.09 57019.21 88888.00 2011-09-25 06:56:11.670 268 13171.36 422.96 57019.33 88888.00 2011-09-25 06:56:12.670 268 13172.14 422.71 57018.60 88888.00 2011-09-25 06:56:13.670 268 13171.88 422.84 57019.09 88888.00 2011-09-25 06:56:14.670 268 13171.36 423.33 57018.11 88888.00 2011-09-25 06:56:15.670 268 13172.27 422.59 57018.23 88888.00 2011-09-25 06:56:16.670 268 13171.75 423.08 57018.60 88888.00 2011-09-25 06:56:17.670 268 13172.01 422.47 57018.23 88888.00 2011-09-25 06:56:18.670 268 13172.66 422.47 57018.84 88888.00 2011-09-25 06:56:19.670 268 13172.40 422.71 57018.84 88888.00 2011-09-25 06:56:20.670 268 13172.01 422.09 57018.96 88888.00 2011-09-25 06:56:21.670 268 13172.27 422.96 57019.21 88888.00 2011-09-25 06:56:22.670 268 13172.27 422.22 57019.21 88888.00 2011-09-25 06:56:23.670 268 13172.14 422.59 57017.99 88888.00 2011-09-25 06:56:24.670 268 13171.62 422.96 57019.21 88888.00 2011-09-25 06:56:25.670 268 13171.75 422.84 57018.72 88888.00 2011-09-25 06:56:26.670 268 13172.40 422.96 57019.21 88888.00 2011-09-25 06:56:27.670 268 13171.88 422.71 57018.23 88888.00 2011-09-25 06:56:28.670 268 13172.14 422.96 57019.21 88888.00 2011-09-25 06:56:29.670 268 13171.88 422.59 57018.72 88888.00 2011-09-25 06:56:30.670 268 13171.88 422.96 57018.84 88888.00 2011-09-25 06:56:31.670 268 13171.88 422.34 57018.72 88888.00 2011-09-25 06:56:32.670 268 13172.14 422.59 57018.72 88888.00 2011-09-25 06:56:33.670 268 13172.14 422.71 57018.84 88888.00 2011-09-25 06:56:34.670 268 13172.14 421.85 57018.84 88888.00 2011-09-25 06:56:35.670 268 13171.62 422.59 57018.35 88888.00 2011-09-25 06:56:36.670 268 13172.01 423.08 57018.84 88888.00 2011-09-25 06:56:37.670 268 13172.14 422.71 57018.35 88888.00 2011-09-25 06:56:38.670 268 13172.53 422.47 57018.35 88888.00 2011-09-25 06:56:39.670 268 13171.88 422.84 57018.96 88888.00 2011-09-25 06:56:40.670 268 13171.23 422.22 57018.48 88888.00 2011-09-25 06:56:41.670 268 13171.10 422.59 57019.09 88888.00 2011-09-25 06:56:42.670 268 13171.49 422.34 57018.72 88888.00 2011-09-25 06:56:43.670 268 13171.62 422.22 57018.11 88888.00 2011-09-25 06:56:44.669 268 13171.75 422.84 57019.21 88888.00 2011-09-25 06:56:45.669 268 13171.88 422.59 57018.84 88888.00 2011-09-25 06:56:46.669 268 13171.49 422.34 57019.09 88888.00 2011-09-25 06:56:47.669 268 13171.75 422.22 57018.35 88888.00 2011-09-25 06:56:48.669 268 13171.75 422.59 57018.72 88888.00 2011-09-25 06:56:49.669 268 13172.14 422.34 57018.96 88888.00 2011-09-25 06:56:50.669 268 13171.36 422.47 57017.99 88888.00 2011-09-25 06:56:51.669 268 13172.66 422.59 57017.99 88888.00 2011-09-25 06:56:52.669 268 13171.10 421.97 57018.84 88888.00 2011-09-25 06:56:53.669 268 13171.23 423.21 57018.72 88888.00 2011-09-25 06:56:54.669 268 13171.23 422.34 57018.84 88888.00 2011-09-25 06:56:55.669 268 13171.75 422.71 57018.60 88888.00 2011-09-25 06:56:56.669 268 13171.75 422.71 57018.84 88888.00 2011-09-25 06:56:57.669 268 13172.27 422.09 57018.84 88888.00 2011-09-25 06:56:58.669 268 13171.36 421.85 57018.48 88888.00 2011-09-25 06:56:59.669 268 13172.01 422.47 57018.48 88888.00 2011-09-25 06:57:00.669 268 13171.75 422.09 57018.23 88888.00 2011-09-25 06:57:01.669 268 13171.62 422.22 57018.60 88888.00 2011-09-25 06:57:02.669 268 13171.10 422.47 57018.35 88888.00 2011-09-25 06:57:03.669 268 13171.49 423.08 57018.72 88888.00 2011-09-25 06:57:04.669 268 13171.23 422.47 57018.72 88888.00 2011-09-25 06:57:05.669 268 13172.14 422.47 57018.84 88888.00 2011-09-25 06:57:06.669 268 13171.62 422.34 57018.60 88888.00 2011-09-25 06:57:07.669 268 13170.97 422.71 57018.84 88888.00 2011-09-25 06:57:08.669 268 13171.49 422.47 57019.09 88888.00 2011-09-25 06:57:09.669 268 13171.23 422.71 57018.23 88888.00 2011-09-25 06:57:10.669 268 13170.97 423.08 57018.35 88888.00 2011-09-25 06:57:11.669 268 13170.97 422.84 57018.96 88888.00 2011-09-25 06:57:12.669 268 13170.97 422.34 57018.72 88888.00 2011-09-25 06:57:13.669 268 13170.97 422.47 57017.86 88888.00 2011-09-25 06:57:14.669 268 13171.88 422.96 57017.99 88888.00 2011-09-25 06:57:15.669 268 13171.23 422.34 57018.23 88888.00 2011-09-25 06:57:16.669 268 13171.23 422.59 57017.99 88888.00 2011-09-25 06:57:17.669 268 13171.49 422.34 57018.84 88888.00 2011-09-25 06:57:18.669 268 13171.49 422.96 57018.48 88888.00 2011-09-25 06:57:19.669 268 13172.01 423.08 57018.48 88888.00 2011-09-25 06:57:20.669 268 13172.01 421.97 57018.96 88888.00 2011-09-25 06:57:21.669 268 13171.62 422.84 57018.60 88888.00 2011-09-25 06:57:22.669 268 13171.36 422.96 57018.96 88888.00 2011-09-25 06:57:23.669 268 13171.23 423.08 57018.48 88888.00 2011-09-25 06:57:24.669 268 13171.62 422.84 57018.23 88888.00 2011-09-25 06:57:25.669 268 13171.75 423.33 57018.72 88888.00 2011-09-25 06:57:26.669 268 13171.62 422.09 57018.48 88888.00 2011-09-25 06:57:27.669 268 13171.23 422.84 57018.60 88888.00 2011-09-25 06:57:28.669 268 13171.49 422.59 57018.35 88888.00 2011-09-25 06:57:29.669 268 13171.75 423.33 57018.96 88888.00 2011-09-25 06:57:30.669 268 13171.49 421.97 57018.48 88888.00 2011-09-25 06:57:31.669 268 13171.36 422.22 57018.35 88888.00 2011-09-25 06:57:32.669 268 13170.84 422.22 57018.96 88888.00 2011-09-25 06:57:33.669 268 13171.36 422.34 57018.84 88888.00 2011-09-25 06:57:34.669 268 13171.49 422.34 57018.84 88888.00 2011-09-25 06:57:35.669 268 13171.36 422.71 57019.09 88888.00 2011-09-25 06:57:36.669 268 13171.49 422.47 57019.09 88888.00 2011-09-25 06:57:37.669 268 13171.36 422.22 57018.84 88888.00 2011-09-25 06:57:38.669 268 13172.27 422.34 57018.23 88888.00 2011-09-25 06:57:39.669 268 13171.49 422.59 57018.84 88888.00 2011-09-25 06:57:40.669 268 13171.36 423.70 57019.33 88888.00 2011-09-25 06:57:41.669 268 13171.62 422.71 57018.84 88888.00 2011-09-25 06:57:42.669 268 13171.75 422.71 57018.23 88888.00 2011-09-25 06:57:43.669 268 13170.97 423.33 57018.72 88888.00 2011-09-25 06:57:44.669 268 13171.10 423.08 57018.35 88888.00 2011-09-25 06:57:45.669 268 13171.23 422.71 57017.62 88888.00 2011-09-25 06:57:46.669 268 13171.36 422.71 57018.84 88888.00 2011-09-25 06:57:47.669 268 13171.49 422.34 57019.09 88888.00 2011-09-25 06:57:48.669 268 13172.01 422.47 57018.72 88888.00 2011-09-25 06:57:49.669 268 13171.75 422.22 57018.72 88888.00 2011-09-25 06:57:50.669 268 13171.49 422.96 57019.21 88888.00 2011-09-25 06:57:51.669 268 13171.75 422.71 57018.23 88888.00 2011-09-25 06:57:52.669 268 13171.36 422.34 57018.48 88888.00 2011-09-25 06:57:53.669 268 13171.36 422.59 57018.23 88888.00 2011-09-25 06:57:54.669 268 13170.97 422.96 57018.72 88888.00 2011-09-25 06:57:55.669 268 13172.01 422.96 57018.84 88888.00 2011-09-25 06:57:56.669 268 13171.75 422.84 57018.60 88888.00 2011-09-25 06:57:57.669 268 13171.36 422.84 57018.72 88888.00 2011-09-25 06:57:58.669 268 13171.36 422.59 57018.84 88888.00 2011-09-25 06:57:59.669 268 13171.36 422.47 57018.35 88888.00 2011-09-25 06:58:00.669 268 13170.84 422.96 57018.23 88888.00 2011-09-25 06:58:01.669 268 13171.36 422.59 57018.60 88888.00 2011-09-25 06:58:02.669 268 13171.23 422.71 57018.48 88888.00 2011-09-25 06:58:03.669 268 13171.36 423.08 57018.84 88888.00 2011-09-25 06:58:04.669 268 13171.88 423.33 57018.84 88888.00 2011-09-25 06:58:05.669 268 13171.62 423.08 57019.21 88888.00 2011-09-25 06:58:06.669 268 13171.75 423.08 57018.72 88888.00 2011-09-25 06:58:07.669 268 13171.75 421.97 57019.45 88888.00 2011-09-25 06:58:08.669 268 13171.36 422.59 57019.45 88888.00 2011-09-25 06:58:09.669 268 13171.88 423.08 57018.96 88888.00 2011-09-25 06:58:10.669 268 13170.97 422.34 57018.84 88888.00 2011-09-25 06:58:11.669 268 13171.36 423.08 57018.35 88888.00 2011-09-25 06:58:12.669 268 13171.36 423.21 57018.23 88888.00 2011-09-25 06:58:13.669 268 13171.23 422.71 57019.33 88888.00 2011-09-25 06:58:14.669 268 13171.75 422.71 57017.99 88888.00 2011-09-25 06:58:15.669 268 13171.49 422.96 57018.48 88888.00 2011-09-25 06:58:16.669 268 13171.62 422.84 57018.48 88888.00 2011-09-25 06:58:17.669 268 13171.23 423.83 57018.72 88888.00 2011-09-25 06:58:18.669 268 13171.36 423.08 57018.60 88888.00 2011-09-25 06:58:19.669 268 13171.23 423.46 57019.21 88888.00 2011-09-25 06:58:20.669 268 13171.75 423.33 57018.72 88888.00 2011-09-25 06:58:21.669 268 13171.75 422.84 57018.96 88888.00 2011-09-25 06:58:22.669 268 13171.23 422.96 57018.48 88888.00 2011-09-25 06:58:23.669 268 13171.49 422.47 57018.23 88888.00 2011-09-25 06:58:24.669 268 13171.75 422.71 57018.60 88888.00 2011-09-25 06:58:25.669 268 13171.36 423.21 57019.21 88888.00 2011-09-25 06:58:26.669 268 13171.62 422.96 57018.96 88888.00 2011-09-25 06:58:27.669 268 13171.62 422.84 57018.35 88888.00 2011-09-25 06:58:28.669 268 13171.23 422.09 57019.21 88888.00 2011-09-25 06:58:29.669 268 13171.62 422.59 57018.48 88888.00 2011-09-25 06:58:30.669 268 13171.10 422.47 57019.33 88888.00 2011-09-25 06:58:31.669 268 13171.49 422.84 57019.21 88888.00 2011-09-25 06:58:32.669 268 13171.88 422.96 57019.09 88888.00 2011-09-25 06:58:33.669 268 13170.97 423.46 57017.99 88888.00 2011-09-25 06:58:34.669 268 13171.49 423.33 57018.96 88888.00 2011-09-25 06:58:35.669 268 13171.62 422.96 57018.84 88888.00 2011-09-25 06:58:36.669 268 13171.10 422.71 57019.21 88888.00 2011-09-25 06:58:37.669 268 13172.01 423.58 57018.84 88888.00 2011-09-25 06:58:38.669 268 13172.01 422.96 57019.45 88888.00 2011-09-25 06:58:39.669 268 13171.62 422.96 57019.09 88888.00 2011-09-25 06:58:40.669 268 13171.36 423.33 57019.57 88888.00 2011-09-25 06:58:41.669 268 13171.88 423.33 57019.21 88888.00 2011-09-25 06:58:42.669 268 13171.49 423.21 57019.57 88888.00 2011-09-25 06:58:43.669 268 13171.49 423.46 57018.96 88888.00 2011-09-25 06:58:44.669 268 13172.01 423.08 57019.09 88888.00 2011-09-25 06:58:45.669 268 13171.49 423.21 57018.84 88888.00 2011-09-25 06:58:46.669 268 13171.62 423.58 57018.84 88888.00 2011-09-25 06:58:47.669 268 13171.88 423.70 57018.48 88888.00 2011-09-25 06:58:48.669 268 13171.49 422.47 57019.45 88888.00 2011-09-25 06:58:49.669 268 13171.36 422.84 57018.72 88888.00 2011-09-25 06:58:50.669 268 13171.88 423.21 57018.84 88888.00 2011-09-25 06:58:51.669 268 13171.23 422.96 57019.21 88888.00 2011-09-25 06:58:52.669 268 13172.01 422.71 57019.21 88888.00 2011-09-25 06:58:53.669 268 13171.75 423.21 57019.09 88888.00 2011-09-25 06:58:54.669 268 13171.75 423.33 57018.96 88888.00 2011-09-25 06:58:55.669 268 13171.49 422.84 57019.33 88888.00 2011-09-25 06:58:56.669 268 13172.01 423.58 57018.72 88888.00 2011-09-25 06:58:57.669 268 13171.23 423.83 57018.96 88888.00 2011-09-25 06:58:58.669 268 13171.88 423.33 57019.57 88888.00 2011-09-25 06:58:59.669 268 13171.10 422.84 57019.33 88888.00 2011-09-25 06:59:00.669 268 13171.10 423.33 57019.21 88888.00 2011-09-25 06:59:01.669 268 13170.97 422.84 57019.33 88888.00 2011-09-25 06:59:02.669 268 13171.75 423.21 57019.21 88888.00 2011-09-25 06:59:03.669 268 13171.36 423.70 57018.96 88888.00 2011-09-25 06:59:04.669 268 13172.01 423.33 57018.48 88888.00 2011-09-25 06:59:05.669 268 13172.01 422.71 57018.35 88888.00 2011-09-25 06:59:06.669 268 13171.36 422.71 57018.84 88888.00 2011-09-25 06:59:07.669 268 13172.01 423.46 57019.21 88888.00 2011-09-25 06:59:08.669 268 13171.88 423.70 57019.09 88888.00 2011-09-25 06:59:09.669 268 13171.62 423.21 57018.84 88888.00 2011-09-25 06:59:10.669 268 13171.10 423.83 57018.72 88888.00 2011-09-25 06:59:11.669 268 13172.53 423.58 57018.96 88888.00 2011-09-25 06:59:12.669 268 13171.49 423.46 57019.09 88888.00 2011-09-25 06:59:13.669 268 13171.62 423.33 57018.96 88888.00 2011-09-25 06:59:14.669 268 13172.14 423.33 57019.45 88888.00 2011-09-25 06:59:15.669 268 13172.01 422.96 57018.84 88888.00 2011-09-25 06:59:16.669 268 13171.62 423.46 57018.60 88888.00 2011-09-25 06:59:17.669 268 13172.01 423.33 57019.09 88888.00 2011-09-25 06:59:18.669 268 13172.14 423.33 57018.72 88888.00 2011-09-25 06:59:19.669 268 13171.49 423.33 57018.96 88888.00 2011-09-25 06:59:20.669 268 13171.75 423.95 57018.72 88888.00 2011-09-25 06:59:21.669 268 13171.75 423.33 57019.45 88888.00 2011-09-25 06:59:22.669 268 13171.62 423.83 57019.21 88888.00 2011-09-25 06:59:23.669 268 13171.23 423.58 57018.48 88888.00 2011-09-25 06:59:24.669 268 13171.88 423.58 57019.21 88888.00 2011-09-25 06:59:25.669 268 13171.23 423.70 57018.72 88888.00 2011-09-25 06:59:26.669 268 13172.01 423.70 57019.09 88888.00 2011-09-25 06:59:27.669 268 13172.14 423.83 57019.21 88888.00 2011-09-25 06:59:28.669 268 13171.88 423.21 57019.09 88888.00 2011-09-25 06:59:29.669 268 13171.49 423.21 57018.48 88888.00 2011-09-25 06:59:30.669 268 13171.49 422.84 57018.72 88888.00 2011-09-25 06:59:31.669 268 13171.62 423.46 57018.60 88888.00 2011-09-25 06:59:32.669 268 13172.27 424.20 57018.60 88888.00 2011-09-25 06:59:33.669 268 13171.88 423.21 57018.84 88888.00 2011-09-25 06:59:34.669 268 13171.88 423.33 57018.84 88888.00 2011-09-25 06:59:35.669 268 13171.49 423.58 57018.48 88888.00 2011-09-25 06:59:36.669 268 13170.58 423.33 57018.48 88888.00 2011-09-25 06:59:37.669 268 13170.97 423.83 57019.33 88888.00 2011-09-25 06:59:38.669 268 13171.49 423.95 57019.21 88888.00 2011-09-25 06:59:39.669 268 13171.10 423.58 57019.45 88888.00 2011-09-25 06:59:40.669 268 13170.84 423.33 57019.45 88888.00 2011-09-25 06:59:41.669 268 13171.23 423.21 57018.60 88888.00 2011-09-25 06:59:42.669 268 13171.36 423.95 57019.57 88888.00 2011-09-25 06:59:43.669 268 13171.36 423.58 57018.84 88888.00 2011-09-25 06:59:44.669 268 13171.36 423.08 57019.21 88888.00 2011-09-25 06:59:45.669 268 13171.88 423.83 57019.09 88888.00 2011-09-25 06:59:46.669 268 13170.84 423.70 57018.96 88888.00 2011-09-25 06:59:47.669 268 13171.10 423.83 57018.84 88888.00 2011-09-25 06:59:48.669 268 13170.71 422.84 57019.09 88888.00 2011-09-25 06:59:49.669 268 13171.75 423.46 57019.09 88888.00 2011-09-25 06:59:50.669 268 13170.58 423.33 57019.21 88888.00 2011-09-25 06:59:51.669 268 13171.88 423.33 57018.11 88888.00 2011-09-25 06:59:52.669 268 13170.97 423.58 57018.96 88888.00 2011-09-25 06:59:53.669 268 13170.97 423.83 57018.96 88888.00 2011-09-25 06:59:54.669 268 13171.23 423.95 57019.09 88888.00 2011-09-25 06:59:55.669 268 13170.84 423.33 57018.60 88888.00 2011-09-25 07:00:00.669 268 13171.23 423.21 57019.09 88888.00 2011-09-25 07:00:01.669 268 13170.58 423.46 57019.21 88888.00 2011-09-25 07:00:02.669 268 13170.71 422.84 57019.45 88888.00 2011-09-25 07:00:03.669 268 13171.49 422.59 57019.21 88888.00 2011-09-25 07:00:04.669 268 13170.58 423.58 57018.72 88888.00 2011-09-25 07:00:05.669 268 13170.58 424.08 57018.60 88888.00 2011-09-25 07:00:06.669 268 13170.71 423.33 57019.33 88888.00 2011-09-25 07:00:07.669 268 13170.58 423.46 57018.23 88888.00 2011-09-25 07:00:08.669 268 13171.36 422.84 57018.11 88888.00 2011-09-25 07:00:09.669 268 13171.10 424.20 57018.60 88888.00 2011-09-25 07:00:10.669 268 13170.71 424.45 57018.72 88888.00 2011-09-25 07:00:11.669 268 13170.32 424.20 57018.72 88888.00 2011-09-25 07:00:12.669 268 13170.84 423.83 57019.09 88888.00 2011-09-25 07:00:13.669 268 13171.10 424.69 57018.60 88888.00 2011-09-25 07:00:14.669 268 13170.97 424.45 57018.60 88888.00 2011-09-25 07:00:15.669 268 13170.45 423.83 57018.60 88888.00 2011-09-25 07:00:16.669 268 13170.32 424.57 57018.60 88888.00 2011-09-25 07:00:17.669 268 13170.71 423.95 57019.09 88888.00 2011-09-25 07:00:18.669 268 13171.75 423.95 57018.72 88888.00 2011-09-25 07:00:19.669 268 13170.58 423.95 57018.60 88888.00 2011-09-25 07:00:20.669 268 13170.58 423.33 57018.60 88888.00 2011-09-25 07:00:21.669 268 13171.36 423.95 57019.09 88888.00 2011-09-25 07:00:22.669 268 13171.23 423.95 57018.72 88888.00 2011-09-25 07:00:23.669 268 13169.93 424.20 57018.96 88888.00 2011-09-25 07:00:24.669 268 13170.71 424.32 57019.21 88888.00 2011-09-25 07:00:25.669 268 13170.06 423.46 57018.84 88888.00 2011-09-25 07:00:26.669 268 13170.84 424.08 57018.84 88888.00 2011-09-25 07:00:27.669 268 13171.10 424.32 57018.35 88888.00 2011-09-25 07:00:28.669 268 13170.84 424.08 57018.60 88888.00 2011-09-25 07:00:29.669 268 13170.45 424.08 57018.84 88888.00 2011-09-25 07:00:30.669 268 13171.36 424.45 57018.96 88888.00 2011-09-25 07:00:31.669 268 13171.23 424.82 57018.35 88888.00 2011-09-25 07:00:32.669 268 13170.97 424.20 57018.72 88888.00 2011-09-25 07:00:33.669 268 13171.10 424.32 57018.84 88888.00 2011-09-25 07:00:34.669 268 13170.71 424.45 57019.33 88888.00 2011-09-25 07:00:35.669 268 13171.23 424.45 57018.72 88888.00 2011-09-25 07:00:36.669 268 13170.45 424.57 57018.96 88888.00 2011-09-25 07:00:37.669 268 13171.36 423.95 57018.96 88888.00 2011-09-25 07:00:38.669 268 13170.58 424.20 57018.35 88888.00 2011-09-25 07:00:39.669 268 13170.97 424.57 57019.21 88888.00 2011-09-25 07:00:40.669 268 13169.93 424.45 57019.21 88888.00 2011-09-25 07:00:41.669 268 13170.58 424.08 57019.45 88888.00 2011-09-25 07:00:42.669 268 13170.58 424.32 57018.96 88888.00 2011-09-25 07:00:43.669 268 13170.45 424.20 57019.33 88888.00 2011-09-25 07:00:44.669 268 13171.36 424.32 57019.33 88888.00 2011-09-25 07:00:45.669 268 13170.71 424.45 57019.21 88888.00 2011-09-25 07:00:46.669 268 13170.45 424.08 57018.84 88888.00 2011-09-25 07:00:47.669 268 13171.23 424.69 57018.72 88888.00 2011-09-25 07:00:48.669 268 13170.71 424.69 57018.96 88888.00 2011-09-25 07:00:49.669 268 13170.84 425.19 57018.60 88888.00 2011-09-25 07:00:50.669 268 13170.84 425.07 57019.33 88888.00 2011-09-25 07:00:51.669 268 13171.88 424.94 57018.96 88888.00 2011-09-25 07:00:52.669 268 13170.97 424.57 57019.09 88888.00 2011-09-25 07:00:53.669 268 13171.23 424.32 57018.23 88888.00 2011-09-25 07:00:54.669 268 13170.58 424.45 57019.09 88888.00 2011-09-25 07:00:55.669 268 13171.23 424.94 57019.57 88888.00 2011-09-25 07:00:56.669 268 13171.10 425.31 57018.72 88888.00 2011-09-25 07:00:57.669 268 13170.97 424.57 57019.09 88888.00 2011-09-25 07:00:58.669 268 13170.84 425.19 57019.33 88888.00 2011-09-25 07:00:59.669 268 13170.97 425.07 57018.60 88888.00 2011-09-25 07:01:00.669 268 13171.23 424.82 57018.72 88888.00 2011-09-25 07:01:01.669 268 13170.84 425.19 57019.57 88888.00 2011-09-25 07:01:02.669 268 13171.10 425.19 57019.33 88888.00 2011-09-25 07:01:03.669 268 13171.23 424.94 57019.21 88888.00 2011-09-25 07:01:04.669 268 13170.84 425.07 57018.84 88888.00 2011-09-25 07:01:05.669 268 13170.58 424.32 57019.21 88888.00 2011-09-25 07:01:06.669 268 13171.36 425.69 57019.45 88888.00 2011-09-25 07:01:07.669 268 13171.62 424.94 57018.72 88888.00 2011-09-25 07:01:08.669 268 13171.23 424.57 57019.21 88888.00 2011-09-25 07:01:09.669 268 13170.58 425.07 57019.21 88888.00 2011-09-25 07:01:10.669 268 13171.23 424.82 57019.45 88888.00 2011-09-25 07:01:11.669 268 13171.23 425.44 57018.84 88888.00 2011-09-25 07:01:12.669 268 13171.88 425.56 57019.45 88888.00 2011-09-25 07:01:13.669 268 13170.97 425.07 57019.21 88888.00 2011-09-25 07:01:14.669 268 13171.62 424.57 57019.70 88888.00 2011-09-25 07:01:15.669 268 13171.23 424.69 57018.96 88888.00 2011-09-25 07:01:16.669 268 13171.88 424.57 57019.57 88888.00 2011-09-25 07:01:17.669 268 13171.49 424.69 57018.84 88888.00 2011-09-25 07:01:18.669 268 13171.23 424.69 57018.96 88888.00 2011-09-25 07:01:19.669 268 13171.49 424.69 57019.21 88888.00 2011-09-25 07:01:20.669 268 13171.75 425.07 57019.09 88888.00 2011-09-25 07:01:21.669 268 13171.49 424.94 57018.96 88888.00 2011-09-25 07:01:22.669 268 13171.49 424.57 57018.84 88888.00 2011-09-25 07:01:23.669 268 13170.71 424.69 57019.09 88888.00 2011-09-25 07:01:24.669 268 13171.75 424.57 57019.21 88888.00 2011-09-25 07:01:25.669 268 13172.14 425.19 57019.09 88888.00 2011-09-25 07:01:26.669 268 13171.23 425.19 57018.84 88888.00 2011-09-25 07:01:27.669 268 13171.49 424.94 57019.33 88888.00 2011-09-25 07:01:28.669 268 13171.36 424.45 57019.21 88888.00 2011-09-25 07:01:29.669 268 13171.36 424.94 57018.23 88888.00 2011-09-25 07:01:30.669 268 13171.49 425.19 57018.84 88888.00 2011-09-25 07:01:31.669 268 13170.58 425.44 57018.60 88888.00 2011-09-25 07:01:32.669 268 13171.75 424.69 57019.09 88888.00 2011-09-25 07:01:33.669 268 13172.14 425.07 57019.33 88888.00 2011-09-25 07:01:34.669 268 13171.62 425.69 57019.21 88888.00 2011-09-25 07:01:35.669 268 13171.10 425.81 57018.96 88888.00 2011-09-25 07:01:36.669 268 13170.84 425.56 57018.72 88888.00 2011-09-25 07:01:37.669 268 13171.23 425.07 57019.33 88888.00 2011-09-25 07:01:38.669 268 13170.84 425.44 57019.45 88888.00 2011-09-25 07:01:39.669 268 13171.10 425.56 57019.09 88888.00 2011-09-25 07:01:40.669 268 13170.84 424.32 57019.70 88888.00 2011-09-25 07:01:41.669 268 13170.84 425.07 57018.72 88888.00 2011-09-25 07:01:42.669 268 13171.10 425.19 57018.72 88888.00 2011-09-25 07:01:43.669 268 13171.49 425.44 57018.23 88888.00 2011-09-25 07:01:44.669 268 13171.75 424.57 57019.57 88888.00 2011-09-25 07:01:45.669 268 13171.36 425.69 57018.96 88888.00 2011-09-25 07:01:46.669 268 13171.23 425.44 57018.96 88888.00 2011-09-25 07:01:47.669 268 13170.97 425.19 57018.60 88888.00 2011-09-25 07:01:48.669 268 13171.49 425.07 57019.94 88888.00 2011-09-25 07:01:49.669 268 13171.49 425.07 57019.45 88888.00 2011-09-25 07:01:50.669 268 13171.36 424.82 57019.70 88888.00 2011-09-25 07:01:51.669 268 13171.36 425.81 57019.45 88888.00 2011-09-25 07:01:52.669 268 13171.23 425.07 57019.45 88888.00 2011-09-25 07:01:53.669 268 13171.23 424.82 57019.33 88888.00 2011-09-25 07:01:54.669 268 13171.23 424.94 57018.96 88888.00 2011-09-25 07:01:55.669 268 13171.10 424.94 57019.33 88888.00 2011-09-25 07:01:56.669 268 13172.01 424.69 57019.82 88888.00 2011-09-25 07:01:57.669 268 13171.23 424.94 57018.96 88888.00 2011-09-25 07:01:58.669 268 13171.62 425.56 57019.09 88888.00 2011-09-25 07:01:59.669 268 13171.75 424.82 57019.09 88888.00 2011-09-25 07:02:00.669 268 13172.01 425.07 57018.84 88888.00 2011-09-25 07:02:01.669 268 13170.97 424.69 57018.84 88888.00 2011-09-25 07:02:02.669 268 13171.36 424.82 57019.21 88888.00 2011-09-25 07:02:03.669 268 13171.62 425.31 57019.70 88888.00 2011-09-25 07:02:04.669 268 13171.23 425.19 57019.21 88888.00 2011-09-25 07:02:05.669 268 13171.49 424.82 57019.70 88888.00 2011-09-25 07:02:06.669 268 13171.23 425.07 57019.21 88888.00 2011-09-25 07:02:07.669 268 13170.97 424.82 57019.57 88888.00 2011-09-25 07:02:08.669 268 13171.23 424.69 57018.96 88888.00 2011-09-25 07:02:09.669 268 13171.75 424.94 57019.09 88888.00 2011-09-25 07:02:10.669 268 13171.23 425.44 57018.96 88888.00 2011-09-25 07:02:11.669 268 13171.75 424.82 57018.84 88888.00 2011-09-25 07:02:12.669 268 13171.10 425.19 57018.84 88888.00 2011-09-25 07:02:13.669 268 13171.62 425.69 57019.45 88888.00 2011-09-25 07:02:14.669 268 13171.36 425.19 57019.45 88888.00 2011-09-25 07:02:15.669 268 13171.23 424.69 57019.21 88888.00 2011-09-25 07:02:16.669 268 13171.36 425.44 57018.96 88888.00 2011-09-25 07:02:17.669 268 13171.10 425.07 57019.21 88888.00 2011-09-25 07:02:18.669 268 13170.58 425.07 57019.21 88888.00 2011-09-25 07:02:19.669 268 13171.23 424.94 57019.45 88888.00 2011-09-25 07:02:20.669 268 13171.10 424.45 57019.57 88888.00 2011-09-25 07:02:21.669 268 13170.71 424.45 57019.45 88888.00 2011-09-25 07:02:22.669 268 13171.36 424.94 57018.84 88888.00 2011-09-25 07:02:23.669 268 13171.10 424.69 57019.33 88888.00 2011-09-25 07:02:24.669 268 13171.36 425.07 57019.21 88888.00 2011-09-25 07:02:25.669 268 13170.84 424.94 57018.96 88888.00 2011-09-25 07:02:26.669 268 13171.49 424.82 57019.21 88888.00 2011-09-25 07:02:27.669 268 13171.10 425.56 57019.33 88888.00 2011-09-25 07:02:28.669 268 13171.36 425.69 57019.21 88888.00 2011-09-25 07:02:29.669 268 13171.10 425.44 57019.33 88888.00 2011-09-25 07:02:30.669 268 13170.71 424.57 57019.09 88888.00 2011-09-25 07:02:31.669 268 13171.10 424.94 57018.96 88888.00 2011-09-25 07:02:32.669 268 13170.84 424.69 57018.96 88888.00 2011-09-25 07:02:33.669 268 13171.49 425.07 57018.72 88888.00 2011-09-25 07:02:34.669 268 13170.19 425.19 57019.09 88888.00 2011-09-25 07:02:35.669 268 13170.97 424.57 57019.21 88888.00 2011-09-25 07:02:36.669 268 13170.97 424.94 57019.33 88888.00 2011-09-25 07:02:37.669 268 13170.58 425.56 57018.96 88888.00 2011-09-25 07:02:38.669 268 13170.97 425.44 57018.60 88888.00 2011-09-25 07:02:39.669 268 13170.58 425.19 57018.72 88888.00 2011-09-25 07:02:40.669 268 13170.45 425.81 57018.84 88888.00 2011-09-25 07:02:41.669 268 13170.71 424.82 57018.84 88888.00 2011-09-25 07:02:42.669 268 13171.23 425.31 57018.72 88888.00 2011-09-25 07:02:43.669 268 13171.49 426.18 57019.21 88888.00 2011-09-25 07:02:44.669 268 13170.84 425.19 57019.09 88888.00 2011-09-25 07:02:45.669 268 13170.32 425.19 57018.72 88888.00 2011-09-25 07:02:46.669 268 13170.84 425.44 57018.84 88888.00 2011-09-25 07:02:47.669 268 13171.23 425.31 57018.84 88888.00 2011-09-25 07:02:48.669 268 13171.10 425.07 57018.84 88888.00 2011-09-25 07:02:49.669 268 13170.84 425.81 57019.21 88888.00 2011-09-25 07:02:50.669 268 13170.45 425.56 57018.72 88888.00 2011-09-25 07:02:51.669 268 13171.10 425.81 57019.70 88888.00 2011-09-25 07:02:52.669 268 13170.71 425.07 57018.60 88888.00 2011-09-25 07:02:53.669 268 13170.19 425.69 57018.72 88888.00 2011-09-25 07:02:54.669 268 13170.32 425.07 57018.96 88888.00 2011-09-25 07:02:55.669 268 13170.84 425.07 57019.82 88888.00 2011-09-25 07:02:56.669 268 13170.71 425.44 57019.21 88888.00 2011-09-25 07:02:57.669 268 13170.45 425.07 57019.45 88888.00 2011-09-25 07:02:58.669 268 13170.06 426.18 57018.35 88888.00 2011-09-25 07:02:59.669 268 13169.93 425.81 57018.96 88888.00 2011-09-25 07:03:00.669 268 13170.32 425.31 57018.96 88888.00 2011-09-25 07:03:01.669 268 13170.58 425.56 57019.57 88888.00 2011-09-25 07:03:02.669 268 13170.06 425.93 57019.82 88888.00 2011-09-25 07:03:03.669 268 13170.19 425.81 57019.33 88888.00 2011-09-25 07:03:04.669 268 13170.58 425.31 57018.60 88888.00 2011-09-25 07:03:05.669 268 13170.45 424.94 57019.21 88888.00 2011-09-25 07:03:06.669 268 13170.45 426.30 57019.21 88888.00 2011-09-25 07:03:07.669 268 13170.45 425.69 57018.60 88888.00 2011-09-25 07:03:08.669 268 13170.97 425.31 57019.70 88888.00 2011-09-25 07:03:09.669 268 13170.06 425.81 57019.21 88888.00 2011-09-25 07:03:10.669 268 13170.71 425.93 57019.21 88888.00 2011-09-25 07:03:11.669 268 13170.45 425.81 57018.72 88888.00 2011-09-25 07:03:12.669 268 13170.58 425.56 57018.96 88888.00 2011-09-25 07:03:13.669 268 13170.71 426.06 57019.33 88888.00 2011-09-25 07:03:14.669 268 13170.32 425.19 57019.57 88888.00 2011-09-25 07:03:15.669 268 13170.19 425.93 57018.84 88888.00 2011-09-25 07:03:16.669 268 13170.84 426.30 57019.45 88888.00 2011-09-25 07:03:17.669 268 13171.10 425.81 57018.84 88888.00 2011-09-25 07:03:18.669 268 13171.10 425.81 57019.21 88888.00 2011-09-25 07:03:19.669 268 13170.06 425.69 57018.96 88888.00 2011-09-25 07:03:20.669 268 13170.71 425.69 57019.09 88888.00 2011-09-25 07:03:21.669 268 13170.84 425.69 57018.84 88888.00 2011-09-25 07:03:22.669 268 13171.23 425.56 57019.21 88888.00 2011-09-25 07:03:23.669 268 13170.58 425.69 57019.21 88888.00 2011-09-25 07:03:24.669 268 13170.84 425.44 57019.21 88888.00 2011-09-25 07:03:25.669 268 13170.45 426.55 57018.96 88888.00 2011-09-25 07:03:26.669 268 13170.45 426.18 57019.21 88888.00 2011-09-25 07:03:27.669 268 13170.58 425.69 57018.84 88888.00 2011-09-25 07:03:28.669 268 13170.97 425.56 57018.84 88888.00 2011-09-25 07:03:29.669 268 13170.32 426.18 57019.82 88888.00 2011-09-25 07:03:30.669 268 13170.19 426.18 57019.21 88888.00 2011-09-25 07:03:31.669 268 13170.32 426.68 57018.60 88888.00 2011-09-25 07:03:32.669 268 13171.10 426.06 57019.33 88888.00 2011-09-25 07:03:33.669 268 13170.32 426.06 57018.60 88888.00 2011-09-25 07:03:34.669 268 13170.71 426.30 57018.72 88888.00 2011-09-25 07:03:35.669 268 13170.58 426.30 57019.33 88888.00 2011-09-25 07:03:36.669 268 13170.45 426.18 57018.60 88888.00 2011-09-25 07:03:37.669 268 13170.71 426.43 57019.09 88888.00 2011-09-25 07:03:38.669 268 13170.45 426.06 57019.21 88888.00 2011-09-25 07:03:39.669 268 13170.84 426.80 57019.57 88888.00 2011-09-25 07:03:40.669 268 13170.45 426.30 57019.33 88888.00 2011-09-25 07:03:41.669 268 13170.71 426.55 57018.72 88888.00 2011-09-25 07:03:42.669 268 13170.06 426.18 57019.33 88888.00 2011-09-25 07:03:43.669 268 13170.71 426.80 57018.96 88888.00 2011-09-25 07:03:44.669 268 13170.71 426.06 57018.96 88888.00 2011-09-25 07:03:45.669 268 13170.58 427.05 57018.96 88888.00 2011-09-25 07:03:46.669 268 13170.45 426.80 57018.48 88888.00 2011-09-25 07:03:47.669 268 13170.84 426.18 57019.70 88888.00 2011-09-25 07:03:48.669 268 13170.32 426.30 57018.84 88888.00 2011-09-25 07:03:49.669 268 13170.71 426.55 57019.21 88888.00 2011-09-25 07:03:50.669 268 13170.58 426.80 57018.72 88888.00 2011-09-25 07:03:51.669 268 13170.71 426.68 57019.09 88888.00 2011-09-25 07:03:52.669 268 13170.45 426.80 57018.96 88888.00 2011-09-25 07:03:53.669 268 13171.36 426.68 57019.21 88888.00 2011-09-25 07:03:54.669 268 13170.71 427.30 57019.45 88888.00 2011-09-25 07:03:55.669 268 13170.58 427.05 57019.94 88888.00 2011-09-25 07:03:56.669 268 13170.45 427.42 57019.57 88888.00 2011-09-25 07:03:57.669 268 13170.84 426.68 57019.09 88888.00 2011-09-25 07:03:58.669 268 13170.84 426.80 57019.45 88888.00 2011-09-25 07:03:59.669 268 13170.97 426.92 57019.45 88888.00 2011-09-25 07:04:00.669 268 13170.58 427.05 57019.33 88888.00 2011-09-25 07:04:01.669 268 13170.71 426.92 57018.96 88888.00 2011-09-25 07:04:02.669 268 13170.19 426.68 57018.96 88888.00 2011-09-25 07:04:03.669 268 13171.23 426.68 57019.45 88888.00 2011-09-25 07:04:04.669 268 13170.32 426.68 57019.09 88888.00 2011-09-25 07:04:05.669 268 13170.84 426.80 57019.09 88888.00 2011-09-25 07:04:06.669 268 13170.84 427.42 57018.96 88888.00 2011-09-25 07:04:07.669 268 13171.10 426.92 57019.45 88888.00 2011-09-25 07:04:08.669 268 13170.45 426.92 57018.60 88888.00 2011-09-25 07:04:09.669 268 13170.45 426.55 57018.84 88888.00 2011-09-25 07:04:10.669 268 13170.97 427.05 57019.94 88888.00 2011-09-25 07:04:11.669 268 13171.10 426.92 57020.07 88888.00 2011-09-25 07:04:12.669 268 13171.23 426.92 57019.21 88888.00 2011-09-25 07:04:13.669 268 13170.97 426.55 57019.94 88888.00 2011-09-25 07:04:14.669 268 13170.84 427.17 57019.70 88888.00 2011-09-25 07:04:15.669 268 13170.97 426.68 57019.57 88888.00 2011-09-25 07:04:16.669 268 13171.23 427.05 57019.45 88888.00 2011-09-25 07:04:17.669 268 13170.58 427.05 57019.45 88888.00 2011-09-25 07:04:18.669 268 13170.58 427.42 57019.09 88888.00 2011-09-25 07:04:19.669 268 13171.10 427.42 57019.09 88888.00 2011-09-25 07:04:20.669 268 13170.71 427.42 57019.21 88888.00 2011-09-25 07:04:21.669 268 13170.97 427.05 57019.57 88888.00 2011-09-25 07:04:22.669 268 13170.84 427.42 57019.57 88888.00 2011-09-25 07:04:23.669 268 13171.23 426.68 57019.09 88888.00 2011-09-25 07:04:24.669 268 13170.71 426.55 57019.09 88888.00 2011-09-25 07:04:25.669 268 13170.84 427.30 57018.84 88888.00 2011-09-25 07:04:26.669 268 13171.23 427.17 57019.45 88888.00 2011-09-25 07:04:27.669 268 13170.97 427.79 57019.82 88888.00 2011-09-25 07:04:28.669 268 13170.84 427.05 57019.70 88888.00 2011-09-25 07:04:29.669 268 13170.84 427.17 57019.09 88888.00 2011-09-25 07:04:30.669 268 13171.49 426.80 57019.82 88888.00 2011-09-25 07:04:31.669 268 13171.62 427.05 57019.94 88888.00 2011-09-25 07:04:32.669 268 13171.36 427.30 57019.57 88888.00 2011-09-25 07:04:33.669 268 13170.97 426.80 57019.21 88888.00 2011-09-25 07:04:34.669 268 13171.36 427.17 57019.45 88888.00 2011-09-25 07:04:35.669 268 13171.75 426.55 57019.57 88888.00 2011-09-25 07:04:36.669 268 13170.71 427.67 57020.07 88888.00 2011-09-25 07:04:37.669 268 13170.71 427.79 57019.94 88888.00 2011-09-25 07:04:38.669 268 13170.84 427.42 57020.19 88888.00 2011-09-25 07:04:39.669 268 13170.84 427.17 57019.94 88888.00 2011-09-25 07:04:40.669 268 13172.01 427.79 57020.55 88888.00 2011-09-25 07:04:41.669 268 13170.97 427.42 57019.70 88888.00 2011-09-25 07:04:42.669 268 13171.23 427.30 57019.82 88888.00 2011-09-25 07:04:43.669 268 13171.49 427.42 57019.57 88888.00 2011-09-25 07:04:44.669 268 13171.23 427.05 57019.94 88888.00 2011-09-25 07:04:45.669 268 13171.36 427.17 57019.45 88888.00 2011-09-25 07:04:46.669 268 13170.58 427.42 57019.45 88888.00 2011-09-25 07:04:47.669 268 13170.84 426.92 57019.45 88888.00 2011-09-25 07:04:48.669 268 13170.84 427.42 57019.57 88888.00 2011-09-25 07:04:49.669 268 13171.10 427.67 57020.31 88888.00 2011-09-25 07:04:50.669 268 13171.49 427.79 57019.82 88888.00 2011-09-25 07:04:51.669 268 13171.36 427.30 57019.70 88888.00 2011-09-25 07:04:52.669 268 13171.62 427.54 57020.31 88888.00 2011-09-25 07:04:53.669 268 13170.97 427.42 57019.45 88888.00 2011-09-25 07:04:54.669 268 13172.01 427.91 57020.07 88888.00 2011-09-25 07:04:55.669 268 13170.71 427.91 57019.57 88888.00 2011-09-25 07:04:56.669 268 13171.10 427.79 57019.45 88888.00 2011-09-25 07:04:57.669 268 13171.10 427.79 57019.70 88888.00 2011-09-25 07:04:58.669 268 13170.97 427.67 57019.21 88888.00 2011-09-25 07:04:59.669 268 13170.58 427.67 57019.33 88888.00 2011-09-25 07:05:00.669 268 13170.97 428.29 57020.19 88888.00 2011-09-25 07:05:01.669 268 13171.75 427.42 57018.96 88888.00 2011-09-25 07:05:02.669 268 13171.23 427.79 57019.70 88888.00 2011-09-25 07:05:03.669 268 13171.23 427.67 57020.19 88888.00 2011-09-25 07:05:04.669 268 13170.97 427.17 57020.07 88888.00 2011-09-25 07:05:05.669 268 13171.75 427.54 57019.45 88888.00 2011-09-25 07:05:06.669 268 13171.62 427.91 57019.94 88888.00 2011-09-25 07:05:07.669 268 13170.58 427.42 57019.94 88888.00 2011-09-25 07:05:08.669 268 13171.23 427.54 57019.57 88888.00 2011-09-25 07:05:09.669 268 13171.62 427.54 57019.57 88888.00 2011-09-25 07:05:10.669 268 13171.62 427.54 57019.33 88888.00 2011-09-25 07:05:11.669 268 13171.75 427.42 57019.70 88888.00 2011-09-25 07:05:12.669 268 13171.10 427.91 57020.07 88888.00 2011-09-25 07:05:13.669 268 13170.97 427.67 57020.55 88888.00 2011-09-25 07:05:14.669 268 13171.62 427.54 57019.70 88888.00 2011-09-25 07:05:15.669 268 13171.23 427.79 57019.21 88888.00 2011-09-25 07:05:16.669 268 13171.36 428.04 57019.94 88888.00 2011-09-25 07:05:17.669 268 13170.97 427.30 57020.31 88888.00 2011-09-25 07:05:18.669 268 13170.84 428.16 57020.55 88888.00 2011-09-25 07:05:19.669 268 13170.71 428.16 57019.70 88888.00 2011-09-25 07:05:20.669 268 13171.10 427.79 57020.19 88888.00 2011-09-25 07:05:21.669 268 13171.23 428.29 57019.94 88888.00 2011-09-25 07:05:22.669 268 13172.01 427.05 57019.94 88888.00 2011-09-25 07:05:23.669 268 13171.23 428.53 57020.07 88888.00 2011-09-25 07:05:24.669 268 13171.49 427.91 57020.55 88888.00 2011-09-25 07:05:25.669 268 13171.10 427.54 57019.21 88888.00 2011-09-25 07:05:26.669 268 13171.49 427.54 57020.07 88888.00 2011-09-25 07:05:27.669 268 13170.97 427.30 57019.82 88888.00 2011-09-25 07:05:28.669 268 13171.49 428.16 57019.70 88888.00 2011-09-25 07:05:29.669 268 13171.62 428.04 57020.31 88888.00 2011-09-25 07:05:30.669 268 13171.75 428.04 57019.82 88888.00 2011-09-25 07:05:31.669 268 13171.23 428.29 57019.94 88888.00 2011-09-25 07:05:32.669 268 13171.23 428.78 57019.33 88888.00 2011-09-25 07:05:33.669 268 13170.84 428.41 57019.94 88888.00 2011-09-25 07:05:34.669 268 13171.62 427.54 57020.07 88888.00 2011-09-25 07:05:35.669 268 13171.49 428.16 57019.57 88888.00 2011-09-25 07:05:36.669 268 13171.36 427.42 57020.07 88888.00 2011-09-25 07:05:37.669 268 13171.62 427.91 57019.82 88888.00 2011-09-25 07:05:38.669 268 13171.36 428.66 57019.57 88888.00 2011-09-25 07:05:39.669 268 13171.62 428.41 57020.19 88888.00 2011-09-25 07:05:40.669 268 13171.23 428.29 57020.07 88888.00 2011-09-25 07:05:41.669 268 13171.10 429.03 57020.68 88888.00 2011-09-25 07:05:42.669 268 13171.36 428.41 57020.19 88888.00 2011-09-25 07:05:43.669 268 13172.01 427.67 57019.57 88888.00 2011-09-25 07:05:44.669 268 13170.97 428.04 57019.57 88888.00 2011-09-25 07:05:45.669 268 13171.10 428.04 57019.82 88888.00 2011-09-25 07:05:46.669 268 13172.01 428.04 57020.31 88888.00 2011-09-25 07:05:47.669 268 13172.40 428.41 57020.07 88888.00 2011-09-25 07:05:48.669 268 13171.62 428.78 57020.68 88888.00 2011-09-25 07:05:49.669 268 13171.36 428.29 57020.07 88888.00 2011-09-25 07:05:50.669 268 13171.10 428.04 57019.82 88888.00 2011-09-25 07:05:51.669 268 13171.23 428.66 57019.70 88888.00 2011-09-25 07:05:52.669 268 13171.36 428.29 57019.70 88888.00 2011-09-25 07:05:53.669 268 13171.10 428.16 57019.94 88888.00 2011-09-25 07:05:54.669 268 13172.01 429.40 57020.55 88888.00 2011-09-25 07:05:55.669 268 13172.14 428.41 57020.55 88888.00 2011-09-25 07:05:56.669 268 13172.01 428.78 57019.94 88888.00 2011-09-25 07:05:57.669 268 13172.27 428.78 57020.31 88888.00 2011-09-25 07:05:58.669 268 13172.14 428.66 57020.68 88888.00 2011-09-25 07:05:59.669 268 13171.49 429.03 57020.07 88888.00 2011-09-25 07:06:00.669 268 13172.01 428.53 57020.55 88888.00 2011-09-25 07:06:01.669 268 13171.62 429.03 57020.43 88888.00 2011-09-25 07:06:02.669 268 13171.49 429.03 57020.43 88888.00 2011-09-25 07:06:03.669 268 13172.40 428.78 57020.07 88888.00 2011-09-25 07:06:04.669 268 13171.36 428.78 57019.82 88888.00 2011-09-25 07:06:05.669 268 13171.62 428.53 57019.94 88888.00 2011-09-25 07:06:06.669 268 13172.14 428.91 57019.70 88888.00 2011-09-25 07:06:07.669 268 13171.49 428.29 57020.07 88888.00 2011-09-25 07:06:08.669 268 13172.01 428.41 57020.55 88888.00 2011-09-25 07:06:09.669 268 13171.49 428.66 57020.92 88888.00 2011-09-25 07:06:10.669 268 13171.36 428.66 57020.19 88888.00 2011-09-25 07:06:11.669 268 13171.36 428.91 57020.43 88888.00 2011-09-25 07:06:12.669 268 13172.01 428.91 57020.68 88888.00 2011-09-25 07:06:13.669 268 13171.49 428.78 57020.43 88888.00 2011-09-25 07:06:14.669 268 13171.88 428.53 57020.68 88888.00 2011-09-25 07:06:15.669 268 13171.88 428.41 57020.43 88888.00 2011-09-25 07:06:16.669 268 13172.27 428.53 57020.31 88888.00 2011-09-25 07:06:17.669 268 13172.40 428.41 57020.19 88888.00 2011-09-25 07:06:18.669 268 13171.88 428.53 57020.43 88888.00 2011-09-25 07:06:19.669 268 13172.40 429.03 57020.68 88888.00 2011-09-25 07:06:20.669 268 13172.01 428.78 57019.94 88888.00 2011-09-25 07:06:21.669 268 13171.75 428.16 57020.55 88888.00 2011-09-25 07:06:22.669 268 13171.49 428.53 57020.31 88888.00 2011-09-25 07:06:23.669 268 13171.88 428.29 57020.19 88888.00 2011-09-25 07:06:24.669 268 13171.10 429.28 57020.19 88888.00 2011-09-25 07:06:25.669 268 13172.14 428.41 57020.80 88888.00 2011-09-25 07:06:26.669 268 13172.27 429.28 57020.19 88888.00 2011-09-25 07:06:27.669 268 13171.75 428.53 57020.80 88888.00 2011-09-25 07:06:28.669 268 13171.49 428.91 57020.92 88888.00 2011-09-25 07:06:29.669 268 13171.88 428.91 57021.04 88888.00 2011-09-25 07:06:30.669 268 13171.10 429.28 57020.80 88888.00 2011-09-25 07:06:31.669 268 13172.14 428.78 57020.80 88888.00 2011-09-25 07:06:32.669 268 13172.01 429.28 57021.16 88888.00 2011-09-25 07:06:33.669 268 13171.88 428.16 57020.92 88888.00 2011-09-25 07:06:34.669 268 13172.01 429.03 57020.55 88888.00 2011-09-25 07:06:35.669 268 13172.01 429.03 57020.43 88888.00 2011-09-25 07:06:36.669 268 13171.88 428.66 57020.80 88888.00 2011-09-25 07:06:37.669 268 13172.27 428.91 57021.16 88888.00 2011-09-25 07:06:38.669 268 13172.01 428.53 57020.80 88888.00 2011-09-25 07:06:39.669 268 13172.66 428.91 57021.04 88888.00 2011-09-25 07:06:40.669 268 13171.62 429.03 57020.31 88888.00 2011-09-25 07:06:41.669 268 13172.14 428.29 57020.68 88888.00 2011-09-25 07:06:42.669 268 13172.79 429.03 57021.04 88888.00 2011-09-25 07:06:43.669 268 13172.40 428.78 57020.07 88888.00 2011-09-25 07:06:44.669 268 13172.01 429.15 57020.31 88888.00 2011-09-25 07:06:45.669 268 13172.01 428.16 57021.29 88888.00 2011-09-25 07:06:46.669 268 13172.40 429.52 57020.80 88888.00 2011-09-25 07:06:47.669 268 13171.62 427.91 57021.04 88888.00 2011-09-25 07:06:48.669 268 13172.66 428.66 57020.55 88888.00 2011-09-25 07:06:49.669 268 13172.14 428.66 57020.43 88888.00 2011-09-25 07:06:50.669 268 13172.40 429.28 57020.55 88888.00 2011-09-25 07:06:51.669 268 13172.01 429.15 57020.07 88888.00 2011-09-25 07:06:52.669 268 13172.01 428.91 57020.68 88888.00 2011-09-25 07:06:53.669 268 13171.88 429.15 57021.16 88888.00 2011-09-25 07:06:54.669 268 13172.01 428.66 57020.92 88888.00 2011-09-25 07:06:55.669 268 13172.01 429.03 57020.68 88888.00 2011-09-25 07:06:56.669 268 13172.27 428.78 57021.04 88888.00 2011-09-25 07:06:57.669 268 13171.88 428.29 57020.92 88888.00 2011-09-25 07:06:58.669 268 13172.66 428.29 57020.92 88888.00 2011-09-25 07:06:59.669 268 13172.01 428.78 57020.43 88888.00 2011-09-25 07:07:00.669 268 13171.49 428.04 57020.43 88888.00 2011-09-25 07:07:01.669 268 13172.40 428.41 57020.55 88888.00 2011-09-25 07:07:02.669 268 13172.14 428.41 57021.04 88888.00 2011-09-25 07:07:03.669 268 13171.49 428.16 57020.43 88888.00 2011-09-25 07:07:04.669 268 13171.75 428.53 57020.80 88888.00 2011-09-25 07:07:05.669 268 13172.14 428.04 57021.29 88888.00 2011-09-25 07:07:06.669 268 13172.27 427.67 57020.43 88888.00 2011-09-25 07:07:07.669 268 13172.27 427.54 57020.92 88888.00 2011-09-25 07:07:08.669 268 13172.14 428.29 57020.31 88888.00 2011-09-25 07:07:09.669 268 13172.53 428.29 57020.68 88888.00 2011-09-25 07:07:10.669 268 13172.53 428.53 57020.43 88888.00 2011-09-25 07:07:11.669 268 13172.66 427.79 57021.16 88888.00 2011-09-25 07:07:12.669 268 13172.27 427.67 57020.07 88888.00 2011-09-25 07:07:13.669 268 13172.92 428.41 57020.19 88888.00 2011-09-25 07:07:14.669 268 13171.62 427.91 57021.29 88888.00 2011-09-25 07:07:15.669 268 13172.40 428.66 57020.43 88888.00 2011-09-25 07:07:16.669 268 13171.49 428.16 57021.41 88888.00 2011-09-25 07:07:17.669 268 13172.40 428.29 57021.16 88888.00 2011-09-25 07:07:18.669 268 13171.88 428.41 57020.68 88888.00 2011-09-25 07:07:19.669 268 13172.79 427.54 57021.53 88888.00 2011-09-25 07:07:20.669 268 13171.88 428.41 57020.31 88888.00 2011-09-25 07:07:21.669 268 13172.14 427.17 57020.55 88888.00 2011-09-25 07:07:22.669 268 13173.05 427.67 57020.31 88888.00 2011-09-25 07:07:23.669 268 13172.53 427.79 57020.80 88888.00 2011-09-25 07:07:24.669 268 13172.14 427.54 57020.80 88888.00 2011-09-25 07:07:25.669 268 13172.14 427.54 57020.43 88888.00 2011-09-25 07:07:26.669 268 13172.40 427.30 57021.29 88888.00 2011-09-25 07:07:27.669 268 13172.14 427.79 57020.19 88888.00 2011-09-25 07:07:28.669 268 13173.05 427.67 57019.94 88888.00 2011-09-25 07:07:29.669 268 13172.66 427.54 57020.43 88888.00 2011-09-25 07:07:30.669 268 13171.75 427.79 57019.57 88888.00 2011-09-25 07:07:31.669 268 13172.01 427.42 57020.19 88888.00 2011-09-25 07:07:32.669 268 13172.66 427.54 57020.43 88888.00 2011-09-25 07:07:33.669 268 13172.01 427.67 57021.04 88888.00 2011-09-25 07:07:34.669 268 13172.27 428.16 57020.19 88888.00 2011-09-25 07:07:35.669 268 13171.62 427.54 57020.43 88888.00 2011-09-25 07:07:36.669 268 13172.40 426.68 57020.80 88888.00 2011-09-25 07:07:37.669 268 13172.14 426.92 57019.82 88888.00 2011-09-25 07:07:38.669 268 13171.75 427.67 57020.07 88888.00 2011-09-25 07:07:39.669 268 13172.14 427.30 57020.07 88888.00 2011-09-25 07:07:40.669 268 13171.88 427.17 57020.43 88888.00 2011-09-25 07:07:41.669 268 13172.01 426.92 57020.43 88888.00 2011-09-25 07:07:42.669 268 13171.88 426.92 57020.55 88888.00 2011-09-25 07:07:43.669 268 13171.10 427.05 57020.31 88888.00 2011-09-25 07:07:44.669 268 13171.62 426.68 57020.07 88888.00 2011-09-25 07:07:45.669 268 13170.84 427.42 57020.19 88888.00 2011-09-25 07:07:46.669 268 13172.01 427.30 57019.94 88888.00 2011-09-25 07:07:47.669 268 13171.75 426.55 57020.55 88888.00 2011-09-25 07:07:48.669 268 13171.36 426.68 57020.31 88888.00 2011-09-25 07:07:49.669 268 13171.10 426.18 57020.31 88888.00 2011-09-25 07:07:50.669 268 13171.23 426.55 57020.80 88888.00 2011-09-25 07:07:51.669 268 13171.10 426.55 57020.55 88888.00 2011-09-25 07:07:52.669 268 13170.71 427.05 57020.31 88888.00 2011-09-25 07:07:53.669 268 13171.49 427.05 57020.07 88888.00 2011-09-25 07:07:54.669 268 13170.19 426.55 57020.31 88888.00 2011-09-25 07:07:55.669 268 13171.62 427.42 57019.45 88888.00 2011-09-25 07:07:56.669 268 13170.71 427.05 57019.82 88888.00 2011-09-25 07:07:57.669 268 13171.10 427.05 57021.16 88888.00 2011-09-25 07:07:58.669 268 13170.71 426.68 57019.70 88888.00 2011-09-25 07:07:59.669 268 13171.23 427.30 57019.57 88888.00 2011-09-25 07:08:00.669 268 13171.36 426.55 57020.55 88888.00 2011-09-25 07:08:01.669 268 13171.49 426.68 57019.70 88888.00 2011-09-25 07:08:02.669 268 13171.23 426.43 57019.94 88888.00 2011-09-25 07:08:03.669 268 13170.97 427.30 57019.70 88888.00 2011-09-25 07:08:04.669 268 13171.36 426.80 57020.19 88888.00 2011-09-25 07:08:05.669 268 13170.84 426.92 57019.70 88888.00 2011-09-25 07:08:06.669 268 13170.58 427.17 57020.07 88888.00 2011-09-25 07:08:07.669 268 13170.71 427.17 57019.70 88888.00 2011-09-25 07:08:08.669 268 13170.71 427.30 57019.82 88888.00 2011-09-25 07:08:09.669 268 13170.71 426.80 57019.82 88888.00 2011-09-25 07:08:10.669 268 13170.45 426.80 57019.82 88888.00 2011-09-25 07:08:11.669 268 13170.97 426.30 57019.94 88888.00 2011-09-25 07:08:12.669 268 13170.71 426.30 57019.45 88888.00 2011-09-25 07:08:13.669 268 13170.71 426.68 57020.43 88888.00 2011-09-25 07:08:14.669 268 13171.36 426.55 57019.33 88888.00 2011-09-25 07:08:15.669 268 13170.58 426.80 57019.57 88888.00 2011-09-25 07:08:16.669 268 13170.71 427.17 57020.19 88888.00 2011-09-25 07:08:17.669 268 13170.19 426.80 57020.07 88888.00 2011-09-25 07:08:18.669 268 13170.84 426.92 57020.07 88888.00 2011-09-25 07:08:19.669 268 13170.71 426.68 57019.70 88888.00 2011-09-25 07:08:20.669 268 13170.71 427.42 57019.70 88888.00 2011-09-25 07:08:21.669 268 13170.84 426.80 57019.82 88888.00 2011-09-25 07:08:22.669 268 13170.32 427.05 57019.70 88888.00 2011-09-25 07:08:23.669 268 13170.84 427.05 57019.45 88888.00 2011-09-25 07:08:24.669 268 13170.06 426.80 57018.84 88888.00 2011-09-25 07:08:25.669 268 13171.10 427.67 57019.82 88888.00 2011-09-25 07:08:26.669 268 13170.45 426.55 57018.96 88888.00 2011-09-25 07:08:27.669 268 13170.45 426.18 57019.94 88888.00 2011-09-25 07:08:28.669 268 13170.71 426.92 57019.57 88888.00 2011-09-25 07:08:29.669 268 13170.84 426.18 57020.07 88888.00 2011-09-25 07:08:30.669 268 13170.32 426.68 57019.94 88888.00 2011-09-25 07:08:31.669 268 13170.58 426.80 57020.07 88888.00 2011-09-25 07:08:32.669 268 13170.45 426.92 57019.09 88888.00 2011-09-25 07:08:33.669 268 13170.32 427.17 57019.21 88888.00 2011-09-25 07:08:34.669 268 13170.45 426.55 57019.09 88888.00 2011-09-25 07:08:35.669 268 13170.71 426.68 57019.45 88888.00 2011-09-25 07:08:36.669 268 13170.84 427.17 57019.21 88888.00 2011-09-25 07:08:37.669 268 13170.97 426.18 57020.19 88888.00 2011-09-25 07:08:38.669 268 13170.71 426.92 57019.21 88888.00 2011-09-25 07:08:39.669 268 13170.71 426.68 57019.70 88888.00 2011-09-25 07:08:40.669 268 13171.10 426.68 57019.70 88888.00 2011-09-25 07:08:41.669 268 13170.97 426.68 57019.82 88888.00 2011-09-25 07:08:42.669 268 13170.19 426.68 57020.07 88888.00 2011-09-25 07:08:43.669 268 13171.36 426.92 57019.33 88888.00 2011-09-25 07:08:44.669 268 13170.97 426.30 57019.70 88888.00 2011-09-25 07:08:45.669 268 13170.97 426.80 57019.33 88888.00 2011-09-25 07:08:46.669 268 13171.36 427.05 57019.94 88888.00 2011-09-25 07:08:47.669 268 13171.49 426.80 57019.57 88888.00 2011-09-25 07:08:48.669 268 13171.23 427.05 57020.07 88888.00 2011-09-25 07:08:49.669 268 13172.14 426.80 57019.45 88888.00 2011-09-25 07:08:50.669 268 13170.97 426.43 57019.70 88888.00 2011-09-25 07:08:51.669 268 13171.10 426.43 57019.57 88888.00 2011-09-25 07:08:52.669 268 13170.84 427.17 57019.82 88888.00 2011-09-25 07:08:53.669 268 13170.71 426.30 57019.33 88888.00 2011-09-25 07:08:54.669 268 13171.49 426.80 57020.19 88888.00 2011-09-25 07:08:55.669 268 13170.97 427.17 57019.09 88888.00 2011-09-25 07:08:56.669 268 13171.36 426.55 57020.07 88888.00 2011-09-25 07:08:57.669 268 13171.75 427.05 57019.21 88888.00 2011-09-25 07:08:58.669 268 13170.84 426.18 57019.70 88888.00 2011-09-25 07:08:59.669 268 13171.49 426.55 57018.96 88888.00 2011-09-25 07:09:00.669 268 13171.36 426.80 57019.21 88888.00 2011-09-25 07:09:01.669 268 13170.58 426.68 57019.94 88888.00 2011-09-25 07:09:02.669 268 13171.10 427.67 57019.57 88888.00 2011-09-25 07:09:03.669 268 13171.10 427.42 57019.45 88888.00 2011-09-25 07:09:04.669 268 13171.36 427.30 57020.19 88888.00 2011-09-25 07:09:05.668 268 13170.97 427.05 57019.57 88888.00 2011-09-25 07:09:06.668 268 13171.10 427.54 57019.57 88888.00 2011-09-25 07:09:07.668 268 13171.23 427.30 57019.33 88888.00 2011-09-25 07:09:08.668 268 13171.23 427.91 57019.82 88888.00 2011-09-25 07:09:09.668 268 13171.75 427.67 57019.09 88888.00 2011-09-25 07:09:10.668 268 13171.10 427.17 57019.57 88888.00 2011-09-25 07:09:11.668 268 13171.36 427.54 57019.09 88888.00 2011-09-25 07:09:12.668 268 13170.97 427.67 57020.19 88888.00 2011-09-25 07:09:13.668 268 13171.62 428.04 57018.96 88888.00 2011-09-25 07:09:14.668 268 13170.97 428.04 57019.82 88888.00 2011-09-25 07:09:15.668 268 13171.36 427.54 57019.21 88888.00 2011-09-25 07:09:16.668 268 13171.75 427.42 57019.82 88888.00 2011-09-25 07:09:17.668 268 13170.84 426.92 57018.96 88888.00 2011-09-25 07:09:18.668 268 13171.36 427.67 57020.19 88888.00 2011-09-25 07:09:19.668 268 13171.36 428.04 57019.45 88888.00 2011-09-25 07:09:20.668 268 13171.36 427.91 57019.45 88888.00 2011-09-25 07:09:21.668 268 13171.75 427.42 57019.82 88888.00 2011-09-25 07:09:22.668 268 13171.36 427.79 57020.07 88888.00 2011-09-25 07:09:23.668 268 13171.23 428.66 57020.19 88888.00 2011-09-25 07:09:24.668 268 13170.71 428.53 57019.82 88888.00 2011-09-25 07:09:25.668 268 13171.75 427.91 57020.43 88888.00 2011-09-25 07:09:26.668 268 13171.49 427.91 57018.96 88888.00 2011-09-25 07:09:27.668 268 13170.84 428.53 57020.19 88888.00 2011-09-25 07:09:28.668 268 13171.49 427.54 57019.70 88888.00 2011-09-25 07:09:29.668 268 13171.49 428.53 57020.07 88888.00 2011-09-25 07:09:30.668 268 13170.97 427.67 57019.09 88888.00 2011-09-25 07:09:31.668 268 13171.36 428.78 57019.82 88888.00 2011-09-25 07:09:32.668 268 13171.62 428.16 57020.07 88888.00 2011-09-25 07:09:33.668 268 13171.62 427.54 57019.09 88888.00 2011-09-25 07:09:34.668 268 13171.62 428.41 57019.70 88888.00 2011-09-25 07:09:35.668 268 13172.01 428.41 57019.94 88888.00 2011-09-25 07:09:36.668 268 13171.10 428.41 57019.94 88888.00 2011-09-25 07:09:37.668 268 13171.75 427.91 57019.57 88888.00 2011-09-25 07:09:38.668 268 13171.36 428.41 57019.33 88888.00 2011-09-25 07:09:39.668 268 13171.36 428.53 57020.19 88888.00 2011-09-25 07:09:40.668 268 13171.75 428.78 57020.19 88888.00 2011-09-25 07:09:41.668 268 13170.97 428.53 57019.70 88888.00 2011-09-25 07:09:42.668 268 13171.23 428.41 57019.21 88888.00 2011-09-25 07:09:43.668 268 13171.88 427.91 57019.57 88888.00 2011-09-25 07:09:44.668 268 13171.10 428.66 57020.07 88888.00 2011-09-25 07:09:45.668 268 13171.49 429.28 57019.57 88888.00 2011-09-25 07:09:46.668 268 13172.01 428.66 57020.07 88888.00 2011-09-25 07:09:47.668 268 13171.75 427.91 57019.82 88888.00 2011-09-25 07:09:48.668 268 13172.66 428.29 57019.70 88888.00 2011-09-25 07:09:49.668 268 13172.14 428.66 57020.07 88888.00 2011-09-25 07:09:50.668 268 13171.88 428.91 57019.82 88888.00 2011-09-25 07:09:51.668 268 13171.88 427.91 57020.07 88888.00 2011-09-25 07:09:52.668 268 13172.53 428.41 57019.45 88888.00 2011-09-25 07:09:53.668 268 13171.88 428.78 57020.68 88888.00 2011-09-25 07:09:54.668 268 13172.66 428.16 57020.43 88888.00 2011-09-25 07:09:55.668 268 13172.79 427.91 57020.55 88888.00 2011-09-25 07:09:56.668 268 13172.53 427.79 57020.31 88888.00 2011-09-25 07:09:57.668 268 13172.01 427.91 57020.68 88888.00 2011-09-25 07:09:58.668 268 13171.62 428.29 57020.07 88888.00 2011-09-25 07:09:59.668 268 13172.14 427.67 57019.70 88888.00 2011-09-25 07:10:00.668 268 13172.53 427.79 57020.55 88888.00 2011-09-25 07:10:01.668 268 13172.66 427.67 57020.43 88888.00 2011-09-25 07:10:02.668 268 13172.01 428.04 57020.31 88888.00 2011-09-25 07:10:03.668 268 13173.31 428.04 57020.68 88888.00 2011-09-25 07:10:04.668 268 13172.40 428.04 57020.55 88888.00 2011-09-25 07:10:05.668 268 13172.40 427.54 57020.07 88888.00 2011-09-25 07:10:06.668 268 13173.18 428.16 57020.68 88888.00 2011-09-25 07:10:07.668 268 13171.75 428.04 57020.43 88888.00 2011-09-25 07:10:08.668 268 13172.27 428.04 57020.68 88888.00 2011-09-25 07:10:09.668 268 13172.27 427.91 57020.80 88888.00 2011-09-25 07:10:10.668 268 13172.01 427.91 57019.94 88888.00 2011-09-25 07:10:11.668 268 13172.92 428.16 57020.31 88888.00 2011-09-25 07:10:12.668 268 13172.27 427.42 57021.04 88888.00 2011-09-25 07:10:13.668 268 13172.01 428.78 57020.68 88888.00 2011-09-25 07:10:14.668 268 13171.75 428.16 57020.55 88888.00 2011-09-25 07:10:15.668 268 13172.40 427.91 57020.68 88888.00 2011-09-25 07:10:16.668 268 13172.14 428.04 57020.55 88888.00 2011-09-25 07:10:17.668 268 13172.79 428.04 57020.68 88888.00 2011-09-25 07:10:18.668 268 13171.62 427.54 57020.31 88888.00 2011-09-25 07:10:19.668 268 13172.27 427.91 57021.04 88888.00 2011-09-25 07:10:20.668 268 13171.88 427.17 57020.43 88888.00 2011-09-25 07:10:21.668 268 13172.01 427.79 57020.19 88888.00 2011-09-25 07:10:22.668 268 13171.75 427.42 57020.92 88888.00 2011-09-25 07:10:23.668 268 13172.14 427.05 57020.68 88888.00 2011-09-25 07:10:24.668 268 13172.79 427.54 57020.31 88888.00 2011-09-25 07:10:25.668 268 13172.14 427.42 57020.31 88888.00 2011-09-25 07:10:26.668 268 13171.88 427.67 57021.29 88888.00 2011-09-25 07:10:27.668 268 13172.14 427.54 57020.92 88888.00 2011-09-25 07:10:28.668 268 13171.88 427.54 57020.80 88888.00 2011-09-25 07:10:29.668 268 13172.66 428.16 57020.43 88888.00 2011-09-25 07:10:30.668 268 13172.01 427.30 57020.31 88888.00 2011-09-25 07:10:31.668 268 13172.40 427.54 57020.68 88888.00 2011-09-25 07:10:32.668 268 13171.88 427.54 57019.70 88888.00 2011-09-25 07:10:33.668 268 13172.27 427.54 57020.68 88888.00 2011-09-25 07:10:34.668 268 13173.05 427.79 57019.57 88888.00 2011-09-25 07:10:35.668 268 13171.88 427.54 57019.57 88888.00 2011-09-25 07:10:36.668 268 13172.53 427.67 57020.07 88888.00 2011-09-25 07:10:37.668 268 13172.79 428.16 57020.68 88888.00 2011-09-25 07:10:38.668 268 13172.14 428.16 57020.55 88888.00 2011-09-25 07:10:39.668 268 13172.14 427.30 57020.19 88888.00 2011-09-25 07:10:40.668 268 13172.27 427.17 57020.07 88888.00 2011-09-25 07:10:41.668 268 13171.88 427.30 57019.70 88888.00 2011-09-25 07:10:42.668 268 13172.92 427.17 57020.55 88888.00 2011-09-25 07:10:43.668 268 13171.36 427.30 57020.92 88888.00 2011-09-25 07:10:44.668 268 13172.92 426.55 57019.94 88888.00 2011-09-25 07:10:45.668 268 13171.75 427.79 57019.94 88888.00 2011-09-25 07:10:46.668 268 13172.14 427.05 57020.19 88888.00 2011-09-25 07:10:47.668 268 13171.88 427.79 57020.31 88888.00 2011-09-25 07:10:48.668 268 13172.14 427.42 57019.70 88888.00 2011-09-25 07:10:49.668 268 13172.01 427.67 57020.19 88888.00 2011-09-25 07:10:50.668 268 13172.79 427.17 57019.70 88888.00 2011-09-25 07:10:51.668 268 13172.92 427.42 57020.07 88888.00 2011-09-25 07:10:52.668 268 13171.88 427.54 57018.96 88888.00 2011-09-25 07:10:53.668 268 13172.14 426.43 57020.80 88888.00 2011-09-25 07:10:54.668 268 13172.01 426.92 57020.19 88888.00 2011-09-25 07:10:55.668 268 13172.01 427.54 57020.55 88888.00 2011-09-25 07:10:56.668 268 13172.53 427.05 57019.33 88888.00 2011-09-25 07:10:57.668 268 13172.92 427.42 57020.07 88888.00 2011-09-25 07:10:58.668 268 13172.40 427.17 57019.94 88888.00 2011-09-25 07:10:59.668 268 13172.40 426.92 57020.55 88888.00 2011-09-25 07:11:00.668 268 13172.66 427.42 57020.19 88888.00 2011-09-25 07:11:01.668 268 13172.53 427.17 57020.31 88888.00 2011-09-25 07:11:02.668 268 13172.14 426.92 57020.19 88888.00 2011-09-25 07:11:03.668 268 13172.53 427.17 57020.07 88888.00 2011-09-25 07:11:04.668 268 13172.40 427.30 57020.19 88888.00 2011-09-25 07:11:05.668 268 13171.75 427.30 57019.82 88888.00 2011-09-25 07:11:06.668 268 13172.14 426.92 57020.43 88888.00 2011-09-25 07:11:07.668 268 13172.66 427.30 57019.82 88888.00 2011-09-25 07:11:08.668 268 13171.88 427.05 57019.57 88888.00 2011-09-25 07:11:09.668 268 13172.92 427.05 57020.07 88888.00 2011-09-25 07:11:10.668 268 13171.88 426.92 57020.43 88888.00 2011-09-25 07:11:11.668 268 13171.88 427.30 57020.80 88888.00 2011-09-25 07:11:12.668 268 13171.88 427.30 57020.55 88888.00 2011-09-25 07:11:13.668 268 13172.40 427.05 57019.70 88888.00 2011-09-25 07:11:14.668 268 13172.53 426.43 57020.80 88888.00 2011-09-25 07:11:15.668 268 13172.53 426.30 57020.43 88888.00 2011-09-25 07:11:16.668 268 13172.66 426.80 57019.82 88888.00 2011-09-25 07:11:17.668 268 13172.53 426.92 57020.19 88888.00 2011-09-25 07:11:18.668 268 13172.40 427.30 57019.82 88888.00 2011-09-25 07:11:19.668 268 13172.14 427.17 57020.19 88888.00 2011-09-25 07:11:20.668 268 13171.75 426.43 57019.94 88888.00 2011-09-25 07:11:21.668 268 13172.53 426.06 57020.31 88888.00 2011-09-25 07:11:22.668 268 13172.14 426.92 57020.68 88888.00 2011-09-25 07:11:23.668 268 13172.53 426.43 57019.70 88888.00 2011-09-25 07:11:24.668 268 13172.40 426.55 57020.07 88888.00 2011-09-25 07:11:25.668 268 13172.14 426.43 57020.31 88888.00 2011-09-25 07:11:26.668 268 13172.27 426.80 57019.82 88888.00 2011-09-25 07:11:27.668 268 13172.27 426.30 57020.19 88888.00 2011-09-25 07:11:28.668 268 13172.27 426.92 57019.70 88888.00 2011-09-25 07:11:29.668 268 13172.66 426.18 57019.82 88888.00 2011-09-25 07:11:30.668 268 13171.49 426.80 57019.94 88888.00 2011-09-25 07:11:31.668 268 13171.88 425.81 57019.70 88888.00 2011-09-25 07:11:32.668 268 13172.01 427.05 57021.16 88888.00 2011-09-25 07:11:33.668 268 13171.88 426.80 57020.07 88888.00 2011-09-25 07:11:34.668 268 13172.53 426.43 57019.94 88888.00 2011-09-25 07:11:35.668 268 13172.01 426.06 57020.19 88888.00 2011-09-25 07:11:36.668 268 13172.40 425.69 57020.07 88888.00 2011-09-25 07:11:37.668 268 13171.62 426.80 57019.94 88888.00 2011-09-25 07:11:38.668 268 13171.62 426.30 57019.82 88888.00 2011-09-25 07:11:39.668 268 13172.14 426.55 57020.43 88888.00 2011-09-25 07:11:40.668 268 13171.62 426.55 57019.82 88888.00 2011-09-25 07:11:41.668 268 13171.36 426.43 57019.70 88888.00 2011-09-25 07:11:42.668 268 13171.36 426.06 57020.19 88888.00 2011-09-25 07:11:43.668 268 13171.36 426.43 57020.19 88888.00 2011-09-25 07:11:44.668 268 13171.49 426.30 57019.82 88888.00 2011-09-25 07:11:45.668 268 13171.49 426.43 57020.31 88888.00 2011-09-25 07:11:46.668 268 13171.49 426.55 57019.82 88888.00 2011-09-25 07:11:47.668 268 13171.62 426.30 57020.07 88888.00 2011-09-25 07:11:48.668 268 13171.36 425.81 57020.19 88888.00 2011-09-25 07:11:49.668 268 13171.36 426.18 57019.70 88888.00 2011-09-25 07:11:50.668 268 13170.97 425.93 57019.70 88888.00 2011-09-25 07:11:51.668 268 13171.62 426.18 57020.31 88888.00 2011-09-25 07:11:52.668 268 13172.01 426.18 57019.45 88888.00 2011-09-25 07:11:53.668 268 13171.62 426.43 57019.94 88888.00 2011-09-25 07:11:54.668 268 13171.88 426.55 57019.21 88888.00 2011-09-25 07:11:55.668 268 13171.23 426.92 57019.33 88888.00 2011-09-25 07:11:56.668 268 13171.23 426.06 57020.55 88888.00 2011-09-25 07:11:57.668 268 13171.49 426.06 57020.31 88888.00 2011-09-25 07:11:58.668 268 13170.97 425.81 57019.45 88888.00 2011-09-25 07:11:59.668 268 13171.49 426.06 57019.94 88888.00 2011-09-25 07:12:00.668 268 13171.36 426.06 57019.57 88888.00 2011-09-25 07:12:01.668 268 13170.58 426.06 57019.70 88888.00 2011-09-25 07:12:02.668 268 13170.84 425.93 57019.33 88888.00 2011-09-25 07:12:03.668 268 13171.10 425.93 57018.96 88888.00 2011-09-25 07:12:04.668 268 13171.23 426.18 57019.70 88888.00 2011-09-25 07:12:05.668 268 13170.84 425.81 57020.07 88888.00 2011-09-25 07:12:06.668 268 13170.71 426.18 57019.45 88888.00 2011-09-25 07:12:07.668 268 13170.45 426.43 57019.57 88888.00 2011-09-25 07:12:08.668 268 13170.84 425.81 57019.82 88888.00 2011-09-25 07:12:09.668 268 13170.32 427.05 57019.94 88888.00 2011-09-25 07:12:10.668 268 13170.84 426.06 57019.57 88888.00 2011-09-25 07:12:11.668 268 13170.58 426.55 57019.33 88888.00 2011-09-25 07:12:12.668 268 13170.32 425.93 57019.70 88888.00 2011-09-25 07:12:13.668 268 13170.58 426.55 57019.57 88888.00 2011-09-25 07:12:14.668 268 13171.10 426.43 57019.33 88888.00 2011-09-25 07:12:15.668 268 13170.84 426.06 57019.82 88888.00 2011-09-25 07:12:16.668 268 13171.10 426.18 57019.33 88888.00 2011-09-25 07:12:17.668 268 13170.84 426.06 57020.07 88888.00 2011-09-25 07:12:18.668 268 13170.84 426.06 57019.21 88888.00 2011-09-25 07:12:19.668 268 13170.06 426.43 57019.57 88888.00 2011-09-25 07:12:20.668 268 13170.58 426.80 57018.96 88888.00 2011-09-25 07:12:21.668 268 13170.19 426.92 57019.57 88888.00 2011-09-25 07:12:22.668 268 13170.58 426.06 57019.70 88888.00 2011-09-25 07:12:23.668 268 13170.97 426.06 57020.07 88888.00 2011-09-25 07:12:24.668 268 13171.10 426.92 57019.57 88888.00 2011-09-25 07:12:25.668 268 13170.71 426.18 57019.57 88888.00 2011-09-25 07:12:26.668 268 13170.97 426.43 57019.82 88888.00 2011-09-25 07:12:27.668 268 13170.84 427.05 57019.21 88888.00 2011-09-25 07:12:28.668 268 13171.10 425.81 57019.82 88888.00 2011-09-25 07:12:29.668 268 13170.84 426.43 57019.82 88888.00 2011-09-25 07:12:30.668 268 13170.71 426.30 57019.70 88888.00 2011-09-25 07:12:31.668 268 13170.58 426.30 57020.19 88888.00 2011-09-25 07:12:32.668 268 13170.71 425.56 57019.94 88888.00 2011-09-25 07:12:33.668 268 13171.10 426.30 57019.45 88888.00 2011-09-25 07:12:34.668 268 13170.06 426.30 57019.21 88888.00 2011-09-25 07:12:35.668 268 13171.36 426.18 57019.70 88888.00 2011-09-25 07:12:36.668 268 13170.71 426.30 57019.82 88888.00 2011-09-25 07:12:37.668 268 13170.19 426.92 57020.31 88888.00 2011-09-25 07:12:38.668 268 13170.71 426.18 57019.57 88888.00 2011-09-25 07:12:39.668 268 13170.45 426.30 57019.82 88888.00 2011-09-25 07:12:40.668 268 13170.19 426.18 57019.70 88888.00 2011-09-25 07:12:41.668 268 13170.71 427.30 57020.19 88888.00 2011-09-25 07:12:42.668 268 13169.80 426.30 57018.96 88888.00 2011-09-25 07:12:43.668 268 13170.45 426.55 57019.45 88888.00 2011-09-25 07:12:44.668 268 13170.19 426.43 57019.33 88888.00 2011-09-25 07:12:45.668 268 13170.32 426.55 57019.33 88888.00 2011-09-25 07:12:46.668 268 13170.45 426.55 57019.21 88888.00 2011-09-25 07:12:47.668 268 13170.45 426.55 57019.82 88888.00 2011-09-25 07:12:48.668 268 13170.19 426.80 57019.45 88888.00 2011-09-25 07:12:49.668 268 13170.19 426.55 57019.70 88888.00 2011-09-25 07:12:50.668 268 13170.45 426.92 57019.21 88888.00 2011-09-25 07:12:51.668 268 13170.45 426.30 57019.57 88888.00 2011-09-25 07:12:52.668 268 13169.80 426.06 57019.82 88888.00 2011-09-25 07:12:53.668 268 13170.19 426.68 57019.70 88888.00 2011-09-25 07:12:54.668 268 13170.32 425.93 57019.33 88888.00 2011-09-25 07:12:55.668 268 13170.19 426.92 57019.33 88888.00 2011-09-25 07:12:56.668 268 13170.58 427.42 57019.45 88888.00 2011-09-25 07:12:57.668 268 13169.93 426.92 57019.33 88888.00 2011-09-25 07:12:58.668 268 13169.80 427.17 57020.19 88888.00 2011-09-25 07:12:59.668 268 13170.19 426.80 57019.45 88888.00 2011-09-25 07:13:00.668 268 13170.06 426.30 57019.33 88888.00 2011-09-25 07:13:01.668 268 13169.41 426.68 57020.07 88888.00 2011-09-25 07:13:02.668 268 13170.19 425.69 57019.94 88888.00 2011-09-25 07:13:03.668 268 13169.28 427.30 57019.21 88888.00 2011-09-25 07:13:04.668 268 13169.80 426.68 57020.07 88888.00 2011-09-25 07:13:05.668 268 13170.06 426.80 57019.57 88888.00 2011-09-25 07:13:06.668 268 13170.32 426.68 57019.57 88888.00 2011-09-25 07:13:07.668 268 13169.02 426.80 57019.45 88888.00 2011-09-25 07:13:08.668 268 13170.06 426.68 57019.70 88888.00 2011-09-25 07:13:09.668 268 13169.80 426.43 57019.57 88888.00 2011-09-25 07:13:10.668 268 13170.06 426.68 57019.57 88888.00 2011-09-25 07:13:11.668 268 13170.45 426.92 57020.07 88888.00 2011-09-25 07:13:12.668 268 13170.06 426.80 57019.70 88888.00 2011-09-25 07:13:13.668 268 13170.45 426.80 57019.82 88888.00 2011-09-25 07:13:14.668 268 13170.06 425.44 57019.94 88888.00 2011-09-25 07:13:15.668 268 13170.71 426.55 57020.07 88888.00 2011-09-25 07:13:16.668 268 13170.45 425.93 57019.70 88888.00 2011-09-25 07:13:17.668 268 13170.19 426.06 57019.82 88888.00 2011-09-25 07:13:18.668 268 13170.71 425.93 57019.57 88888.00 2011-09-25 07:13:19.668 268 13170.58 426.18 57019.45 88888.00 2011-09-25 07:13:20.668 268 13170.71 426.68 57019.82 88888.00 2011-09-25 07:13:21.668 268 13170.32 426.55 57019.33 88888.00 2011-09-25 07:13:22.668 268 13170.71 425.56 57018.60 88888.00 2011-09-25 07:13:23.668 268 13171.23 426.43 57019.82 88888.00 2011-09-25 07:13:24.668 268 13170.71 426.18 57020.31 88888.00 2011-09-25 07:13:25.668 268 13170.45 426.30 57019.82 88888.00 2011-09-25 07:13:26.668 268 13170.32 426.30 57019.57 88888.00 2011-09-25 07:13:27.668 268 13170.32 426.18 57019.70 88888.00 2011-09-25 07:13:28.668 268 13170.58 426.55 57019.57 88888.00 2011-09-25 07:13:29.668 268 13170.97 426.30 57018.96 88888.00 2011-09-25 07:13:30.668 268 13170.45 426.30 57019.45 88888.00 2011-09-25 07:13:31.668 268 13170.06 425.69 57019.70 88888.00 2011-09-25 07:13:32.668 268 13170.84 426.18 57019.45 88888.00 2011-09-25 07:13:33.668 268 13171.23 426.30 57019.33 88888.00 2011-09-25 07:13:34.668 268 13170.45 426.30 57019.82 88888.00 2011-09-25 07:13:35.668 268 13170.58 426.43 57020.19 88888.00 2011-09-25 07:13:36.668 268 13170.84 426.55 57019.70 88888.00 2011-09-25 07:13:37.668 268 13170.58 425.93 57019.45 88888.00 2011-09-25 07:13:38.668 268 13170.19 426.43 57019.57 88888.00 2011-09-25 07:13:39.668 268 13171.10 425.81 57018.96 88888.00 2011-09-25 07:13:40.668 268 13171.23 426.18 57019.21 88888.00 2011-09-25 07:13:41.668 268 13170.58 426.18 57020.31 88888.00 2011-09-25 07:13:42.668 268 13170.58 426.55 57019.57 88888.00 2011-09-25 07:13:43.668 268 13169.80 426.30 57019.70 88888.00 2011-09-25 07:13:44.668 268 13170.19 426.68 57020.19 88888.00 2011-09-25 07:13:45.668 268 13170.45 425.93 57019.21 88888.00 2011-09-25 07:13:46.668 268 13170.71 426.92 57019.09 88888.00 2011-09-25 07:13:47.668 268 13170.06 425.81 57020.31 88888.00 2011-09-25 07:13:48.668 268 13170.71 426.30 57019.45 88888.00 2011-09-25 07:13:49.668 268 13170.06 425.93 57019.94 88888.00 2011-09-25 07:13:50.668 268 13170.58 425.69 57019.45 88888.00 2011-09-25 07:13:51.668 268 13170.84 426.55 57019.70 88888.00 2011-09-25 07:13:52.668 268 13170.84 425.69 57020.07 88888.00 2011-09-25 07:13:53.668 268 13170.19 425.44 57019.45 88888.00 2011-09-25 07:13:54.668 268 13170.32 425.93 57020.43 88888.00 2011-09-25 07:13:55.668 268 13170.97 426.43 57019.45 88888.00 2011-09-25 07:13:56.668 268 13170.97 425.81 57019.33 88888.00 2011-09-25 07:13:57.668 268 13170.45 426.06 57019.57 88888.00 2011-09-25 07:13:58.668 268 13170.32 425.93 57019.21 88888.00 2011-09-25 07:13:59.668 268 13170.06 426.18 57019.94 88888.00 2011-09-25 07:14:00.668 268 13170.97 426.30 57019.57 88888.00 2011-09-25 07:14:01.668 268 13170.45 425.93 57019.70 88888.00 2011-09-25 07:14:02.668 268 13170.71 426.06 57019.70 88888.00 2011-09-25 07:14:03.668 268 13170.84 425.93 57019.45 88888.00 2011-09-25 07:14:04.668 268 13170.06 426.18 57019.70 88888.00 2011-09-25 07:14:05.668 268 13170.58 426.18 57019.57 88888.00 2011-09-25 07:14:06.668 268 13171.10 426.55 57019.94 88888.00 2011-09-25 07:14:07.668 268 13170.45 426.80 57019.21 88888.00 2011-09-25 07:14:08.668 268 13170.97 426.18 57020.55 88888.00 2011-09-25 07:14:09.668 268 13170.58 426.43 57019.70 88888.00 2011-09-25 07:14:10.668 268 13171.36 426.06 57019.70 88888.00 2011-09-25 07:14:11.668 268 13170.71 426.18 57019.70 88888.00 2011-09-25 07:14:12.668 268 13170.45 426.43 57019.70 88888.00 2011-09-25 07:14:13.668 268 13170.45 426.43 57020.43 88888.00 2011-09-25 07:14:14.668 268 13170.58 426.06 57019.82 88888.00 2011-09-25 07:14:15.668 268 13171.49 426.18 57020.19 88888.00 2011-09-25 07:14:16.668 268 13171.10 427.17 57019.82 88888.00 2011-09-25 07:14:17.668 268 13170.84 426.18 57020.31 88888.00 2011-09-25 07:14:18.668 268 13170.71 426.43 57019.70 88888.00 2011-09-25 07:14:19.668 268 13170.58 426.18 57019.33 88888.00 2011-09-25 07:14:20.668 268 13170.58 426.30 57019.33 88888.00 2011-09-25 07:14:21.668 268 13170.58 426.68 57019.94 88888.00 2011-09-25 07:14:22.668 268 13170.45 426.68 57019.94 88888.00 2011-09-25 07:14:23.668 268 13170.84 426.68 57019.94 88888.00 2011-09-25 07:14:24.668 268 13170.71 426.55 57020.07 88888.00 2011-09-25 07:14:25.668 268 13170.97 426.55 57020.68 88888.00 2011-09-25 07:14:26.668 268 13170.32 427.17 57019.82 88888.00 2011-09-25 07:14:27.668 268 13169.93 427.17 57019.94 88888.00 2011-09-25 07:14:28.668 268 13171.10 426.30 57020.31 88888.00 2011-09-25 07:14:29.668 268 13170.71 427.05 57019.33 88888.00 2011-09-25 07:14:30.668 268 13170.84 427.42 57020.07 88888.00 2011-09-25 07:14:31.668 268 13170.32 426.92 57019.94 88888.00 2011-09-25 07:14:32.668 268 13170.58 426.92 57020.19 88888.00 2011-09-25 07:14:33.668 268 13171.23 426.80 57019.45 88888.00 2011-09-25 07:14:34.668 268 13170.84 426.92 57020.19 88888.00 2011-09-25 07:14:35.668 268 13170.45 427.79 57019.94 88888.00 2011-09-25 07:14:36.668 268 13170.97 427.42 57020.19 88888.00 2011-09-25 07:14:37.668 268 13170.45 426.80 57020.55 88888.00 2011-09-25 07:14:38.668 268 13170.84 426.80 57020.43 88888.00 2011-09-25 07:14:39.668 268 13170.32 427.42 57020.31 88888.00 2011-09-25 07:14:40.668 268 13171.62 426.80 57020.19 88888.00 2011-09-25 07:14:41.668 268 13171.36 427.17 57020.43 88888.00 2011-09-25 07:14:42.668 268 13171.23 427.17 57019.33 88888.00 2011-09-25 07:14:43.668 268 13172.01 427.42 57020.55 88888.00 2011-09-25 07:14:44.668 268 13171.10 426.80 57019.94 88888.00 2011-09-25 07:14:45.668 268 13171.36 427.67 57019.82 88888.00 2011-09-25 07:14:46.668 268 13170.84 427.30 57020.19 88888.00 2011-09-25 07:14:47.668 268 13170.58 426.55 57020.43 88888.00 2011-09-25 07:14:48.668 268 13170.71 427.30 57019.94 88888.00 2011-09-25 07:14:49.668 268 13171.23 427.05 57019.70 88888.00 2011-09-25 07:14:50.668 268 13171.36 427.05 57020.31 88888.00 2011-09-25 07:14:51.668 268 13170.58 426.92 57020.55 88888.00 2011-09-25 07:14:52.668 268 13171.23 427.17 57020.19 88888.00 2011-09-25 07:14:53.668 268 13171.10 427.54 57020.55 88888.00 2011-09-25 07:14:54.668 268 13171.36 427.30 57020.07 88888.00 2011-09-25 07:14:55.668 268 13171.75 427.17 57019.82 88888.00 2011-09-25 07:14:56.668 268 13170.71 427.17 57020.43 88888.00 2011-09-25 07:14:57.668 268 13171.88 426.68 57020.55 88888.00 2011-09-25 07:14:58.668 268 13171.62 426.92 57020.31 88888.00 2011-09-25 07:14:59.668 268 13170.71 427.05 57020.55 88888.00 2011-09-25 07:15:00.668 268 13170.97 426.68 57020.68 88888.00 2011-09-25 07:15:01.668 268 13170.84 426.30 57019.82 88888.00 2011-09-25 07:15:02.668 268 13171.10 427.67 57019.82 88888.00 2011-09-25 07:15:03.668 268 13171.88 427.42 57020.55 88888.00 2011-09-25 07:15:04.668 268 13171.75 426.68 57020.55 88888.00 2011-09-25 07:15:05.668 268 13171.75 426.92 57020.07 88888.00 2011-09-25 07:15:06.668 268 13170.84 427.05 57020.31 88888.00 2011-09-25 07:15:07.668 268 13171.36 426.55 57020.07 88888.00 2011-09-25 07:15:08.668 268 13171.75 427.67 57019.94 88888.00 2011-09-25 07:15:09.668 268 13171.62 426.92 57020.55 88888.00 2011-09-25 07:15:10.668 268 13171.36 427.30 57020.19 88888.00 2011-09-25 07:15:11.668 268 13171.62 427.30 57019.82 88888.00 2011-09-25 07:15:12.668 268 13171.36 427.91 57019.94 88888.00 2011-09-25 07:15:13.668 268 13171.62 427.54 57020.19 88888.00 2011-09-25 07:15:14.668 268 13171.49 427.17 57021.04 88888.00 2011-09-25 07:15:15.668 268 13171.75 427.79 57020.68 88888.00 2011-09-25 07:15:16.668 268 13171.49 427.05 57020.07 88888.00 2011-09-25 07:15:17.668 268 13171.88 427.17 57020.55 88888.00 2011-09-25 07:15:18.668 268 13171.23 427.67 57021.04 88888.00 2011-09-25 07:15:19.668 268 13171.10 427.42 57020.80 88888.00 2011-09-25 07:15:20.668 268 13172.14 428.16 57020.92 88888.00 2011-09-25 07:15:21.668 268 13171.49 427.67 57020.92 88888.00 2011-09-25 07:15:22.668 268 13171.88 427.05 57021.04 88888.00 2011-09-25 07:15:24.668 268 13171.36 427.42 57020.80 88888.00 2011-09-25 07:15:25.668 268 13171.23 426.68 57020.43 88888.00 2011-09-25 07:15:26.668 268 13171.10 427.42 57020.92 88888.00 2011-09-25 07:15:27.668 268 13171.36 427.30 57020.07 88888.00 2011-09-25 07:15:28.668 268 13172.01 427.30 57020.31 88888.00 2011-09-25 07:15:29.668 268 13171.62 427.42 57020.31 88888.00 2011-09-25 07:15:30.668 268 13171.62 426.92 57021.41 88888.00 2011-09-25 07:15:31.668 268 13171.62 427.67 57020.92 88888.00 2011-09-25 07:15:32.668 268 13171.75 427.54 57020.92 88888.00 2011-09-25 07:15:33.668 268 13171.36 427.42 57020.80 88888.00 2011-09-25 07:15:34.668 268 13171.75 426.68 57020.07 88888.00 2011-09-25 07:15:35.668 268 13172.01 426.80 57020.55 88888.00 2011-09-25 07:15:36.668 268 13171.75 428.29 57020.43 88888.00 2011-09-25 07:15:37.668 268 13171.75 427.54 57020.55 88888.00 2011-09-25 07:15:38.668 268 13170.97 427.30 57020.55 88888.00 2011-09-25 07:15:39.668 268 13170.71 426.92 57020.31 88888.00 2011-09-25 07:15:40.668 268 13171.49 426.92 57020.43 88888.00 2011-09-25 07:15:41.668 268 13171.62 427.42 57020.80 88888.00 2011-09-25 07:15:42.668 268 13171.36 427.30 57020.92 88888.00 2011-09-25 07:15:43.668 268 13171.88 427.30 57020.43 88888.00 2011-09-25 07:15:44.668 268 13171.23 427.42 57020.80 88888.00 2011-09-25 07:15:45.668 268 13171.23 427.54 57020.07 88888.00 2011-09-25 07:15:46.668 268 13172.01 427.42 57020.55 88888.00 2011-09-25 07:15:47.668 268 13171.75 427.54 57020.92 88888.00 2011-09-25 07:15:48.668 268 13171.49 427.17 57020.43 88888.00 2011-09-25 07:15:49.668 268 13171.10 427.30 57021.41 88888.00 2011-09-25 07:15:50.668 268 13171.49 427.30 57020.43 88888.00 2011-09-25 07:15:51.668 268 13171.62 427.54 57020.19 88888.00 2011-09-25 07:15:52.668 268 13172.01 427.79 57020.68 88888.00 2011-09-25 07:15:53.668 268 13172.40 427.42 57021.16 88888.00 2011-09-25 07:15:54.668 268 13171.75 426.80 57020.19 88888.00 2011-09-25 07:15:55.668 268 13171.62 427.42 57020.31 88888.00 2011-09-25 07:15:56.668 268 13172.14 427.54 57020.31 88888.00 2011-09-25 07:15:57.668 268 13171.75 427.30 57020.43 88888.00 2011-09-25 07:15:58.668 268 13171.88 427.17 57020.80 88888.00 2011-09-25 07:15:59.668 268 13171.49 426.92 57020.68 88888.00 2011-09-25 07:16:00.668 268 13172.14 427.17 57020.43 88888.00 2011-09-25 07:16:01.668 268 13171.75 427.79 57019.82 88888.00 2011-09-25 07:16:02.668 268 13172.40 426.80 57020.55 88888.00 2011-09-25 07:16:03.668 268 13171.62 426.92 57021.04 88888.00 2011-09-25 07:16:04.668 268 13172.27 427.67 57020.43 88888.00 2011-09-25 07:16:05.668 268 13172.01 427.42 57020.80 88888.00 2011-09-25 07:16:06.668 268 13171.88 427.30 57020.80 88888.00 2011-09-25 07:16:07.668 268 13172.40 427.05 57020.92 88888.00 2011-09-25 07:16:08.668 268 13171.49 427.30 57020.92 88888.00 2011-09-25 07:16:09.668 268 13171.49 426.92 57020.19 88888.00 2011-09-25 07:16:10.668 268 13172.01 427.67 57020.80 88888.00 2011-09-25 07:16:11.668 268 13171.88 427.30 57020.31 88888.00 2011-09-25 07:16:12.668 268 13171.62 427.17 57020.92 88888.00 2011-09-25 07:16:13.668 268 13172.01 427.30 57020.92 88888.00 2011-09-25 07:16:14.668 268 13171.23 427.17 57020.43 88888.00 2011-09-25 07:16:15.668 268 13172.14 427.42 57020.55 88888.00 2011-09-25 07:16:16.668 268 13172.27 426.92 57020.55 88888.00 2011-09-25 07:16:17.668 268 13171.62 426.92 57020.92 88888.00 2011-09-25 07:16:18.668 268 13172.01 427.05 57020.80 88888.00 2011-09-25 07:16:19.668 268 13171.88 427.05 57020.68 88888.00 2011-09-25 07:16:20.668 268 13172.14 426.92 57021.16 88888.00 2011-09-25 07:16:21.668 268 13171.62 427.67 57021.04 88888.00 2011-09-25 07:16:22.668 268 13171.49 426.80 57020.19 88888.00 2011-09-25 07:16:23.668 268 13171.88 427.05 57020.07 88888.00 2011-09-25 07:16:24.668 268 13171.62 427.79 57020.31 88888.00 2011-09-25 07:16:25.668 268 13171.88 426.55 57020.68 88888.00 2011-09-25 07:16:26.668 268 13171.75 427.05 57020.55 88888.00 2011-09-25 07:16:27.668 268 13171.88 427.42 57020.68 88888.00 2011-09-25 07:16:28.668 268 13172.14 427.17 57020.55 88888.00 2011-09-25 07:16:29.668 268 13172.66 426.92 57020.80 88888.00 2011-09-25 07:16:30.668 268 13172.01 427.42 57020.43 88888.00 2011-09-25 07:16:31.668 268 13172.14 427.54 57020.68 88888.00 2011-09-25 07:16:32.668 268 13172.40 428.16 57020.43 88888.00 2011-09-25 07:16:33.668 268 13172.14 427.54 57020.43 88888.00 2011-09-25 07:16:34.668 268 13172.27 427.17 57020.80 88888.00 2011-09-25 07:16:35.668 268 13172.40 427.30 57020.80 88888.00 2011-09-25 07:16:36.668 268 13171.75 427.67 57021.04 88888.00 2011-09-25 07:16:37.668 268 13171.62 426.80 57021.66 88888.00 2011-09-25 07:16:38.668 268 13171.62 427.17 57021.53 88888.00 2011-09-25 07:16:39.668 268 13172.14 427.54 57021.16 88888.00 2011-09-25 07:16:40.668 268 13172.14 427.67 57020.55 88888.00 2011-09-25 07:16:41.668 268 13172.14 427.05 57020.80 88888.00 2011-09-25 07:16:42.668 268 13171.62 426.92 57021.16 88888.00 2011-09-25 07:16:43.668 268 13172.01 427.42 57020.92 88888.00 2011-09-25 07:16:44.668 268 13172.66 427.79 57020.68 88888.00 2011-09-25 07:16:45.668 268 13172.53 427.54 57020.68 88888.00 2011-09-25 07:16:46.668 268 13172.40 427.54 57021.53 88888.00 2011-09-25 07:16:47.668 268 13172.01 427.30 57020.55 88888.00 2011-09-25 07:16:48.668 268 13172.66 428.04 57020.07 88888.00 2011-09-25 07:16:49.668 268 13171.88 427.30 57020.43 88888.00 2011-09-25 07:16:50.668 268 13171.88 427.54 57020.55 88888.00 2011-09-25 07:16:51.668 268 13172.14 426.80 57020.92 88888.00 2011-09-25 07:16:52.668 268 13171.88 427.17 57020.55 88888.00 2011-09-25 07:16:53.668 268 13172.27 426.68 57021.41 88888.00 2011-09-25 07:16:54.668 268 13172.27 427.54 57020.92 88888.00 2011-09-25 07:16:55.668 268 13172.14 426.55 57021.29 88888.00 2011-09-25 07:16:56.668 268 13172.01 427.30 57021.04 88888.00 2011-09-25 07:16:57.668 268 13172.01 426.92 57021.16 88888.00 2011-09-25 07:16:58.668 268 13171.88 427.42 57020.92 88888.00 2011-09-25 07:16:59.668 268 13172.01 426.68 57020.92 88888.00 2011-09-25 07:17:00.668 268 13172.66 427.30 57020.68 88888.00 2011-09-25 07:17:01.668 268 13172.27 426.68 57020.92 88888.00 2011-09-25 07:17:02.668 268 13172.40 427.05 57020.92 88888.00 2011-09-25 07:17:03.668 268 13172.27 427.67 57021.53 88888.00 2011-09-25 07:17:04.668 268 13172.27 427.54 57021.78 88888.00 2011-09-25 07:17:05.668 268 13172.66 427.54 57020.92 88888.00 2011-09-25 07:17:06.668 268 13172.27 427.54 57020.92 88888.00 2011-09-25 07:17:07.668 268 13171.75 427.42 57020.92 88888.00 2011-09-25 07:17:08.668 268 13172.40 426.68 57021.16 88888.00 2011-09-25 07:17:09.668 268 13172.40 427.05 57020.55 88888.00 2011-09-25 07:17:10.668 268 13172.79 427.79 57021.29 88888.00 2011-09-25 07:17:11.668 268 13171.88 427.67 57021.53 88888.00 2011-09-25 07:17:12.668 268 13172.27 427.67 57021.16 88888.00 2011-09-25 07:17:13.668 268 13172.40 427.30 57020.68 88888.00 2011-09-25 07:17:14.668 268 13172.66 427.54 57020.92 88888.00 2011-09-25 07:17:15.668 268 13171.75 426.92 57021.66 88888.00 2011-09-25 07:17:16.668 268 13172.66 427.42 57021.16 88888.00 2011-09-25 07:17:17.668 268 13172.53 427.42 57021.41 88888.00 2011-09-25 07:17:18.668 268 13172.01 427.17 57020.68 88888.00 2011-09-25 07:17:19.668 268 13172.27 427.30 57021.29 88888.00 2011-09-25 07:17:20.668 268 13173.05 427.79 57021.29 88888.00 2011-09-25 07:17:21.668 268 13172.66 427.17 57021.66 88888.00 2011-09-25 07:17:22.668 268 13172.14 427.79 57021.04 88888.00 2011-09-25 07:17:23.668 268 13172.53 426.55 57021.29 88888.00 2011-09-25 07:17:24.668 268 13172.40 427.79 57021.16 88888.00 2011-09-25 07:17:25.668 268 13171.75 427.54 57021.29 88888.00 2011-09-25 07:17:26.668 268 13172.01 427.54 57021.90 88888.00 2011-09-25 07:17:27.668 268 13172.66 428.04 57021.41 88888.00 2011-09-25 07:17:28.668 268 13173.05 427.79 57020.68 88888.00 2011-09-25 07:17:29.668 268 13172.40 427.79 57021.16 88888.00 2011-09-25 07:17:30.668 268 13172.66 427.54 57021.29 88888.00 2011-09-25 07:17:31.668 268 13172.92 427.54 57020.43 88888.00 2011-09-25 07:17:32.668 268 13172.27 427.17 57021.90 88888.00 2011-09-25 07:17:33.668 268 13172.66 427.17 57021.29 88888.00 2011-09-25 07:17:34.668 268 13172.66 426.92 57021.04 88888.00 2011-09-25 07:17:35.668 268 13173.05 427.17 57021.41 88888.00 2011-09-25 07:17:36.668 268 13172.53 427.30 57021.78 88888.00 2011-09-25 07:17:37.668 268 13173.05 427.42 57021.41 88888.00 2011-09-25 07:17:38.668 268 13172.53 426.92 57021.53 88888.00 2011-09-25 07:17:39.668 268 13172.79 427.91 57021.16 88888.00 2011-09-25 07:17:40.668 268 13173.05 427.91 57022.39 88888.00 2011-09-25 07:17:41.668 268 13172.53 427.67 57021.29 88888.00 2011-09-25 07:17:42.668 268 13172.79 427.67 57021.41 88888.00 2011-09-25 07:17:43.668 268 13172.14 427.17 57021.66 88888.00 2011-09-25 07:17:44.668 268 13172.92 427.30 57021.29 88888.00 2011-09-25 07:17:45.668 268 13172.79 426.92 57021.41 88888.00 2011-09-25 07:17:46.668 268 13173.05 426.80 57020.80 88888.00 2011-09-25 07:17:47.668 268 13172.27 427.30 57021.29 88888.00 2011-09-25 07:17:48.668 268 13172.92 427.42 57020.92 88888.00 2011-09-25 07:17:49.668 268 13173.18 426.92 57020.68 88888.00 2011-09-25 07:17:50.668 268 13173.18 427.42 57021.16 88888.00 2011-09-25 07:17:51.668 268 13172.27 427.05 57021.53 88888.00 2011-09-25 07:17:52.668 268 13173.44 427.42 57021.41 88888.00 2011-09-25 07:17:53.668 268 13172.01 427.42 57022.14 88888.00 2011-09-25 07:17:54.668 268 13172.66 427.30 57021.41 88888.00 2011-09-25 07:17:55.668 268 13172.14 427.79 57021.29 88888.00 2011-09-25 07:17:56.668 268 13173.31 426.92 57021.53 88888.00 2011-09-25 07:17:57.668 268 13172.79 427.05 57021.53 88888.00 2011-09-25 07:17:58.668 268 13172.79 426.92 57022.02 88888.00 2011-09-25 07:17:59.668 268 13173.31 427.05 57021.78 88888.00 2011-09-25 07:18:00.668 268 13173.44 427.17 57021.16 88888.00 2011-09-25 07:18:01.668 268 13172.92 427.30 57021.53 88888.00 2011-09-25 07:18:02.668 268 13173.57 426.80 57021.29 88888.00 2011-09-25 07:18:03.668 268 13172.66 427.05 57021.53 88888.00 2011-09-25 07:18:04.668 268 13173.44 426.80 57020.92 88888.00 2011-09-25 07:18:05.668 268 13173.44 427.17 57021.04 88888.00 2011-09-25 07:18:06.668 268 13172.79 427.54 57021.29 88888.00 2011-09-25 07:18:07.668 268 13172.79 427.05 57021.53 88888.00 2011-09-25 07:18:08.668 268 13173.18 427.42 57021.04 88888.00 2011-09-25 07:18:09.668 268 13172.79 427.05 57021.90 88888.00 2011-09-25 07:18:10.668 268 13173.05 427.42 57021.04 88888.00 2011-09-25 07:18:11.668 268 13172.27 426.92 57020.92 88888.00 2011-09-25 07:18:12.668 268 13172.92 426.92 57021.66 88888.00 2011-09-25 07:18:13.668 268 13172.66 426.43 57021.41 88888.00 2011-09-25 07:18:14.668 268 13173.31 426.80 57021.29 88888.00 2011-09-25 07:18:15.668 268 13172.27 426.30 57020.80 88888.00 2011-09-25 07:18:16.668 268 13173.31 426.68 57021.53 88888.00 2011-09-25 07:18:17.668 268 13172.53 427.05 57020.80 88888.00 2011-09-25 07:18:18.668 268 13173.57 426.43 57021.41 88888.00 2011-09-25 07:18:19.668 268 13173.05 427.05 57021.66 88888.00 2011-09-25 07:18:20.668 268 13172.40 426.06 57021.66 88888.00 2011-09-25 07:18:21.668 268 13172.27 427.42 57021.04 88888.00 2011-09-25 07:18:22.668 268 13173.18 426.30 57022.14 88888.00 2011-09-25 07:18:23.668 268 13173.96 426.68 57021.66 88888.00 2011-09-25 07:18:24.668 268 13172.53 426.55 57021.16 88888.00 2011-09-25 07:18:25.668 268 13172.53 426.55 57021.29 88888.00 2011-09-25 07:18:26.668 268 13172.79 426.30 57021.41 88888.00 2011-09-25 07:18:27.668 268 13172.66 426.68 57020.80 88888.00 2011-09-25 07:18:28.668 268 13172.27 426.18 57021.29 88888.00 2011-09-25 07:18:29.668 268 13173.05 426.30 57021.16 88888.00 2011-09-25 07:18:30.668 268 13173.31 425.69 57021.53 88888.00 2011-09-25 07:18:31.668 268 13172.40 425.81 57021.29 88888.00 2011-09-25 07:18:32.668 268 13172.40 426.18 57021.16 88888.00 2011-09-25 07:18:33.668 268 13172.53 426.18 57020.68 88888.00 2011-09-25 07:18:34.668 268 13172.53 425.93 57020.68 88888.00 2011-09-25 07:18:35.668 268 13173.18 425.44 57021.29 88888.00 2011-09-25 07:18:36.668 268 13173.31 425.93 57021.41 88888.00 2011-09-25 07:18:37.668 268 13172.66 425.81 57021.04 88888.00 2011-09-25 07:18:38.668 268 13172.53 425.93 57021.16 88888.00 2011-09-25 07:18:39.668 268 13173.31 426.30 57021.16 88888.00 2011-09-25 07:18:40.668 268 13172.92 425.93 57021.53 88888.00 2011-09-25 07:18:41.668 268 13173.05 425.31 57021.04 88888.00 2011-09-25 07:18:42.668 268 13172.40 425.69 57020.80 88888.00 2011-09-25 07:18:43.668 268 13173.18 425.93 57021.04 88888.00 2011-09-25 07:18:44.668 268 13172.92 425.81 57020.92 88888.00 2011-09-25 07:18:45.668 268 13173.31 425.31 57021.04 88888.00 2011-09-25 07:18:46.668 268 13173.18 425.81 57021.04 88888.00 2011-09-25 07:18:47.668 268 13173.05 425.93 57021.16 88888.00 2011-09-25 07:18:48.668 268 13172.79 425.44 57021.04 88888.00 2011-09-25 07:18:49.668 268 13172.92 425.07 57020.92 88888.00 2011-09-25 07:18:50.668 268 13172.92 425.81 57020.55 88888.00 2011-09-25 07:18:51.668 268 13172.92 425.07 57020.80 88888.00 2011-09-25 07:18:52.668 268 13172.79 425.19 57021.04 88888.00 2011-09-25 07:18:53.668 268 13172.40 424.82 57021.41 88888.00 2011-09-25 07:18:54.668 268 13172.53 425.56 57020.31 88888.00 2011-09-25 07:18:55.668 268 13172.66 425.07 57020.55 88888.00 2011-09-25 07:18:56.668 268 13172.79 424.82 57020.43 88888.00 2011-09-25 07:18:57.668 268 13172.27 424.94 57020.43 88888.00 2011-09-25 07:18:58.668 268 13172.66 425.19 57021.16 88888.00 2011-09-25 07:18:59.668 268 13173.05 425.56 57020.43 88888.00 2011-09-25 07:19:00.668 268 13172.40 425.07 57020.68 88888.00 2011-09-25 07:19:01.668 268 13173.18 425.19 57020.43 88888.00 2011-09-25 07:19:02.668 268 13172.66 424.69 57020.92 88888.00 2011-09-25 07:19:03.668 268 13172.92 425.19 57020.31 88888.00 2011-09-25 07:19:04.668 268 13172.53 425.31 57020.92 88888.00 2011-09-25 07:19:05.668 268 13172.66 424.69 57021.16 88888.00 2011-09-25 07:19:06.668 268 13172.79 424.57 57020.43 88888.00 2011-09-25 07:19:07.668 268 13173.44 424.82 57020.92 88888.00 2011-09-25 07:19:08.668 268 13172.66 425.19 57020.80 88888.00 2011-09-25 07:19:09.668 268 13173.18 424.57 57020.92 88888.00 2011-09-25 07:19:10.668 268 13173.44 424.32 57020.80 88888.00 2011-09-25 07:19:11.668 268 13173.05 424.45 57020.80 88888.00 2011-09-25 07:19:12.668 268 13172.53 424.94 57021.04 88888.00 2011-09-25 07:19:13.668 268 13173.31 425.31 57020.92 88888.00 2011-09-25 07:19:14.668 268 13172.79 424.82 57020.55 88888.00 2011-09-25 07:19:15.668 268 13172.66 424.32 57020.80 88888.00 2011-09-25 07:19:16.668 268 13172.92 424.94 57020.92 88888.00 2011-09-25 07:19:17.668 268 13173.18 423.70 57020.43 88888.00 2011-09-25 07:19:18.668 268 13173.44 424.32 57020.92 88888.00 2011-09-25 07:19:19.668 268 13172.66 423.83 57020.31 88888.00 2011-09-25 07:19:20.668 268 13172.27 424.57 57021.04 88888.00 2011-09-25 07:19:21.668 268 13173.18 424.57 57020.19 88888.00 2011-09-25 07:19:22.668 268 13172.27 424.69 57019.94 88888.00 2011-09-25 07:19:23.668 268 13173.05 424.32 57020.19 88888.00 2011-09-25 07:19:24.668 268 13173.05 424.20 57020.19 88888.00 2011-09-25 07:19:25.668 268 13173.05 424.32 57020.55 88888.00 2011-09-25 07:19:26.668 268 13172.79 423.83 57020.68 88888.00 2011-09-25 07:19:27.668 268 13172.66 424.32 57020.07 88888.00 2011-09-25 07:19:28.668 268 13172.92 424.32 57020.07 88888.00 2011-09-25 07:19:29.668 268 13172.40 424.69 57020.55 88888.00 2011-09-25 07:19:30.668 268 13172.40 424.57 57020.43 88888.00 2011-09-25 07:19:31.668 268 13172.40 423.95 57020.68 88888.00 2011-09-25 07:19:32.668 268 13173.57 424.08 57020.19 88888.00 2011-09-25 07:19:33.668 268 13172.79 423.70 57020.43 88888.00 2011-09-25 07:19:34.668 268 13173.18 424.08 57019.70 88888.00 2011-09-25 07:19:35.668 268 13172.14 424.82 57020.43 88888.00 2011-09-25 07:19:36.668 268 13172.53 423.83 57019.70 88888.00 2011-09-25 07:19:37.668 268 13172.79 424.08 57019.70 88888.00 2011-09-25 07:19:38.668 268 13172.27 423.95 57020.55 88888.00 2011-09-25 07:19:39.668 268 13172.92 424.32 57019.45 88888.00 2011-09-25 07:19:40.668 268 13172.66 423.70 57019.82 88888.00 2011-09-25 07:19:41.668 268 13172.79 423.95 57019.94 88888.00 2011-09-25 07:19:42.668 268 13172.79 424.08 57019.70 88888.00 2011-09-25 07:19:43.668 268 13171.88 423.95 57020.31 88888.00 2011-09-25 07:19:44.668 268 13172.53 423.58 57020.31 88888.00 2011-09-25 07:19:45.668 268 13172.79 424.32 57020.19 88888.00 2011-09-25 07:19:46.668 268 13172.27 423.33 57019.70 88888.00 2011-09-25 07:19:47.668 268 13172.01 423.58 57019.70 88888.00 2011-09-25 07:19:48.668 268 13172.27 423.46 57020.19 88888.00 2011-09-25 07:19:49.668 268 13172.14 423.33 57020.31 88888.00 2011-09-25 07:19:50.668 268 13172.14 423.70 57019.94 88888.00 2011-09-25 07:19:51.668 268 13171.36 423.08 57020.31 88888.00 2011-09-25 07:19:52.668 268 13172.01 422.96 57020.31 88888.00 2011-09-25 07:19:53.668 268 13172.14 422.71 57020.19 88888.00 2011-09-25 07:19:54.668 268 13171.36 422.59 57020.07 88888.00 2011-09-25 07:19:55.668 268 13172.14 422.59 57019.57 88888.00 2011-09-25 07:19:56.668 268 13172.27 422.22 57019.33 88888.00 2011-09-25 07:19:57.668 268 13171.75 422.59 57019.57 88888.00 2011-09-25 07:19:58.668 268 13171.36 423.08 57018.84 88888.00 2011-09-25 07:19:59.668 268 13171.75 422.84 57019.94 88888.00 2011-09-25 07:20:00.668 268 13171.36 422.84 57019.82 88888.00 2011-09-25 07:20:01.668 268 13172.01 422.84 57020.07 88888.00 2011-09-25 07:20:02.668 268 13171.62 422.34 57019.82 88888.00 2011-09-25 07:20:03.668 268 13172.14 422.34 57019.33 88888.00 2011-09-25 07:20:04.668 268 13170.97 422.84 57019.33 88888.00 2011-09-25 07:20:05.668 268 13171.23 422.34 57018.96 88888.00 2011-09-25 07:20:06.668 268 13171.36 422.47 57019.45 88888.00 2011-09-25 07:20:07.668 268 13171.49 421.97 57019.33 88888.00 2011-09-25 07:20:08.668 268 13171.62 422.59 57018.96 88888.00 2011-09-25 07:20:09.668 268 13170.84 422.47 57019.33 88888.00 2011-09-25 07:20:10.668 268 13171.62 422.22 57018.96 88888.00 2011-09-25 07:20:11.668 268 13170.84 422.22 57019.45 88888.00 2011-09-25 07:20:12.668 268 13170.58 422.47 57019.82 88888.00 2011-09-25 07:20:13.668 268 13170.97 421.97 57019.33 88888.00 2011-09-25 07:20:14.668 268 13171.10 422.84 57018.72 88888.00 2011-09-25 07:20:15.668 268 13170.19 422.47 57019.33 88888.00 2011-09-25 07:20:16.668 268 13171.49 422.09 57018.60 88888.00 2011-09-25 07:20:17.668 268 13170.19 422.22 57018.60 88888.00 2011-09-25 07:20:18.668 268 13171.10 421.35 57019.09 88888.00 2011-09-25 07:20:19.668 268 13171.36 422.22 57018.84 88888.00 2011-09-25 07:20:20.668 268 13170.84 422.96 57018.84 88888.00 2011-09-25 07:20:21.668 268 13169.93 422.09 57018.60 88888.00 2011-09-25 07:20:22.668 268 13170.58 421.47 57018.84 88888.00 2011-09-25 07:20:23.668 268 13170.45 421.47 57018.60 88888.00 2011-09-25 07:20:24.668 268 13170.58 421.60 57018.60 88888.00 2011-09-25 07:20:25.668 268 13170.19 422.09 57018.60 88888.00 2011-09-25 07:20:26.668 268 13169.80 421.97 57018.35 88888.00 2011-09-25 07:20:27.668 268 13169.67 421.10 57018.60 88888.00 2011-09-25 07:20:28.668 268 13170.19 422.22 57018.23 88888.00 2011-09-25 07:20:29.668 268 13169.93 421.72 57018.60 88888.00 2011-09-25 07:20:30.668 268 13170.71 421.60 57018.48 88888.00 2011-09-25 07:20:31.668 268 13170.19 421.85 57018.35 88888.00 2011-09-25 07:20:32.668 268 13169.93 421.47 57018.23 88888.00 2011-09-25 07:20:33.668 268 13170.06 421.47 57017.99 88888.00 2011-09-25 07:20:34.668 268 13169.80 421.72 57017.99 88888.00 2011-09-25 07:20:35.668 268 13169.80 421.47 57018.23 88888.00 2011-09-25 07:20:36.668 268 13170.58 421.72 57018.35 88888.00 2011-09-25 07:20:37.668 268 13169.80 422.34 57018.60 88888.00 2011-09-25 07:20:38.668 268 13169.67 421.35 57017.99 88888.00 2011-09-25 07:20:39.668 268 13170.06 421.23 57018.48 88888.00 2011-09-25 07:20:40.668 268 13169.41 421.60 57018.11 88888.00 2011-09-25 07:20:41.668 268 13169.93 421.72 57018.35 88888.00 2011-09-25 07:20:42.668 268 13170.45 421.10 57018.23 88888.00 2011-09-25 07:20:43.668 268 13169.93 420.86 57018.23 88888.00 2011-09-25 07:20:44.668 268 13169.93 421.72 57017.50 88888.00 2011-09-25 07:20:45.668 268 13169.80 421.35 57017.86 88888.00 2011-09-25 07:20:46.668 268 13169.80 421.23 57017.62 88888.00 2011-09-25 07:20:47.668 268 13169.67 421.60 57018.35 88888.00 2011-09-25 07:20:48.668 268 13169.67 421.35 57017.99 88888.00 2011-09-25 07:20:49.668 268 13169.28 421.60 57017.99 88888.00 2011-09-25 07:20:50.668 268 13169.28 421.85 57018.11 88888.00 2011-09-25 07:20:51.668 268 13169.41 421.23 57017.62 88888.00 2011-09-25 07:20:52.668 268 13169.67 421.47 57018.11 88888.00 2011-09-25 07:20:53.668 268 13170.19 421.10 57017.25 88888.00 2011-09-25 07:20:54.668 268 13170.06 421.60 57017.25 88888.00 2011-09-25 07:20:55.668 268 13169.02 422.09 57017.25 88888.00 2011-09-25 07:20:56.668 268 13169.93 421.47 57017.74 88888.00 2011-09-25 07:20:57.668 268 13170.06 420.98 57017.25 88888.00 2011-09-25 07:20:58.668 268 13169.54 421.35 57017.13 88888.00 2011-09-25 07:20:59.668 268 13169.80 421.23 57017.62 88888.00 2011-09-25 07:21:00.668 268 13169.02 421.47 57017.25 88888.00 2011-09-25 07:21:01.668 268 13168.89 421.72 57018.11 88888.00 2011-09-25 07:21:02.668 268 13169.54 421.85 57017.74 88888.00 2011-09-25 07:21:03.668 268 13169.67 421.60 57017.25 88888.00 2011-09-25 07:21:04.668 268 13169.41 421.60 57017.38 88888.00 2011-09-25 07:21:05.668 268 13169.41 421.72 57017.38 88888.00 2011-09-25 07:21:06.668 268 13169.15 422.34 57017.38 88888.00 2011-09-25 07:21:07.668 268 13169.28 422.09 57017.13 88888.00 2011-09-25 07:21:08.668 268 13169.15 421.47 57016.89 88888.00 2011-09-25 07:21:09.668 268 13169.67 421.35 57017.50 88888.00 2011-09-25 07:21:10.668 268 13169.54 421.60 57016.89 88888.00 2011-09-25 07:21:11.668 268 13169.54 422.34 57017.86 88888.00 2011-09-25 07:21:12.668 268 13169.93 422.22 57017.50 88888.00 2011-09-25 07:21:13.668 268 13169.80 421.97 57017.38 88888.00 2011-09-25 07:21:14.668 268 13169.93 422.22 57017.25 88888.00 2011-09-25 07:21:15.668 268 13169.28 421.60 57017.38 88888.00 2011-09-25 07:21:16.668 268 13169.41 421.97 57017.62 88888.00 2011-09-25 07:21:17.668 268 13169.15 422.96 57017.74 88888.00 2011-09-25 07:21:18.668 268 13169.41 422.71 57017.62 88888.00 2011-09-25 07:21:19.668 268 13169.02 422.09 57017.13 88888.00 2011-09-25 07:21:20.668 268 13169.67 422.34 57017.62 88888.00 2011-09-25 07:21:21.668 268 13169.02 422.96 57016.77 88888.00 2011-09-25 07:21:22.668 268 13169.41 422.59 57018.11 88888.00 2011-09-25 07:21:23.668 268 13169.93 422.47 57017.25 88888.00 2011-09-25 07:21:24.668 268 13169.41 422.34 57017.50 88888.00 2011-09-25 07:21:25.668 268 13169.15 423.08 57017.74 88888.00 2011-09-25 07:21:26.668 268 13168.63 422.71 57017.74 88888.00 2011-09-25 07:21:27.667 268 13169.93 422.96 57017.01 88888.00 2011-09-25 07:21:28.667 268 13169.41 423.21 57017.74 88888.00 2011-09-25 07:21:29.667 268 13169.80 423.08 57017.74 88888.00 2011-09-25 07:21:30.667 268 13169.28 423.08 57017.50 88888.00 2011-09-25 07:21:31.667 268 13169.28 423.21 57017.50 88888.00 2011-09-25 07:21:32.667 268 13169.80 422.09 57017.38 88888.00 2011-09-25 07:21:33.667 268 13169.67 422.22 57018.11 88888.00 2011-09-25 07:21:34.667 268 13169.28 422.96 57017.86 88888.00 2011-09-25 07:21:35.667 268 13169.28 423.21 57017.50 88888.00 2011-09-25 07:21:36.667 268 13169.67 422.71 57017.86 88888.00 2011-09-25 07:21:37.667 268 13169.54 423.08 57017.62 88888.00 2011-09-25 07:21:38.667 268 13169.41 423.70 57018.11 88888.00 2011-09-25 07:21:39.667 268 13169.54 423.46 57017.50 88888.00 2011-09-25 07:21:40.667 268 13169.80 423.21 57017.38 88888.00 2011-09-25 07:21:41.667 268 13169.54 423.58 57017.50 88888.00 2011-09-25 07:21:42.667 268 13169.67 423.33 57018.11 88888.00 2011-09-25 07:21:43.667 268 13169.80 423.70 57017.99 88888.00 2011-09-25 07:21:44.667 268 13170.06 423.83 57017.50 88888.00 2011-09-25 07:21:45.667 268 13169.15 422.84 57017.99 88888.00 2011-09-25 07:21:46.667 268 13170.06 422.59 57017.99 88888.00 2011-09-25 07:21:47.667 268 13169.15 423.08 57017.99 88888.00 2011-09-25 07:21:48.667 268 13169.54 423.21 57017.50 88888.00 2011-09-25 07:21:49.667 268 13169.67 423.58 57017.50 88888.00 2011-09-25 07:21:50.667 268 13169.80 423.58 57018.35 88888.00 2011-09-25 07:21:51.667 268 13169.93 423.58 57017.99 88888.00 2011-09-25 07:21:52.667 268 13169.41 424.20 57017.86 88888.00 2011-09-25 07:21:53.667 268 13169.93 423.33 57017.62 88888.00 2011-09-25 07:21:54.667 268 13170.32 423.21 57018.11 88888.00 2011-09-25 07:21:55.667 268 13169.80 423.33 57018.23 88888.00 2011-09-25 07:21:56.667 268 13170.19 424.08 57017.86 88888.00 2011-09-25 07:21:57.667 268 13169.80 423.08 57018.11 88888.00 2011-09-25 07:21:58.667 268 13169.67 423.33 57017.62 88888.00 2011-09-25 07:21:59.667 268 13170.71 423.58 57018.48 88888.00 2011-09-25 07:22:00.667 268 13170.19 423.70 57017.86 88888.00 2011-09-25 07:22:01.667 268 13169.93 423.95 57018.72 88888.00 2011-09-25 07:22:02.667 268 13170.06 422.84 57017.86 88888.00 2011-09-25 07:22:03.667 268 13170.06 423.33 57017.99 88888.00 2011-09-25 07:22:04.667 268 13170.58 423.95 57018.11 88888.00 2011-09-25 07:22:05.667 268 13170.71 423.83 57018.23 88888.00 2011-09-25 07:22:06.667 268 13169.93 424.08 57018.72 88888.00 2011-09-25 07:22:07.667 268 13169.67 423.70 57018.23 88888.00 2011-09-25 07:22:08.667 268 13169.28 423.83 57018.35 88888.00 2011-09-25 07:22:09.667 268 13170.19 423.83 57018.11 88888.00 2011-09-25 07:22:10.667 268 13170.32 423.83 57018.60 88888.00 2011-09-25 07:22:11.667 268 13170.06 424.45 57018.84 88888.00 2011-09-25 07:22:12.667 268 13170.32 423.83 57019.09 88888.00 2011-09-25 07:22:13.667 268 13169.93 423.21 57018.35 88888.00 2011-09-25 07:22:14.667 268 13170.19 424.57 57018.60 88888.00 2011-09-25 07:22:15.667 268 13170.06 423.95 57018.60 88888.00 2011-09-25 07:22:16.667 268 13170.32 423.95 57018.72 88888.00 2011-09-25 07:22:17.667 268 13170.58 423.58 57019.21 88888.00 2011-09-25 07:22:18.667 268 13170.06 423.83 57018.60 88888.00 2011-09-25 07:22:19.667 268 13170.45 423.58 57018.84 88888.00 2011-09-25 07:22:20.667 268 13169.67 423.70 57018.48 88888.00 2011-09-25 07:22:21.667 268 13170.06 423.83 57018.96 88888.00 2011-09-25 07:22:22.667 268 13170.19 424.45 57018.84 88888.00 2011-09-25 07:22:23.667 268 13170.06 423.46 57019.09 88888.00 2011-09-25 07:22:24.667 268 13170.58 424.82 57018.84 88888.00 2011-09-25 07:22:25.667 268 13170.58 423.58 57019.09 88888.00 2011-09-25 07:22:26.667 268 13170.45 423.58 57019.45 88888.00 2011-09-25 07:22:27.667 268 13170.97 423.95 57018.84 88888.00 2011-09-25 07:22:28.667 268 13170.45 423.83 57019.45 88888.00 2011-09-25 07:22:29.667 268 13170.32 423.70 57018.72 88888.00 2011-09-25 07:22:30.667 268 13170.19 423.46 57018.96 88888.00 2011-09-25 07:22:31.667 268 13170.97 423.46 57018.60 88888.00 2011-09-25 07:22:32.667 268 13170.19 423.70 57019.21 88888.00 2011-09-25 07:22:33.667 268 13170.19 424.08 57018.72 88888.00 2011-09-25 07:22:34.667 268 13170.45 423.33 57018.96 88888.00 2011-09-25 07:22:35.667 268 13170.71 423.95 57019.57 88888.00 2011-09-25 07:22:36.667 268 13170.97 423.46 57019.70 88888.00 2011-09-25 07:22:37.667 268 13170.19 423.95 57018.84 88888.00 2011-09-25 07:22:38.667 268 13170.97 423.46 57018.84 88888.00 2011-09-25 07:22:39.667 268 13170.84 423.70 57019.33 88888.00 2011-09-25 07:22:40.667 268 13170.06 423.58 57019.21 88888.00 2011-09-25 07:22:41.667 268 13170.19 422.96 57019.09 88888.00 2011-09-25 07:22:42.667 268 13169.67 423.46 57018.96 88888.00 2011-09-25 07:22:43.667 268 13169.80 423.70 57019.21 88888.00 2011-09-25 07:22:44.667 268 13170.45 422.22 57019.94 88888.00 2011-09-25 07:22:45.667 268 13170.32 423.95 57018.72 88888.00 2011-09-25 07:22:46.667 268 13170.19 423.58 57019.57 88888.00 2011-09-25 07:22:47.667 268 13170.84 423.21 57019.21 88888.00 2011-09-25 07:22:48.667 268 13169.80 423.21 57019.33 88888.00 2011-09-25 07:22:49.667 268 13170.06 423.08 57018.84 88888.00 2011-09-25 07:22:50.667 268 13169.80 423.70 57018.84 88888.00 2011-09-25 07:22:51.667 268 13169.15 423.08 57019.45 88888.00 2011-09-25 07:22:52.667 268 13170.06 423.33 57018.84 88888.00 2011-09-25 07:22:53.667 268 13170.19 423.08 57019.45 88888.00 2011-09-25 07:22:54.667 268 13169.54 422.96 57019.09 88888.00 2011-09-25 07:22:55.667 268 13170.32 422.71 57019.33 88888.00 2011-09-25 07:22:56.667 268 13169.93 423.08 57019.45 88888.00 2011-09-25 07:22:57.667 268 13170.58 423.33 57018.96 88888.00 2011-09-25 07:22:58.667 268 13170.45 422.84 57019.33 88888.00 2011-09-25 07:22:59.667 268 13170.32 422.71 57019.45 88888.00 2011-09-25 07:23:00.667 268 13170.19 422.84 57018.60 88888.00 2011-09-25 07:23:01.667 268 13170.06 422.34 57019.21 88888.00 2011-09-25 07:23:02.667 268 13169.67 423.21 57018.84 88888.00 2011-09-25 07:23:03.667 268 13169.93 422.71 57019.21 88888.00 2011-09-25 07:23:04.667 268 13169.54 422.59 57019.21 88888.00 2011-09-25 07:23:05.667 268 13170.19 422.47 57019.33 88888.00 2011-09-25 07:23:06.667 268 13169.93 422.71 57019.09 88888.00 2011-09-25 07:23:07.667 268 13170.19 423.58 57019.33 88888.00 2011-09-25 07:23:08.667 268 13170.06 423.21 57019.09 88888.00 2011-09-25 07:23:09.667 268 13170.06 422.09 57019.21 88888.00 2011-09-25 07:23:10.667 268 13169.80 422.71 57019.09 88888.00 2011-09-25 07:23:11.667 268 13169.67 422.59 57018.35 88888.00 2011-09-25 07:23:12.667 268 13170.19 422.34 57019.09 88888.00 2011-09-25 07:23:13.667 268 13169.02 422.47 57018.84 88888.00 2011-09-25 07:23:14.667 268 13169.15 423.08 57018.84 88888.00 2011-09-25 07:23:15.667 268 13169.54 422.71 57018.60 88888.00 2011-09-25 07:23:16.667 268 13170.32 421.97 57018.48 88888.00 2011-09-25 07:23:17.667 268 13168.76 422.22 57019.82 88888.00 2011-09-25 07:23:18.667 268 13170.06 422.09 57018.48 88888.00 2011-09-25 07:23:19.667 268 13169.54 421.85 57018.48 88888.00 2011-09-25 07:23:20.667 268 13169.28 422.71 57019.09 88888.00 2011-09-25 07:23:21.667 268 13169.15 422.84 57018.96 88888.00 2011-09-25 07:23:22.667 268 13169.15 422.47 57019.33 88888.00 2011-09-25 07:23:24.667 268 13168.50 422.22 57018.35 88888.00 2011-09-25 07:23:25.667 268 13169.41 421.72 57018.60 88888.00 2011-09-25 07:23:26.667 268 13169.28 422.09 57018.72 88888.00 2011-09-25 07:23:27.667 268 13169.80 421.35 57018.72 88888.00 2011-09-25 07:23:28.667 268 13168.63 422.59 57018.48 88888.00 2011-09-25 07:23:29.667 268 13168.63 421.72 57018.96 88888.00 2011-09-25 07:23:30.667 268 13168.76 422.34 57018.35 88888.00 2011-09-25 07:23:31.667 268 13169.02 422.22 57018.35 88888.00 2011-09-25 07:23:32.667 268 13169.15 422.34 57018.96 88888.00 2011-09-25 07:23:33.667 268 13169.15 421.85 57017.99 88888.00 2011-09-25 07:23:34.667 268 13167.85 421.60 57018.48 88888.00 2011-09-25 07:23:35.667 268 13168.63 420.86 57018.35 88888.00 2011-09-25 07:23:36.667 268 13168.50 421.72 57017.99 88888.00 2011-09-25 07:23:37.667 268 13168.11 423.08 57019.21 88888.00 2011-09-25 07:23:38.667 268 13167.59 421.97 57019.33 88888.00 2011-09-25 07:23:39.667 268 13168.11 421.97 57018.11 88888.00 2011-09-25 07:23:40.667 268 13168.76 421.97 57018.11 88888.00 2011-09-25 07:23:41.667 268 13167.72 421.97 57018.96 88888.00 2011-09-25 07:23:42.667 268 13167.72 421.72 57018.35 88888.00 2011-09-25 07:23:43.667 268 13167.85 421.85 57018.72 88888.00 2011-09-25 07:23:44.667 268 13168.63 422.09 57017.86 88888.00 2011-09-25 07:23:45.667 268 13167.72 421.97 57018.72 88888.00 2011-09-25 07:23:46.667 268 13167.85 421.72 57018.60 88888.00 2011-09-25 07:23:47.667 268 13167.59 422.22 57017.86 88888.00 2011-09-25 07:23:48.667 268 13168.24 421.97 57018.11 88888.00 2011-09-25 07:23:49.667 268 13167.46 422.71 57017.01 88888.00 2011-09-25 07:23:50.667 268 13167.46 422.59 57018.11 88888.00 2011-09-25 07:23:51.667 268 13167.59 421.35 57018.48 88888.00 2011-09-25 07:23:52.667 268 13167.33 422.22 57018.84 88888.00 2011-09-25 07:23:53.667 268 13167.46 422.71 57017.62 88888.00 2011-09-25 07:23:54.667 268 13167.98 422.59 57018.11 88888.00 2011-09-25 07:23:55.667 268 13167.72 422.59 57017.99 88888.00 2011-09-25 07:23:56.667 268 13167.20 422.47 57018.35 88888.00 2011-09-25 07:23:57.667 268 13167.46 422.22 57018.60 88888.00 2011-09-25 07:23:58.667 268 13166.94 421.97 57017.99 88888.00 2011-09-25 07:23:59.667 268 13167.07 422.47 57018.35 88888.00 2011-09-25 07:24:00.667 268 13166.94 423.21 57018.48 88888.00 2011-09-25 07:24:01.667 268 13167.20 422.84 57018.23 88888.00 2011-09-25 07:24:02.667 268 13167.72 422.47 57017.99 88888.00 2011-09-25 07:24:03.667 268 13167.46 422.34 57018.23 88888.00 2011-09-25 07:24:04.667 268 13167.07 422.22 57018.23 88888.00 2011-09-25 07:24:05.667 268 13167.33 422.59 57018.23 88888.00 2011-09-25 07:24:06.667 268 13167.33 422.96 57018.11 88888.00 2011-09-25 07:24:07.667 268 13167.46 423.21 57018.35 88888.00 2011-09-25 07:24:08.667 268 13167.72 422.96 57018.11 88888.00 2011-09-25 07:24:09.667 268 13167.59 423.33 57018.23 88888.00 2011-09-25 07:24:10.667 268 13167.20 423.33 57018.23 88888.00 2011-09-25 07:24:11.667 268 13167.33 422.59 57017.86 88888.00 2011-09-25 07:24:12.667 268 13167.33 423.33 57017.86 88888.00 2011-09-25 07:24:13.667 268 13166.81 423.08 57018.48 88888.00 2011-09-25 07:24:14.667 268 13167.20 423.33 57018.72 88888.00 2011-09-25 07:24:15.667 268 13167.20 423.58 57018.84 88888.00 2011-09-25 07:24:16.667 268 13167.07 423.08 57017.99 88888.00 2011-09-25 07:24:17.667 268 13167.59 423.08 57018.11 88888.00 2011-09-25 07:24:18.667 268 13167.33 423.21 57018.35 88888.00 2011-09-25 07:24:19.667 268 13167.07 423.21 57018.72 88888.00 2011-09-25 07:24:20.667 268 13167.20 423.70 57018.96 88888.00 2011-09-25 07:24:21.667 268 13166.68 423.83 57019.21 88888.00 2011-09-25 07:24:22.667 268 13167.33 424.08 57018.11 88888.00 2011-09-25 07:24:23.667 268 13167.33 423.83 57018.35 88888.00 2011-09-25 07:24:24.667 268 13167.07 423.70 57018.23 88888.00 2011-09-25 07:24:25.667 268 13167.20 423.70 57018.60 88888.00 2011-09-25 07:24:26.667 268 13167.20 423.70 57018.48 88888.00 2011-09-25 07:24:27.667 268 13167.72 424.45 57018.48 88888.00 2011-09-25 07:24:28.667 268 13166.55 423.46 57018.96 88888.00 2011-09-25 07:24:29.667 268 13167.72 424.32 57018.84 88888.00 2011-09-25 07:24:30.667 268 13167.85 423.83 57018.84 88888.00 2011-09-25 07:24:31.667 268 13167.59 423.83 57018.96 88888.00 2011-09-25 07:24:32.667 268 13167.59 424.08 57018.60 88888.00 2011-09-25 07:24:33.667 268 13167.46 423.83 57018.60 88888.00 2011-09-25 07:24:34.667 268 13167.98 423.70 57018.72 88888.00 2011-09-25 07:24:35.667 268 13167.46 423.95 57018.35 88888.00 2011-09-25 07:24:36.667 268 13167.07 424.08 57018.60 88888.00 2011-09-25 07:24:37.667 268 13167.72 423.83 57018.72 88888.00 2011-09-25 07:24:38.667 268 13167.46 423.70 57018.96 88888.00 2011-09-25 07:24:39.667 268 13168.11 424.45 57018.96 88888.00 2011-09-25 07:24:40.667 268 13168.50 423.58 57019.21 88888.00 2011-09-25 07:24:41.667 268 13167.85 424.32 57019.21 88888.00 2011-09-25 07:24:42.667 268 13167.59 424.32 57019.45 88888.00 2011-09-25 07:24:43.667 268 13167.85 424.57 57019.57 88888.00 2011-09-25 07:24:44.667 268 13168.11 424.20 57018.84 88888.00 2011-09-25 07:24:45.667 268 13168.76 424.69 57019.82 88888.00 2011-09-25 07:24:46.667 268 13168.24 423.83 57019.45 88888.00 2011-09-25 07:24:47.667 268 13168.24 424.57 57019.09 88888.00 2011-09-25 07:24:48.667 268 13168.24 424.32 57018.84 88888.00 2011-09-25 07:24:49.667 268 13168.11 424.32 57018.48 88888.00 2011-09-25 07:24:50.667 268 13168.24 423.83 57019.45 88888.00 2011-09-25 07:24:51.667 268 13168.37 424.20 57019.70 88888.00 2011-09-25 07:24:52.667 268 13169.28 424.82 57019.33 88888.00 2011-09-25 07:24:53.667 268 13168.76 424.08 57019.82 88888.00 2011-09-25 07:24:54.667 268 13168.11 423.95 57019.09 88888.00 2011-09-25 07:24:55.667 268 13168.63 424.57 57019.45 88888.00 2011-09-25 07:24:56.667 268 13168.50 424.32 57019.82 88888.00 2011-09-25 07:24:57.667 268 13168.76 424.69 57019.82 88888.00 2011-09-25 07:24:58.667 268 13169.02 425.07 57019.57 88888.00 2011-09-25 07:24:59.667 268 13169.02 424.94 57019.45 88888.00 2011-09-25 07:25:00.667 268 13168.76 424.69 57019.70 88888.00 2011-09-25 07:25:01.667 268 13168.89 424.82 57018.96 88888.00 2011-09-25 07:25:02.667 268 13169.41 424.82 57018.84 88888.00 2011-09-25 07:25:03.667 268 13168.11 425.07 57019.21 88888.00 2011-09-25 07:25:04.667 268 13168.76 424.94 57018.72 88888.00 2011-09-25 07:25:05.667 268 13168.89 425.31 57019.45 88888.00 2011-09-25 07:25:06.667 268 13169.02 424.57 57019.45 88888.00 2011-09-25 07:25:07.667 268 13169.02 425.07 57019.82 88888.00 2011-09-25 07:25:08.667 268 13168.89 425.07 57019.45 88888.00 2011-09-25 07:25:09.667 268 13169.15 424.57 57020.19 88888.00 2011-09-25 07:25:10.667 268 13168.63 424.94 57019.82 88888.00 2011-09-25 07:25:11.667 268 13169.02 425.19 57019.70 88888.00 2011-09-25 07:25:12.667 268 13168.76 424.45 57019.45 88888.00 2011-09-25 07:25:13.667 268 13168.63 425.56 57019.82 88888.00 2011-09-25 07:25:14.667 268 13169.02 425.44 57019.57 88888.00 2011-09-25 07:25:15.667 268 13168.89 425.44 57019.57 88888.00 2011-09-25 07:25:16.667 268 13168.50 425.19 57019.45 88888.00 2011-09-25 07:25:17.667 268 13168.50 425.56 57019.21 88888.00 2011-09-25 07:25:18.667 268 13168.11 425.19 57019.70 88888.00 2011-09-25 07:25:19.667 268 13169.54 425.44 57020.07 88888.00 2011-09-25 07:25:20.667 268 13169.28 425.56 57019.45 88888.00 2011-09-25 07:25:21.667 268 13169.41 425.07 57019.33 88888.00 2011-09-25 07:25:22.667 268 13169.02 425.81 57019.70 88888.00 2011-09-25 07:25:23.667 268 13169.28 424.82 57019.33 88888.00 2011-09-25 07:25:24.667 268 13168.24 424.69 57019.70 88888.00 2011-09-25 07:25:25.667 268 13168.63 425.69 57020.31 88888.00 2011-09-25 07:25:26.667 268 13168.37 424.69 57019.94 88888.00 2011-09-25 07:25:27.667 268 13168.76 424.57 57020.07 88888.00 2011-09-25 07:25:28.667 268 13168.76 425.07 57019.94 88888.00 2011-09-25 07:25:29.667 268 13169.15 425.31 57019.94 88888.00 2011-09-25 07:25:30.667 268 13169.15 424.94 57020.07 88888.00 2011-09-25 07:25:31.667 268 13169.80 424.94 57020.07 88888.00 2011-09-25 07:25:32.667 268 13168.89 424.69 57019.82 88888.00 2011-09-25 07:25:33.667 268 13169.15 425.07 57019.57 88888.00 2011-09-25 07:25:34.667 268 13169.02 425.31 57019.70 88888.00 2011-09-25 07:25:35.667 268 13169.02 425.19 57019.33 88888.00 2011-09-25 07:25:36.667 268 13169.67 425.56 57019.70 88888.00 2011-09-25 07:25:37.667 268 13169.67 425.19 57019.70 88888.00 2011-09-25 07:25:38.667 268 13169.02 425.69 57019.82 88888.00 2011-09-25 07:25:39.667 268 13169.02 424.94 57019.21 88888.00 2011-09-25 07:25:40.667 268 13169.93 425.31 57019.57 88888.00 2011-09-25 07:25:41.667 268 13169.28 425.81 57019.70 88888.00 2011-09-25 07:25:42.667 268 13169.54 425.93 57019.82 88888.00 2011-09-25 07:25:43.667 268 13169.15 425.44 57019.70 88888.00 2011-09-25 07:25:44.667 268 13169.28 425.19 57020.07 88888.00 2011-09-25 07:25:45.667 268 13169.54 425.44 57019.57 88888.00 2011-09-25 07:25:46.667 268 13169.41 425.31 57019.70 88888.00 2011-09-25 07:25:47.667 268 13169.41 425.56 57019.33 88888.00 2011-09-25 07:25:48.667 268 13169.02 425.56 57019.82 88888.00 2011-09-25 07:25:49.667 268 13169.67 425.69 57019.57 88888.00 2011-09-25 07:25:50.667 268 13169.15 426.18 57019.45 88888.00 2011-09-25 07:25:51.667 268 13168.89 425.93 57020.31 88888.00 2011-09-25 07:25:52.667 268 13169.02 425.44 57020.19 88888.00 2011-09-25 07:25:53.667 268 13169.54 425.19 57020.43 88888.00 2011-09-25 07:25:54.667 268 13169.15 425.93 57019.94 88888.00 2011-09-25 07:25:55.667 268 13169.54 426.18 57019.94 88888.00 2011-09-25 07:25:56.667 268 13170.06 426.06 57019.94 88888.00 2011-09-25 07:25:57.667 268 13169.54 426.55 57019.94 88888.00 2011-09-25 07:25:58.667 268 13170.19 426.30 57020.31 88888.00 2011-09-25 07:25:59.667 268 13170.06 425.56 57019.94 88888.00 2011-09-25 07:26:00.667 268 13168.76 425.81 57019.70 88888.00 2011-09-25 07:26:01.667 268 13169.54 425.69 57019.70 88888.00 2011-09-25 07:26:02.667 268 13169.41 426.30 57020.07 88888.00 2011-09-25 07:26:03.667 268 13169.67 426.18 57019.94 88888.00 2011-09-25 07:26:04.667 268 13169.93 426.18 57019.94 88888.00 2011-09-25 07:26:05.667 268 13169.02 427.17 57020.07 88888.00 2011-09-25 07:26:06.667 268 13169.15 426.92 57019.70 88888.00 2011-09-25 07:26:07.667 268 13169.15 426.18 57020.19 88888.00 2011-09-25 07:26:08.667 268 13169.02 426.06 57020.43 88888.00 2011-09-25 07:26:09.667 268 13168.89 425.81 57020.55 88888.00 2011-09-25 07:26:10.667 268 13169.41 426.80 57020.19 88888.00 2011-09-25 07:26:11.667 268 13168.24 426.55 57020.43 88888.00 2011-09-25 07:26:12.667 268 13168.76 426.68 57020.31 88888.00 2011-09-25 07:26:13.667 268 13169.15 427.05 57019.82 88888.00 2011-09-25 07:26:14.667 268 13169.15 426.18 57020.19 88888.00 2011-09-25 07:26:15.667 268 13168.89 426.43 57019.94 88888.00 2011-09-25 07:26:16.667 268 13169.80 426.68 57020.07 88888.00 2011-09-25 07:26:17.667 268 13169.41 426.43 57020.68 88888.00 2011-09-25 07:26:18.667 268 13169.28 426.43 57019.94 88888.00 2011-09-25 07:26:19.667 268 13169.54 426.68 57020.43 88888.00 2011-09-25 07:26:20.667 268 13169.02 427.05 57020.55 88888.00 2011-09-25 07:26:21.667 268 13169.67 426.55 57020.31 88888.00 2011-09-25 07:26:22.667 268 13169.02 426.43 57020.55 88888.00 2011-09-25 07:26:23.667 268 13168.89 426.68 57020.92 88888.00 2011-09-25 07:26:24.667 268 13169.54 426.92 57020.07 88888.00 2011-09-25 07:26:25.667 268 13168.76 426.55 57020.43 88888.00 2011-09-25 07:26:26.667 268 13168.37 426.68 57020.55 88888.00 2011-09-25 07:26:27.667 268 13168.50 427.30 57020.19 88888.00 2011-09-25 07:26:28.667 268 13169.02 426.43 57020.68 88888.00 2011-09-25 07:26:29.667 268 13168.89 427.67 57020.55 88888.00 2011-09-25 07:26:30.667 268 13168.76 427.54 57020.19 88888.00 2011-09-25 07:26:31.667 268 13168.76 427.79 57019.94 88888.00 2011-09-25 07:26:32.667 268 13168.37 426.92 57020.68 88888.00 2011-09-25 07:26:33.667 268 13169.28 426.80 57021.04 88888.00 2011-09-25 07:26:34.667 268 13168.63 427.17 57020.43 88888.00 2011-09-25 07:26:35.667 268 13169.41 427.42 57019.70 88888.00 2011-09-25 07:26:36.667 268 13169.28 427.42 57020.55 88888.00 2011-09-25 07:26:37.667 268 13168.89 427.54 57020.92 88888.00 2011-09-25 07:26:38.667 268 13169.93 427.79 57020.68 88888.00 2011-09-25 07:26:39.667 268 13168.89 427.30 57020.80 88888.00 2011-09-25 07:26:40.667 268 13169.15 427.79 57020.92 88888.00 2011-09-25 07:26:41.667 268 13169.02 427.17 57020.68 88888.00 2011-09-25 07:26:42.667 268 13169.28 427.30 57020.92 88888.00 2011-09-25 07:26:43.667 268 13168.89 426.80 57021.04 88888.00 2011-09-25 07:26:44.667 268 13168.63 427.42 57020.43 88888.00 2011-09-25 07:26:45.667 268 13169.02 426.92 57020.92 88888.00 2011-09-25 07:26:46.667 268 13168.89 427.17 57020.31 88888.00 2011-09-25 07:26:47.667 268 13168.37 427.30 57020.92 88888.00 2011-09-25 07:26:48.667 268 13168.63 427.05 57020.55 88888.00 2011-09-25 07:26:49.667 268 13169.15 427.05 57020.92 88888.00 2011-09-25 07:26:50.667 268 13168.89 427.17 57021.04 88888.00 2011-09-25 07:26:51.667 268 13168.50 427.42 57020.43 88888.00 2011-09-25 07:26:52.667 268 13168.89 427.42 57020.92 88888.00 2011-09-25 07:26:53.667 268 13169.02 427.05 57020.68 88888.00 2011-09-25 07:26:54.667 268 13168.76 427.42 57020.92 88888.00 2011-09-25 07:26:55.667 268 13169.02 428.04 57021.78 88888.00 2011-09-25 07:26:56.667 268 13168.37 427.05 57021.16 88888.00 2011-09-25 07:26:57.667 268 13168.89 427.79 57020.92 88888.00 2011-09-25 07:26:58.667 268 13168.50 427.05 57020.80 88888.00 2011-09-25 07:26:59.667 268 13169.02 427.91 57020.55 88888.00 2011-09-25 07:27:00.667 268 13168.76 427.67 57020.80 88888.00 2011-09-25 07:27:01.667 268 13169.02 427.67 57020.31 88888.00 2011-09-25 07:27:02.667 268 13169.28 427.05 57020.92 88888.00 2011-09-25 07:27:03.667 268 13168.89 428.16 57020.80 88888.00 2011-09-25 07:27:04.667 268 13168.63 427.79 57020.80 88888.00 2011-09-25 07:27:05.667 268 13169.15 427.79 57020.80 88888.00 2011-09-25 07:27:06.667 268 13169.80 427.30 57020.55 88888.00 2011-09-25 07:27:07.667 268 13169.41 427.30 57021.04 88888.00 2011-09-25 07:27:08.667 268 13169.15 427.91 57020.80 88888.00 2011-09-25 07:27:09.667 268 13168.89 427.79 57021.16 88888.00 2011-09-25 07:27:10.667 268 13169.41 427.91 57020.43 88888.00 2011-09-25 07:27:11.667 268 13168.89 428.53 57020.68 88888.00 2011-09-25 07:27:12.667 268 13169.41 428.16 57020.92 88888.00 2011-09-25 07:27:13.667 268 13168.63 427.67 57021.29 88888.00 2011-09-25 07:27:14.667 268 13169.67 427.67 57020.92 88888.00 2011-09-25 07:27:15.667 268 13168.89 428.29 57020.68 88888.00 2011-09-25 07:27:16.667 268 13169.67 428.16 57021.04 88888.00 2011-09-25 07:27:17.667 268 13169.28 427.91 57021.53 88888.00 2011-09-25 07:27:18.667 268 13169.54 428.29 57021.16 88888.00 2011-09-25 07:27:19.667 268 13169.93 427.91 57021.41 88888.00 2011-09-25 07:27:20.667 268 13169.93 428.16 57021.16 88888.00 2011-09-25 07:27:21.667 268 13169.80 428.53 57021.41 88888.00 2011-09-25 07:27:22.667 268 13169.93 427.79 57021.78 88888.00 2011-09-25 07:27:23.667 268 13169.80 427.91 57021.16 88888.00 2011-09-25 07:27:24.667 268 13170.19 428.29 57020.68 88888.00 2011-09-25 07:27:25.667 268 13169.80 428.53 57020.80 88888.00 2011-09-25 07:27:26.667 268 13170.06 428.16 57021.16 88888.00 2011-09-25 07:27:27.667 268 13170.45 428.29 57021.29 88888.00 2011-09-25 07:27:28.667 268 13169.41 428.16 57021.29 88888.00 2011-09-25 07:27:29.667 268 13170.32 428.41 57021.16 88888.00 2011-09-25 07:27:30.667 268 13170.32 428.29 57021.66 88888.00 2011-09-25 07:27:31.667 268 13170.71 428.29 57021.41 88888.00 2011-09-25 07:27:32.667 268 13170.06 427.79 57021.78 88888.00 2011-09-25 07:27:33.667 268 13170.45 428.41 57021.16 88888.00 2011-09-25 07:27:34.667 268 13171.10 428.53 57021.41 88888.00 2011-09-25 07:27:35.667 268 13170.45 428.78 57021.53 88888.00 2011-09-25 07:27:36.667 268 13169.93 428.91 57020.68 88888.00 2011-09-25 07:27:37.667 268 13170.84 428.91 57021.41 88888.00 2011-09-25 07:27:38.667 268 13169.67 428.78 57020.68 88888.00 2011-09-25 07:27:39.667 268 13169.93 429.15 57021.53 88888.00 2011-09-25 07:27:40.667 268 13170.45 429.15 57021.53 88888.00 2011-09-25 07:27:41.667 268 13170.58 428.04 57021.53 88888.00 2011-09-25 07:27:42.667 268 13170.45 428.66 57021.90 88888.00 2011-09-25 07:27:43.667 268 13170.58 427.79 57021.41 88888.00 2011-09-25 07:27:44.667 268 13170.32 428.16 57021.04 88888.00 2011-09-25 07:27:45.667 268 13170.71 428.66 57021.41 88888.00 2011-09-25 07:27:46.667 268 13169.93 429.40 57020.68 88888.00 2011-09-25 07:27:47.667 268 13171.23 428.66 57021.90 88888.00 2011-09-25 07:27:48.667 268 13170.58 428.66 57022.02 88888.00 2011-09-25 07:27:49.667 268 13170.19 428.29 57021.16 88888.00 2011-09-25 07:27:50.667 268 13171.10 429.15 57022.14 88888.00 2011-09-25 07:27:51.667 268 13170.97 428.66 57022.27 88888.00 2011-09-25 07:27:52.667 268 13170.97 428.66 57021.41 88888.00 2011-09-25 07:27:53.667 268 13170.58 429.03 57021.29 88888.00 2011-09-25 07:27:54.667 268 13170.84 428.91 57022.02 88888.00 2011-09-25 07:27:55.667 268 13171.23 429.15 57022.14 88888.00 2011-09-25 07:27:56.667 268 13170.45 429.15 57021.29 88888.00 2011-09-25 07:27:57.667 268 13170.97 428.91 57022.27 88888.00 2011-09-25 07:27:58.667 268 13170.97 428.91 57021.90 88888.00 2011-09-25 07:27:59.667 268 13170.97 428.29 57021.66 88888.00 2011-09-25 07:28:00.667 268 13170.84 428.91 57021.53 88888.00 2011-09-25 07:28:01.667 268 13171.10 428.53 57021.53 88888.00 2011-09-25 07:28:02.667 268 13171.23 428.91 57021.78 88888.00 2011-09-25 07:28:03.667 268 13170.97 428.53 57021.78 88888.00 2011-09-25 07:28:04.667 268 13170.84 429.15 57021.90 88888.00 2011-09-25 07:28:05.667 268 13170.84 429.03 57022.27 88888.00 2011-09-25 07:28:06.667 268 13171.36 428.91 57021.16 88888.00 2011-09-25 07:28:07.667 268 13171.23 428.91 57022.02 88888.00 2011-09-25 07:28:08.667 268 13170.84 428.78 57021.41 88888.00 2011-09-25 07:28:09.667 268 13171.36 428.78 57022.27 88888.00 2011-09-25 07:28:10.667 268 13170.45 429.03 57021.41 88888.00 2011-09-25 07:28:11.667 268 13171.36 428.78 57021.78 88888.00 2011-09-25 07:28:12.667 268 13171.23 428.78 57021.90 88888.00 2011-09-25 07:28:13.667 268 13171.10 428.91 57022.27 88888.00 2011-09-25 07:28:14.667 268 13171.62 428.78 57021.90 88888.00 2011-09-25 07:28:15.667 268 13171.10 429.52 57022.51 88888.00 2011-09-25 07:28:16.667 268 13171.75 429.03 57022.39 88888.00 2011-09-25 07:28:17.667 268 13171.75 429.03 57021.90 88888.00 2011-09-25 07:28:18.667 268 13172.27 428.78 57022.51 88888.00 2011-09-25 07:28:19.667 268 13170.97 429.65 57022.39 88888.00 2011-09-25 07:28:20.667 268 13171.49 429.40 57021.90 88888.00 2011-09-25 07:28:21.667 268 13170.71 428.78 57022.14 88888.00 2011-09-25 07:28:22.667 268 13171.49 429.90 57022.27 88888.00 2011-09-25 07:28:23.667 268 13171.75 429.77 57022.39 88888.00 2011-09-25 07:28:24.667 268 13171.88 429.90 57022.14 88888.00 2011-09-25 07:28:25.667 268 13172.14 429.52 57021.78 88888.00 2011-09-25 07:28:26.667 268 13171.23 429.65 57022.39 88888.00 2011-09-25 07:28:27.667 268 13172.14 429.77 57022.51 88888.00 2011-09-25 07:28:28.667 268 13171.10 430.14 57022.75 88888.00 2011-09-25 07:28:29.667 268 13171.75 430.14 57022.27 88888.00 2011-09-25 07:28:30.667 268 13171.88 429.65 57022.14 88888.00 2011-09-25 07:28:31.667 268 13171.23 429.65 57022.27 88888.00 2011-09-25 07:28:32.667 268 13171.75 429.40 57022.39 88888.00 2011-09-25 07:28:33.667 268 13172.66 430.39 57022.75 88888.00 2011-09-25 07:28:34.667 268 13171.62 429.52 57022.39 88888.00 2011-09-25 07:28:35.667 268 13171.23 430.14 57022.63 88888.00 2011-09-25 07:28:36.667 268 13171.88 429.77 57022.75 88888.00 2011-09-25 07:28:37.667 268 13171.62 430.52 57022.75 88888.00 2011-09-25 07:28:38.667 268 13172.27 430.02 57022.51 88888.00 2011-09-25 07:28:39.667 268 13172.40 430.27 57022.88 88888.00 2011-09-25 07:28:40.667 268 13171.62 429.65 57022.27 88888.00 2011-09-25 07:28:41.667 268 13172.01 430.39 57023.24 88888.00 2011-09-25 07:28:42.667 268 13172.27 430.39 57023.12 88888.00 2011-09-25 07:28:43.667 268 13172.79 430.39 57023.00 88888.00 2011-09-25 07:28:44.667 268 13172.79 429.90 57023.00 88888.00 2011-09-25 07:28:45.667 268 13172.40 429.90 57023.61 88888.00 2011-09-25 07:28:46.667 268 13172.27 430.64 57022.51 88888.00 2011-09-25 07:28:47.667 268 13172.79 430.02 57022.75 88888.00 2011-09-25 07:28:48.667 268 13172.40 430.02 57021.90 88888.00 2011-09-25 07:28:49.667 268 13172.53 430.14 57022.39 88888.00 2011-09-25 07:28:50.667 268 13172.79 430.52 57023.24 88888.00 2011-09-25 07:28:51.667 268 13172.79 429.90 57022.75 88888.00 2011-09-25 07:28:52.667 268 13173.05 430.76 57022.27 88888.00 2011-09-25 07:28:53.667 268 13172.01 430.27 57022.63 88888.00 2011-09-25 07:28:54.667 268 13172.92 430.14 57023.24 88888.00 2011-09-25 07:28:55.667 268 13172.01 430.02 57022.27 88888.00 2011-09-25 07:28:56.667 268 13172.27 430.52 57023.12 88888.00 2011-09-25 07:28:57.667 268 13172.27 430.39 57022.88 88888.00 2011-09-25 07:28:58.667 268 13172.66 430.52 57023.12 88888.00 2011-09-25 07:28:59.667 268 13172.79 430.27 57022.88 88888.00 2011-09-25 07:29:00.667 268 13172.53 430.02 57023.24 88888.00 2011-09-25 07:29:01.667 268 13173.05 430.39 57023.12 88888.00 2011-09-25 07:29:02.667 268 13173.83 430.14 57023.12 88888.00 2011-09-25 07:29:03.667 268 13173.18 430.14 57023.12 88888.00 2011-09-25 07:29:04.667 268 13172.66 429.90 57022.39 88888.00 2011-09-25 07:29:05.667 268 13172.92 430.39 57022.88 88888.00 2011-09-25 07:29:06.667 268 13172.79 430.52 57022.75 88888.00 2011-09-25 07:29:07.667 268 13173.18 430.27 57023.00 88888.00 2011-09-25 07:29:08.667 268 13173.05 430.27 57022.88 88888.00 2011-09-25 07:29:09.667 268 13172.66 430.76 57022.27 88888.00 2011-09-25 07:29:10.667 268 13172.53 430.76 57023.61 88888.00 2011-09-25 07:29:11.667 268 13172.66 430.02 57023.73 88888.00 2011-09-25 07:29:12.667 268 13172.92 430.14 57023.86 88888.00 2011-09-25 07:29:13.667 268 13173.70 430.02 57023.12 88888.00 2011-09-25 07:29:14.667 268 13172.79 429.77 57022.88 88888.00 2011-09-25 07:29:15.667 268 13172.92 429.90 57023.37 88888.00 2011-09-25 07:29:16.667 268 13173.31 429.90 57023.12 88888.00 2011-09-25 07:29:17.667 268 13172.40 430.02 57023.12 88888.00 2011-09-25 07:29:18.667 268 13173.70 430.52 57023.37 88888.00 2011-09-25 07:29:19.667 268 13173.31 430.89 57022.88 88888.00 2011-09-25 07:29:20.667 268 13172.92 430.64 57022.75 88888.00 2011-09-25 07:29:21.667 268 13173.70 430.76 57023.49 88888.00 2011-09-25 07:29:22.667 268 13172.79 431.26 57023.73 88888.00 2011-09-25 07:29:24.667 268 13174.09 430.64 57023.00 88888.00 2011-09-25 07:29:25.667 268 13173.31 431.01 57023.12 88888.00 2011-09-25 07:29:26.667 268 13173.83 430.52 57023.00 88888.00 2011-09-25 07:29:27.667 268 13173.57 431.26 57023.12 88888.00 2011-09-25 07:29:28.667 268 13173.83 431.26 57023.12 88888.00 2011-09-25 07:29:29.667 268 13173.57 430.76 57022.88 88888.00 2011-09-25 07:29:30.667 268 13173.57 430.89 57023.12 88888.00 2011-09-25 07:29:31.667 268 13173.57 430.76 57022.75 88888.00 2011-09-25 07:29:32.667 268 13173.44 431.14 57022.88 88888.00 2011-09-25 07:29:33.667 268 13173.70 431.26 57023.12 88888.00 2011-09-25 07:29:34.667 268 13173.96 431.63 57023.12 88888.00 2011-09-25 07:29:35.667 268 13173.44 430.76 57022.63 88888.00 2011-09-25 07:29:36.667 268 13173.31 431.51 57023.61 88888.00 2011-09-25 07:29:37.667 268 13173.96 431.01 57023.24 88888.00 2011-09-25 07:29:38.667 268 13173.18 430.64 57023.98 88888.00 2011-09-25 07:29:39.667 268 13173.44 431.14 57023.61 88888.00 2011-09-25 07:29:40.667 268 13173.57 431.88 57023.61 88888.00 2011-09-25 07:29:41.667 268 13173.44 431.01 57023.49 88888.00 2011-09-25 07:29:42.667 268 13173.83 431.75 57022.88 88888.00 2011-09-25 07:29:43.667 268 13173.44 431.88 57023.86 88888.00 2011-09-25 07:29:44.667 268 13173.70 431.14 57023.00 88888.00 2011-09-25 07:29:45.667 268 13173.70 431.63 57022.88 88888.00 2011-09-25 07:29:46.667 268 13173.83 431.51 57023.49 88888.00 2011-09-25 07:29:47.667 268 13173.57 431.51 57023.98 88888.00 2011-09-25 07:29:48.667 268 13173.96 431.01 57023.49 88888.00 2011-09-25 07:29:49.667 268 13173.31 431.63 57023.00 88888.00 2011-09-25 07:29:50.667 268 13173.57 432.25 57023.61 88888.00 2011-09-25 07:29:51.667 268 13173.57 432.37 57023.24 88888.00 2011-09-25 07:29:52.667 268 13173.44 431.51 57023.86 88888.00 2011-09-25 07:29:53.667 268 13173.70 431.14 57023.24 88888.00 2011-09-25 07:29:54.667 268 13173.70 431.51 57023.37 88888.00 2011-09-25 07:29:55.667 268 13173.83 431.88 57023.98 88888.00 2011-09-25 07:29:56.667 268 13173.70 431.51 57023.49 88888.00 2011-09-25 07:29:57.667 268 13173.57 432.50 57023.37 88888.00 2011-09-25 07:29:58.667 268 13173.57 431.88 57023.86 88888.00 2011-09-25 07:29:59.667 268 13174.74 431.88 57022.63 88888.00 2011-09-25 07:30:00.667 268 13173.70 431.88 57023.12 88888.00 2011-09-25 07:30:01.667 268 13173.96 432.50 57023.73 88888.00 2011-09-25 07:30:02.667 268 13173.44 432.13 57023.37 88888.00 2011-09-25 07:30:03.667 268 13173.31 432.37 57023.73 88888.00 2011-09-25 07:30:04.667 268 13173.31 432.37 57023.24 88888.00 2011-09-25 07:30:05.667 268 13174.09 432.50 57023.49 88888.00 2011-09-25 07:30:06.667 268 13174.22 432.13 57023.49 88888.00 2011-09-25 07:30:07.667 268 13173.96 431.75 57023.37 88888.00 2011-09-25 07:30:08.667 268 13173.96 432.62 57023.73 88888.00 2011-09-25 07:30:09.667 268 13173.44 432.25 57023.37 88888.00 2011-09-25 07:30:10.667 268 13174.09 432.00 57023.73 88888.00 2011-09-25 07:30:11.667 268 13174.09 432.13 57023.98 88888.00 2011-09-25 07:30:12.667 268 13174.35 432.62 57023.61 88888.00 2011-09-25 07:30:13.667 268 13174.22 431.38 57023.49 88888.00 2011-09-25 07:30:14.667 268 13174.61 432.13 57023.86 88888.00 2011-09-25 07:30:15.667 268 13173.57 432.25 57023.61 88888.00 2011-09-25 07:30:16.667 268 13174.48 432.13 57023.00 88888.00 2011-09-25 07:30:17.667 268 13174.87 432.62 57022.88 88888.00 2011-09-25 07:30:18.667 268 13174.22 432.00 57023.49 88888.00 2011-09-25 07:30:19.667 268 13174.48 432.13 57023.98 88888.00 2011-09-25 07:30:20.667 268 13174.09 432.50 57023.37 88888.00 2011-09-25 07:30:21.667 268 13173.70 432.25 57023.73 88888.00 2011-09-25 07:30:22.667 268 13174.35 432.00 57023.49 88888.00 2011-09-25 07:30:23.667 268 13174.87 432.25 57023.73 88888.00 2011-09-25 07:30:24.667 268 13174.87 432.13 57023.37 88888.00 2011-09-25 07:30:25.667 268 13174.48 432.62 57023.37 88888.00 2011-09-25 07:30:26.667 268 13174.35 432.25 57023.49 88888.00 2011-09-25 07:30:27.667 268 13174.35 432.13 57022.75 88888.00 2011-09-25 07:30:28.667 268 13174.09 432.37 57023.98 88888.00 2011-09-25 07:30:29.667 268 13174.61 432.13 57023.61 88888.00 2011-09-25 07:30:30.667 268 13175.13 432.37 57023.49 88888.00 2011-09-25 07:30:31.667 268 13174.61 432.25 57023.73 88888.00 2011-09-25 07:30:32.667 268 13174.74 432.50 57023.73 88888.00 2011-09-25 07:30:33.667 268 13175.00 432.25 57023.73 88888.00 2011-09-25 07:30:34.667 268 13174.87 432.37 57023.86 88888.00 2011-09-25 07:30:35.667 268 13175.00 432.00 57024.10 88888.00 2011-09-25 07:30:36.667 268 13175.00 433.36 57023.61 88888.00 2011-09-25 07:30:37.667 268 13175.39 432.87 57024.59 88888.00 2011-09-25 07:30:38.667 268 13175.65 432.37 57023.98 88888.00 2011-09-25 07:30:39.667 268 13175.26 432.62 57024.22 88888.00 2011-09-25 07:30:40.667 268 13174.87 432.13 57023.98 88888.00 2011-09-25 07:30:41.667 268 13175.91 432.00 57023.61 88888.00 2011-09-25 07:30:42.667 268 13176.17 432.37 57023.73 88888.00 2011-09-25 07:30:43.667 268 13176.30 431.75 57023.98 88888.00 2011-09-25 07:30:44.667 268 13175.26 432.75 57024.34 88888.00 2011-09-25 07:30:45.667 268 13175.26 433.12 57023.86 88888.00 2011-09-25 07:30:46.667 268 13175.39 432.13 57023.49 88888.00 2011-09-25 07:30:47.667 268 13175.65 432.00 57023.49 88888.00 2011-09-25 07:30:48.667 268 13175.91 432.25 57023.86 88888.00 2011-09-25 07:30:49.667 268 13176.04 432.50 57023.86 88888.00 2011-09-25 07:30:50.667 268 13175.26 432.13 57023.73 88888.00 2011-09-25 07:30:51.667 268 13175.52 432.13 57024.10 88888.00 2011-09-25 07:30:52.667 268 13176.30 432.25 57023.73 88888.00 2011-09-25 07:30:53.667 268 13175.52 432.75 57023.73 88888.00 2011-09-25 07:30:54.667 268 13175.65 432.13 57023.61 88888.00 2011-09-25 07:30:55.667 268 13175.91 432.62 57023.37 88888.00 2011-09-25 07:30:56.667 268 13175.65 432.62 57023.37 88888.00 2011-09-25 07:30:57.667 268 13176.04 432.87 57023.61 88888.00 2011-09-25 07:30:58.667 268 13175.65 432.37 57023.86 88888.00 2011-09-25 07:30:59.667 268 13175.00 432.13 57023.24 88888.00 2011-09-25 07:31:00.667 268 13175.65 432.50 57023.73 88888.00 2011-09-25 07:31:01.667 268 13176.17 432.25 57023.61 88888.00 2011-09-25 07:31:02.667 268 13176.82 432.00 57024.34 88888.00 2011-09-25 07:31:03.667 268 13176.43 432.75 57023.37 88888.00 2011-09-25 07:31:04.667 268 13176.30 432.50 57023.24 88888.00 2011-09-25 07:31:05.667 268 13176.43 432.37 57023.37 88888.00 2011-09-25 07:31:06.667 268 13176.56 432.87 57023.86 88888.00 2011-09-25 07:31:07.667 268 13177.34 433.36 57023.73 88888.00 2011-09-25 07:31:08.667 268 13176.69 432.50 57023.98 88888.00 2011-09-25 07:31:09.667 268 13176.56 432.62 57024.34 88888.00 2011-09-25 07:31:10.667 268 13176.43 432.25 57023.49 88888.00 2011-09-25 07:31:11.667 268 13176.82 432.37 57023.49 88888.00 2011-09-25 07:31:12.667 268 13177.34 432.37 57023.98 88888.00 2011-09-25 07:31:13.667 268 13177.08 432.99 57024.10 88888.00 2011-09-25 07:31:14.667 268 13176.30 432.50 57023.37 88888.00 2011-09-25 07:31:15.667 268 13177.08 432.75 57023.73 88888.00 2011-09-25 07:31:16.667 268 13177.47 433.24 57023.61 88888.00 2011-09-25 07:31:17.667 268 13177.60 432.25 57024.22 88888.00 2011-09-25 07:31:18.667 268 13177.21 433.12 57023.37 88888.00 2011-09-25 07:31:19.667 268 13177.60 432.99 57023.98 88888.00 2011-09-25 07:31:20.667 268 13176.95 432.62 57023.98 88888.00 2011-09-25 07:31:21.667 268 13177.34 432.00 57023.37 88888.00 2011-09-25 07:31:22.667 268 13177.86 432.37 57023.12 88888.00 2011-09-25 07:31:23.667 268 13177.21 432.62 57023.49 88888.00 2011-09-25 07:31:24.667 268 13177.34 432.62 57024.10 88888.00 2011-09-25 07:31:25.667 268 13177.08 432.50 57024.10 88888.00 2011-09-25 07:31:26.667 268 13177.34 432.25 57023.49 88888.00 2011-09-25 07:31:27.667 268 13177.73 433.24 57023.86 88888.00 2011-09-25 07:31:28.667 268 13177.86 432.25 57023.61 88888.00 2011-09-25 07:31:29.667 268 13177.99 432.62 57024.34 88888.00 2011-09-25 07:31:30.667 268 13177.86 432.99 57024.22 88888.00 2011-09-25 07:31:31.667 268 13177.60 432.62 57023.61 88888.00 2011-09-25 07:31:32.667 268 13177.47 432.99 57023.86 88888.00 2011-09-25 07:31:33.667 268 13178.51 432.62 57023.98 88888.00 2011-09-25 07:31:34.667 268 13178.38 432.75 57024.22 88888.00 2011-09-25 07:31:35.667 268 13177.60 432.37 57023.98 88888.00 2011-09-25 07:31:36.667 268 13177.47 432.62 57024.59 88888.00 2011-09-25 07:31:37.667 268 13177.60 432.62 57024.10 88888.00 2011-09-25 07:31:38.667 268 13178.64 432.62 57023.86 88888.00 2011-09-25 07:31:39.667 268 13177.99 432.37 57024.34 88888.00 2011-09-25 07:31:40.667 268 13177.99 432.62 57023.61 88888.00 2011-09-25 07:31:41.667 268 13177.86 432.87 57023.49 88888.00 2011-09-25 07:31:42.667 268 13177.99 432.50 57024.22 88888.00 2011-09-25 07:31:43.667 268 13178.38 432.75 57023.73 88888.00 2011-09-25 07:31:44.667 268 13177.34 432.62 57023.73 88888.00 2011-09-25 07:31:45.667 268 13177.47 433.12 57023.86 88888.00 2011-09-25 07:31:46.667 268 13177.73 432.13 57023.98 88888.00 2011-09-25 07:31:47.667 268 13177.99 432.87 57024.34 88888.00 2011-09-25 07:31:48.667 268 13178.12 432.37 57023.98 88888.00 2011-09-25 07:31:49.667 268 13177.99 432.62 57024.22 88888.00 2011-09-25 07:31:50.667 268 13177.60 432.37 57023.61 88888.00 2011-09-25 07:31:51.667 268 13177.47 432.50 57024.34 88888.00 2011-09-25 07:31:52.667 268 13178.25 432.25 57024.46 88888.00 2011-09-25 07:31:53.667 268 13178.12 432.50 57024.22 88888.00 2011-09-25 07:31:54.667 268 13177.60 432.00 57024.10 88888.00 2011-09-25 07:31:55.667 268 13177.73 431.75 57024.22 88888.00 2011-09-25 07:31:56.667 268 13177.47 432.37 57024.22 88888.00 2011-09-25 07:31:57.667 268 13177.60 431.75 57024.22 88888.00 2011-09-25 07:31:58.667 268 13177.47 432.00 57023.73 88888.00 2011-09-25 07:31:59.667 268 13178.12 432.37 57023.73 88888.00 2011-09-25 07:32:00.667 268 13177.08 432.00 57023.61 88888.00 2011-09-25 07:32:01.667 268 13177.21 432.37 57023.49 88888.00 2011-09-25 07:32:02.667 268 13177.73 431.63 57023.98 88888.00 2011-09-25 07:32:03.667 268 13177.08 431.63 57023.00 88888.00 2011-09-25 07:32:04.667 268 13177.73 431.75 57023.49 88888.00 2011-09-25 07:32:05.667 268 13176.69 432.37 57023.49 88888.00 2011-09-25 07:32:06.667 268 13177.34 432.00 57023.98 88888.00 2011-09-25 07:32:07.667 268 13176.82 432.37 57023.24 88888.00 2011-09-25 07:32:08.667 268 13177.60 432.37 57023.00 88888.00 2011-09-25 07:32:09.667 268 13177.47 432.00 57023.24 88888.00 2011-09-25 07:32:10.667 268 13177.08 431.51 57023.37 88888.00 2011-09-25 07:32:11.667 268 13176.56 431.63 57023.49 88888.00 2011-09-25 07:32:12.667 268 13176.82 431.51 57023.49 88888.00 2011-09-25 07:32:13.667 268 13176.95 432.37 57023.61 88888.00 2011-09-25 07:32:14.667 268 13176.82 431.75 57023.37 88888.00 2011-09-25 07:32:15.667 268 13176.43 432.13 57023.24 88888.00 2011-09-25 07:32:16.667 268 13176.56 431.88 57023.00 88888.00 2011-09-25 07:32:17.667 268 13176.04 431.26 57023.24 88888.00 2011-09-25 07:32:18.667 268 13177.21 431.75 57023.00 88888.00 2011-09-25 07:32:19.667 268 13176.56 431.51 57023.00 88888.00 2011-09-25 07:32:20.667 268 13176.69 432.13 57022.39 88888.00 2011-09-25 07:32:21.667 268 13176.82 431.26 57023.24 88888.00 2011-09-25 07:32:22.667 268 13176.95 431.38 57022.51 88888.00 2011-09-25 07:32:23.667 268 13176.69 431.88 57022.75 88888.00 2011-09-25 07:32:24.667 268 13176.56 431.51 57022.75 88888.00 2011-09-25 07:32:25.667 268 13176.17 431.51 57023.00 88888.00 2011-09-25 07:32:26.667 268 13176.17 431.75 57022.02 88888.00 2011-09-25 07:32:27.667 268 13176.56 431.38 57023.37 88888.00 2011-09-25 07:32:28.667 268 13175.91 430.76 57022.88 88888.00 2011-09-25 07:32:29.667 268 13176.04 431.75 57022.75 88888.00 2011-09-25 07:32:30.667 268 13175.78 431.38 57022.63 88888.00 2011-09-25 07:32:31.667 268 13176.04 431.88 57022.63 88888.00 2011-09-25 07:32:32.667 268 13176.56 432.00 57022.75 88888.00 2011-09-25 07:32:33.667 268 13176.69 432.00 57022.63 88888.00 2011-09-25 07:32:34.667 268 13176.30 431.14 57022.27 88888.00 2011-09-25 07:32:35.667 268 13175.39 431.51 57022.51 88888.00 2011-09-25 07:32:36.667 268 13176.56 431.26 57022.14 88888.00 2011-09-25 07:32:37.667 268 13176.04 430.52 57022.75 88888.00 2011-09-25 07:32:38.667 268 13176.43 431.26 57022.27 88888.00 2011-09-25 07:32:39.667 268 13176.04 431.88 57023.00 88888.00 2011-09-25 07:32:40.667 268 13175.91 431.38 57022.51 88888.00 2011-09-25 07:32:41.667 268 13176.43 431.63 57022.02 88888.00 2011-09-25 07:32:42.667 268 13176.43 431.38 57021.90 88888.00 2011-09-25 07:32:43.667 268 13176.04 431.51 57022.39 88888.00 2011-09-25 07:32:44.667 268 13176.04 432.25 57022.27 88888.00 2011-09-25 07:32:45.667 268 13176.04 431.88 57022.63 88888.00 2011-09-25 07:32:46.667 268 13176.82 431.63 57022.75 88888.00 2011-09-25 07:32:47.667 268 13176.04 432.00 57022.39 88888.00 2011-09-25 07:32:48.667 268 13177.08 431.88 57022.27 88888.00 2011-09-25 07:32:49.667 268 13176.30 431.26 57022.39 88888.00 2011-09-25 07:32:50.667 268 13175.91 432.00 57022.14 88888.00 2011-09-25 07:32:51.667 268 13176.56 430.89 57021.53 88888.00 2011-09-25 07:32:52.667 268 13176.43 431.63 57021.66 88888.00 2011-09-25 07:32:53.667 268 13176.43 431.51 57021.78 88888.00 2011-09-25 07:32:54.667 268 13176.17 431.38 57022.75 88888.00 2011-09-25 07:32:55.667 268 13176.04 431.51 57022.14 88888.00 2011-09-25 07:32:56.667 268 13176.30 431.14 57022.02 88888.00 2011-09-25 07:32:57.667 268 13176.56 431.01 57021.78 88888.00 2011-09-25 07:32:58.667 268 13176.95 432.13 57022.39 88888.00 2011-09-25 07:32:59.667 268 13176.95 431.63 57022.51 88888.00 2011-09-25 07:33:00.667 268 13176.43 431.51 57022.39 88888.00 2011-09-25 07:33:01.667 268 13176.43 431.38 57022.14 88888.00 2011-09-25 07:33:02.667 268 13176.43 432.25 57022.14 88888.00 2011-09-25 07:33:03.667 268 13176.04 431.75 57022.39 88888.00 2011-09-25 07:33:04.667 268 13176.56 431.88 57021.90 88888.00 2011-09-25 07:33:05.667 268 13176.30 431.75 57021.53 88888.00 2011-09-25 07:33:06.667 268 13177.21 431.51 57022.27 88888.00 2011-09-25 07:33:07.667 268 13176.95 431.38 57022.14 88888.00 2011-09-25 07:33:08.667 268 13176.95 431.14 57022.39 88888.00 2011-09-25 07:33:09.667 268 13176.30 430.52 57021.41 88888.00 2011-09-25 07:33:10.667 268 13176.56 431.63 57021.29 88888.00 2011-09-25 07:33:11.667 268 13176.17 431.14 57022.51 88888.00 2011-09-25 07:33:12.667 268 13176.82 431.38 57022.39 88888.00 2011-09-25 07:33:13.667 268 13176.82 432.37 57021.90 88888.00 2011-09-25 07:33:14.667 268 13176.43 431.51 57021.29 88888.00 2011-09-25 07:33:15.667 268 13176.30 431.88 57021.78 88888.00 2011-09-25 07:33:16.667 268 13176.95 432.00 57021.41 88888.00 2011-09-25 07:33:17.667 268 13175.91 432.13 57022.14 88888.00 2011-09-25 07:33:18.667 268 13176.17 431.38 57021.41 88888.00 2011-09-25 07:33:19.667 268 13176.17 431.51 57022.39 88888.00 2011-09-25 07:33:20.667 268 13176.69 431.88 57021.90 88888.00 2011-09-25 07:33:21.667 268 13177.08 431.88 57021.90 88888.00 2011-09-25 07:33:22.667 268 13177.08 431.26 57022.27 88888.00 2011-09-25 07:33:23.667 268 13177.34 431.26 57021.78 88888.00 2011-09-25 07:33:24.667 268 13176.69 431.88 57022.02 88888.00 2011-09-25 07:33:25.667 268 13176.69 431.63 57022.39 88888.00 2011-09-25 07:33:26.667 268 13177.21 432.00 57021.90 88888.00 2011-09-25 07:33:27.667 268 13177.34 432.13 57020.92 88888.00 2011-09-25 07:33:28.667 268 13176.56 431.63 57022.02 88888.00 2011-09-25 07:33:29.667 268 13176.82 431.63 57022.02 88888.00 2011-09-25 07:33:30.667 268 13177.21 432.13 57021.16 88888.00 2011-09-25 07:33:31.667 268 13177.34 431.51 57021.78 88888.00 2011-09-25 07:33:32.667 268 13177.21 431.75 57021.66 88888.00 2011-09-25 07:33:33.667 268 13176.30 431.88 57022.14 88888.00 2011-09-25 07:33:34.667 268 13176.95 431.63 57022.27 88888.00 2011-09-25 07:33:35.667 268 13177.34 431.63 57021.29 88888.00 2011-09-25 07:33:36.667 268 13177.47 432.75 57021.90 88888.00 2011-09-25 07:33:37.667 268 13177.60 431.75 57022.14 88888.00 2011-09-25 07:33:38.667 268 13178.12 432.25 57021.66 88888.00 2011-09-25 07:33:39.667 268 13177.86 431.51 57021.29 88888.00 2011-09-25 07:33:40.667 268 13177.60 431.75 57021.78 88888.00 2011-09-25 07:33:41.667 268 13177.73 432.00 57021.53 88888.00 2011-09-25 07:33:42.667 268 13177.47 431.75 57021.66 88888.00 2011-09-25 07:33:43.667 268 13178.25 432.50 57021.66 88888.00 2011-09-25 07:33:44.667 268 13177.34 431.75 57021.04 88888.00 2011-09-25 07:33:45.667 268 13177.73 431.63 57022.02 88888.00 2011-09-25 07:33:46.667 268 13177.73 432.13 57021.16 88888.00 2011-09-25 07:33:47.667 268 13177.73 431.75 57021.16 88888.00 2011-09-25 07:33:48.667 268 13177.99 431.88 57020.92 88888.00 2011-09-25 07:33:49.666 268 13177.47 432.00 57021.78 88888.00 2011-09-25 07:33:50.666 268 13178.64 431.26 57021.41 88888.00 2011-09-25 07:33:51.666 268 13178.51 431.75 57022.14 88888.00 2011-09-25 07:33:52.666 268 13178.64 432.00 57022.02 88888.00 2011-09-25 07:33:53.666 268 13178.77 431.88 57022.14 88888.00 2011-09-25 07:33:54.666 268 13178.77 431.88 57021.29 88888.00 2011-09-25 07:33:55.666 268 13178.77 431.51 57021.90 88888.00 2011-09-25 07:33:56.666 268 13179.03 431.63 57021.66 88888.00 2011-09-25 07:33:57.666 268 13178.77 432.62 57022.14 88888.00 2011-09-25 07:33:58.666 268 13177.99 431.51 57021.04 88888.00 2011-09-25 07:33:59.666 268 13178.51 431.75 57020.92 88888.00 2011-09-25 07:34:00.666 268 13178.51 431.38 57021.90 88888.00 2011-09-25 07:34:01.666 268 13178.38 431.14 57021.78 88888.00 2011-09-25 07:34:02.666 268 13178.25 431.38 57021.16 88888.00 2011-09-25 07:34:03.666 268 13178.38 431.26 57021.78 88888.00 2011-09-25 07:34:04.666 268 13178.64 431.51 57022.39 88888.00 2011-09-25 07:34:05.666 268 13178.77 431.75 57021.78 88888.00 2011-09-25 07:34:06.666 268 13179.16 431.51 57022.14 88888.00 2011-09-25 07:34:07.666 268 13179.03 431.01 57021.66 88888.00 2011-09-25 07:34:08.666 268 13179.16 431.51 57021.90 88888.00 2011-09-25 07:34:09.666 268 13179.80 430.52 57021.78 88888.00 2011-09-25 07:34:10.666 268 13179.42 431.14 57021.04 88888.00 2011-09-25 07:34:11.666 268 13179.54 431.51 57021.66 88888.00 2011-09-25 07:34:12.666 268 13179.03 431.38 57021.41 88888.00 2011-09-25 07:34:13.666 268 13180.33 431.01 57021.29 88888.00 2011-09-25 07:34:14.666 268 13179.67 430.89 57022.27 88888.00 2011-09-25 07:34:15.666 268 13179.67 431.38 57021.90 88888.00 2011-09-25 07:34:16.666 268 13179.54 431.26 57021.90 88888.00 2011-09-25 07:34:17.666 268 13179.42 431.01 57021.66 88888.00 2011-09-25 07:34:18.666 268 13179.03 431.26 57021.90 88888.00 2011-09-25 07:34:19.666 268 13180.19 430.64 57021.04 88888.00 2011-09-25 07:34:20.666 268 13179.16 430.64 57021.66 88888.00 2011-09-25 07:34:21.666 268 13179.80 431.01 57022.39 88888.00 2011-09-25 07:34:22.666 268 13180.33 430.89 57022.02 88888.00 2011-09-25 07:34:23.666 268 13180.06 430.14 57022.02 88888.00 2011-09-25 07:34:24.666 268 13179.80 430.02 57021.53 88888.00 2011-09-25 07:34:25.666 268 13179.93 431.26 57021.66 88888.00 2011-09-25 07:34:26.666 268 13179.29 430.64 57021.78 88888.00 2011-09-25 07:34:27.666 268 13179.93 430.27 57021.90 88888.00 2011-09-25 07:34:28.666 268 13179.42 430.14 57021.41 88888.00 2011-09-25 07:34:29.666 268 13179.67 430.52 57021.78 88888.00 2011-09-25 07:34:30.666 268 13179.67 430.64 57022.14 88888.00 2011-09-25 07:34:31.666 268 13179.16 430.14 57021.78 88888.00 2011-09-25 07:34:32.666 268 13179.16 430.64 57021.29 88888.00 2011-09-25 07:34:33.666 268 13179.67 430.14 57020.92 88888.00 2011-09-25 07:34:34.666 268 13179.67 430.64 57021.41 88888.00 2011-09-25 07:34:35.666 268 13179.67 430.52 57021.29 88888.00 2011-09-25 07:34:36.666 268 13179.54 430.27 57021.90 88888.00 2011-09-25 07:34:37.666 268 13180.19 430.02 57021.29 88888.00 2011-09-25 07:34:38.666 268 13179.67 430.52 57021.16 88888.00 2011-09-25 07:34:39.666 268 13180.06 429.77 57021.04 88888.00 2011-09-25 07:34:40.666 268 13179.42 429.52 57021.78 88888.00 2011-09-25 07:34:41.666 268 13179.42 430.14 57020.92 88888.00 2011-09-25 07:34:42.666 268 13179.67 430.27 57021.16 88888.00 2011-09-25 07:34:43.666 268 13179.54 429.77 57021.41 88888.00 2011-09-25 07:34:44.666 268 13179.42 429.77 57022.27 88888.00 2011-09-25 07:34:45.666 268 13179.16 429.90 57020.80 88888.00 2011-09-25 07:34:46.666 268 13179.67 430.02 57021.16 88888.00 2011-09-25 07:34:47.666 268 13179.54 429.65 57021.29 88888.00 2011-09-25 07:34:48.666 268 13179.93 429.52 57020.68 88888.00 2011-09-25 07:34:49.666 268 13179.42 429.90 57021.29 88888.00 2011-09-25 07:34:50.666 268 13179.03 429.90 57020.92 88888.00 2011-09-25 07:34:51.666 268 13179.42 429.28 57021.04 88888.00 2011-09-25 07:34:52.666 268 13178.90 429.52 57020.80 88888.00 2011-09-25 07:34:53.666 268 13179.80 429.65 57021.29 88888.00 2011-09-25 07:34:54.666 268 13179.16 429.28 57019.70 88888.00 2011-09-25 07:34:55.666 268 13178.38 429.52 57020.80 88888.00 2011-09-25 07:34:56.666 268 13179.03 428.66 57021.04 88888.00 2011-09-25 07:34:57.666 268 13178.77 429.65 57021.41 88888.00 2011-09-25 07:34:58.666 268 13179.42 429.52 57020.92 88888.00 2011-09-25 07:34:59.666 268 13179.03 428.78 57021.16 88888.00 2011-09-25 07:35:00.666 268 13179.29 429.15 57020.68 88888.00 2011-09-25 07:35:01.666 268 13178.77 429.65 57020.80 88888.00 2011-09-25 07:35:02.666 268 13178.51 429.15 57020.92 88888.00 2011-09-25 07:35:03.666 268 13178.77 429.03 57021.16 88888.00 2011-09-25 07:35:04.666 268 13178.77 428.78 57021.04 88888.00 2011-09-25 07:35:05.666 268 13178.51 429.03 57021.53 88888.00 2011-09-25 07:35:06.666 268 13178.51 428.91 57021.16 88888.00 2011-09-25 07:35:07.666 268 13178.64 429.28 57020.68 88888.00 2011-09-25 07:35:08.666 268 13178.25 429.77 57020.92 88888.00 2011-09-25 07:35:09.666 268 13178.77 428.41 57020.68 88888.00 2011-09-25 07:35:10.666 268 13178.64 429.15 57021.04 88888.00 2011-09-25 07:35:11.666 268 13178.12 428.91 57021.04 88888.00 2011-09-25 07:35:12.666 268 13179.03 428.29 57021.16 88888.00 2011-09-25 07:35:13.666 268 13179.16 428.78 57020.31 88888.00 2011-09-25 07:35:14.666 268 13178.25 428.66 57020.43 88888.00 2011-09-25 07:35:15.666 268 13178.51 428.66 57020.07 88888.00 2011-09-25 07:35:16.666 268 13178.90 428.66 57020.68 88888.00 2011-09-25 07:35:17.666 268 13178.38 428.41 57020.31 88888.00 2011-09-25 07:35:18.666 268 13178.90 428.78 57020.80 88888.00 2011-09-25 07:35:19.666 268 13178.51 428.78 57020.55 88888.00 2011-09-25 07:35:20.666 268 13178.51 428.66 57020.19 88888.00 2011-09-25 07:35:21.666 268 13178.77 428.29 57020.43 88888.00 2011-09-25 07:35:22.666 268 13178.38 428.53 57020.43 88888.00 2011-09-25 07:35:23.666 268 13178.38 428.53 57019.45 88888.00 2011-09-25 07:35:24.666 268 13178.12 428.66 57020.07 88888.00 2011-09-25 07:35:25.666 268 13178.38 427.91 57020.07 88888.00 2011-09-25 07:35:26.666 268 13178.25 428.04 57019.57 88888.00 2011-09-25 07:35:27.666 268 13178.25 428.29 57020.31 88888.00 2011-09-25 07:35:28.666 268 13178.25 428.04 57019.33 88888.00 2011-09-25 07:35:29.666 268 13177.86 428.41 57019.21 88888.00 2011-09-25 07:35:30.666 268 13177.47 428.66 57019.70 88888.00 2011-09-25 07:35:31.666 268 13177.73 428.04 57020.07 88888.00 2011-09-25 07:35:32.666 268 13177.73 427.79 57019.57 88888.00 2011-09-25 07:35:33.666 268 13177.60 427.67 57020.07 88888.00 2011-09-25 07:35:34.666 268 13177.99 428.16 57019.57 88888.00 2011-09-25 07:35:35.666 268 13178.12 427.54 57020.19 88888.00 2011-09-25 07:35:36.666 268 13177.60 427.67 57020.55 88888.00 2011-09-25 07:35:37.666 268 13177.47 427.67 57019.70 88888.00 2011-09-25 07:35:38.666 268 13177.47 428.29 57019.94 88888.00 2011-09-25 07:35:39.666 268 13177.60 427.91 57019.94 88888.00 2011-09-25 07:35:40.666 268 13177.73 427.54 57019.94 88888.00 2011-09-25 07:35:41.666 268 13177.47 427.42 57019.45 88888.00 2011-09-25 07:35:42.666 268 13176.95 427.79 57019.33 88888.00 2011-09-25 07:35:43.666 268 13176.95 427.79 57019.82 88888.00 2011-09-25 07:35:44.666 268 13177.21 427.67 57019.82 88888.00 2011-09-25 07:35:45.666 268 13177.60 427.79 57019.45 88888.00 2011-09-25 07:35:46.666 268 13176.82 427.30 57019.21 88888.00 2011-09-25 07:35:47.666 268 13177.34 427.30 57019.33 88888.00 2011-09-25 07:35:48.666 268 13176.82 426.92 57019.82 88888.00 2011-09-25 07:35:49.666 268 13177.08 427.54 57019.82 88888.00 2011-09-25 07:35:50.666 268 13177.21 428.16 57019.45 88888.00 2011-09-25 07:35:51.666 268 13176.56 426.92 57020.07 88888.00 2011-09-25 07:35:52.666 268 13177.08 427.30 57019.33 88888.00 2011-09-25 07:35:53.666 268 13177.34 427.05 57019.45 88888.00 2011-09-25 07:35:54.666 268 13176.56 427.05 57019.82 88888.00 2011-09-25 07:35:55.666 268 13176.69 427.67 57019.57 88888.00 2011-09-25 07:35:56.666 268 13176.30 427.30 57019.45 88888.00 2011-09-25 07:35:57.666 268 13176.17 426.92 57019.21 88888.00 2011-09-25 07:35:58.666 268 13176.82 427.67 57019.09 88888.00 2011-09-25 07:35:59.666 268 13176.43 427.54 57019.82 88888.00 2011-09-25 07:36:00.666 268 13176.56 427.17 57018.84 88888.00 2011-09-25 07:36:01.666 268 13175.91 426.30 57019.09 88888.00 2011-09-25 07:36:02.666 268 13176.17 426.80 57018.84 88888.00 2011-09-25 07:36:03.666 268 13176.56 427.30 57018.96 88888.00 2011-09-25 07:36:04.666 268 13176.30 426.92 57019.33 88888.00 2011-09-25 07:36:05.666 268 13176.43 427.54 57018.72 88888.00 2011-09-25 07:36:06.666 268 13176.43 427.17 57019.45 88888.00 2011-09-25 07:36:07.666 268 13176.30 428.04 57019.33 88888.00 2011-09-25 07:36:08.666 268 13176.04 427.42 57018.84 88888.00 2011-09-25 07:36:09.666 268 13176.56 427.17 57018.72 88888.00 2011-09-25 07:36:10.666 268 13177.08 428.04 57018.60 88888.00 2011-09-25 07:36:11.666 268 13176.04 426.43 57018.72 88888.00 2011-09-25 07:36:12.666 268 13175.91 427.30 57018.96 88888.00 2011-09-25 07:36:13.666 268 13176.04 427.17 57018.23 88888.00 2011-09-25 07:36:14.666 268 13176.17 426.80 57019.70 88888.00 2011-09-25 07:36:15.666 268 13176.30 427.30 57019.09 88888.00 2011-09-25 07:36:16.666 268 13175.91 427.42 57019.33 88888.00 2011-09-25 07:36:17.666 268 13176.43 426.80 57019.70 88888.00 2011-09-25 07:36:18.666 268 13177.08 427.05 57019.33 88888.00 2011-09-25 07:36:19.666 268 13176.30 427.30 57018.96 88888.00 2011-09-25 07:36:20.666 268 13176.69 427.79 57018.72 88888.00 2011-09-25 07:36:21.666 268 13177.08 427.17 57019.09 88888.00 2011-09-25 07:36:22.666 268 13176.43 427.17 57018.96 88888.00 2011-09-25 07:36:23.666 268 13176.43 427.30 57018.48 88888.00 2011-09-25 07:36:24.666 268 13176.17 427.67 57018.96 88888.00 2011-09-25 07:36:25.666 268 13176.95 427.79 57018.96 88888.00 2011-09-25 07:36:26.666 268 13176.82 427.05 57018.23 88888.00 2011-09-25 07:36:27.666 268 13176.56 427.05 57018.48 88888.00 2011-09-25 07:36:28.666 268 13176.56 427.79 57018.23 88888.00 2011-09-25 07:36:29.666 268 13176.69 427.17 57019.33 88888.00 2011-09-25 07:36:30.666 268 13177.08 427.30 57019.09 88888.00 2011-09-25 07:36:31.666 268 13177.21 427.17 57019.57 88888.00 2011-09-25 07:36:32.666 268 13175.52 427.54 57018.72 88888.00 2011-09-25 07:36:33.666 268 13177.21 427.54 57019.57 88888.00 2011-09-25 07:36:34.666 268 13176.69 426.92 57018.84 88888.00 2011-09-25 07:36:35.666 268 13177.21 427.67 57018.96 88888.00 2011-09-25 07:36:36.666 268 13176.17 427.67 57019.21 88888.00 2011-09-25 07:36:37.666 268 13177.08 426.92 57018.84 88888.00 2011-09-25 07:36:38.666 268 13177.21 427.91 57019.33 88888.00 2011-09-25 07:36:39.666 268 13176.43 427.17 57018.60 88888.00 2011-09-25 07:36:40.666 268 13177.21 427.05 57019.33 88888.00 2011-09-25 07:36:41.666 268 13176.95 427.17 57018.72 88888.00 2011-09-25 07:36:42.666 268 13176.95 427.54 57018.35 88888.00 2011-09-25 07:36:43.666 268 13176.69 426.80 57018.60 88888.00 2011-09-25 07:36:44.666 268 13176.82 427.30 57019.45 88888.00 2011-09-25 07:36:45.666 268 13176.82 427.05 57019.57 88888.00 2011-09-25 07:36:46.666 268 13176.69 426.80 57018.72 88888.00 2011-09-25 07:36:47.666 268 13176.43 426.68 57018.35 88888.00 2011-09-25 07:36:48.666 268 13177.08 426.68 57018.96 88888.00 2011-09-25 07:36:49.666 268 13177.34 427.05 57019.09 88888.00 2011-09-25 07:36:50.666 268 13176.56 427.05 57018.60 88888.00 2011-09-25 07:36:51.666 268 13176.95 426.68 57019.09 88888.00 2011-09-25 07:36:52.666 268 13176.95 426.18 57018.72 88888.00 2011-09-25 07:36:53.666 268 13177.08 426.92 57019.09 88888.00 2011-09-25 07:36:54.666 268 13176.82 427.05 57019.21 88888.00 2011-09-25 07:36:55.666 268 13177.21 426.18 57019.09 88888.00 2011-09-25 07:36:56.666 268 13177.34 426.68 57019.21 88888.00 2011-09-25 07:36:57.666 268 13176.82 426.55 57018.72 88888.00 2011-09-25 07:36:58.666 268 13177.34 426.18 57019.21 88888.00 2011-09-25 07:36:59.666 268 13176.69 426.55 57018.84 88888.00 2011-09-25 07:37:00.666 268 13176.95 427.05 57018.72 88888.00 2011-09-25 07:37:01.666 268 13177.34 426.68 57019.33 88888.00 2011-09-25 07:37:02.666 268 13177.73 426.68 57019.33 88888.00 2011-09-25 07:37:03.666 268 13177.34 426.30 57019.57 88888.00 2011-09-25 07:37:04.666 268 13176.95 426.30 57018.60 88888.00 2011-09-25 07:37:05.666 268 13177.86 426.43 57019.33 88888.00 2011-09-25 07:37:06.666 268 13177.99 425.56 57018.72 88888.00 2011-09-25 07:37:07.666 268 13177.08 426.30 57019.09 88888.00 2011-09-25 07:37:08.666 268 13176.95 426.18 57018.60 88888.00 2011-09-25 07:37:09.666 268 13177.73 426.18 57019.09 88888.00 2011-09-25 07:37:10.666 268 13176.82 425.93 57018.84 88888.00 2011-09-25 07:37:11.666 268 13177.47 426.30 57018.23 88888.00 2011-09-25 07:37:12.666 268 13176.69 425.56 57019.21 88888.00 2011-09-25 07:37:13.666 268 13177.08 425.81 57018.84 88888.00 2011-09-25 07:37:14.666 268 13177.47 426.30 57018.96 88888.00 2011-09-25 07:37:15.666 268 13176.82 425.44 57018.48 88888.00 2011-09-25 07:37:16.666 268 13177.47 425.93 57018.84 88888.00 2011-09-25 07:37:17.666 268 13177.21 425.44 57018.60 88888.00 2011-09-25 07:37:18.666 268 13177.21 425.69 57018.60 88888.00 2011-09-25 07:37:19.666 268 13176.30 425.81 57018.60 88888.00 2011-09-25 07:37:20.666 268 13176.43 425.69 57018.72 88888.00 2011-09-25 07:37:21.666 268 13177.21 425.44 57017.50 88888.00 2011-09-25 07:37:22.666 268 13177.08 425.44 57018.35 88888.00 2011-09-25 07:37:23.666 268 13176.95 425.31 57019.09 88888.00 2011-09-25 07:37:24.666 268 13176.95 425.31 57018.48 88888.00 2011-09-25 07:37:25.666 268 13176.43 426.18 57018.48 88888.00 2011-09-25 07:37:26.666 268 13176.82 425.19 57017.99 88888.00 2011-09-25 07:37:28.666 268 13176.56 425.56 57018.84 88888.00 2011-09-25 07:37:29.666 268 13176.30 425.93 57018.72 88888.00 2011-09-25 07:37:30.666 268 13177.08 425.93 57019.09 88888.00 2011-09-25 07:37:31.666 268 13176.56 426.43 57018.72 88888.00 2011-09-25 07:37:32.666 268 13177.08 425.81 57019.09 88888.00 2011-09-25 07:37:33.666 268 13176.56 425.44 57018.60 88888.00 2011-09-25 07:37:34.666 268 13176.56 425.81 57018.23 88888.00 2011-09-25 07:37:35.666 268 13176.43 425.81 57018.72 88888.00 2011-09-25 07:37:36.666 268 13177.21 425.81 57018.72 88888.00 2011-09-25 07:37:37.666 268 13177.21 426.18 57018.84 88888.00 2011-09-25 07:37:38.666 268 13177.21 425.19 57017.99 88888.00 2011-09-25 07:37:39.666 268 13176.69 425.31 57018.23 88888.00 2011-09-25 07:37:40.666 268 13176.04 425.81 57017.62 88888.00 2011-09-25 07:37:41.666 268 13176.43 425.19 57018.23 88888.00 2011-09-25 07:37:42.666 268 13176.69 425.31 57018.84 88888.00 2011-09-25 07:37:43.666 268 13176.95 425.93 57018.60 88888.00 2011-09-25 07:37:44.666 268 13175.65 425.07 57018.11 88888.00 2011-09-25 07:37:45.666 268 13176.43 425.31 57018.11 88888.00 2011-09-25 07:37:46.666 268 13176.04 425.19 57018.60 88888.00 2011-09-25 07:37:47.666 268 13176.56 425.31 57018.11 88888.00 2011-09-25 07:37:48.666 268 13176.43 425.31 57018.48 88888.00 2011-09-25 07:37:49.666 268 13176.17 424.94 57018.35 88888.00 2011-09-25 07:37:50.666 268 13175.91 425.44 57019.21 88888.00 2011-09-25 07:37:51.666 268 13176.17 424.08 57018.23 88888.00 2011-09-25 07:37:52.666 268 13176.43 425.07 57018.84 88888.00 2011-09-25 07:37:53.666 268 13175.91 424.69 57018.23 88888.00 2011-09-25 07:37:54.666 268 13176.43 424.82 57017.62 88888.00 2011-09-25 07:37:55.666 268 13176.30 424.69 57017.74 88888.00 2011-09-25 07:37:56.666 268 13176.04 424.82 57017.99 88888.00 2011-09-25 07:37:57.666 268 13175.65 424.69 57018.23 88888.00 2011-09-25 07:37:58.666 268 13176.04 424.94 57018.72 88888.00 2011-09-25 07:37:59.666 268 13175.78 424.45 57017.74 88888.00 2011-09-25 07:38:00.666 268 13175.65 424.20 57018.60 88888.00 2011-09-25 07:38:01.666 268 13176.04 425.31 57017.74 88888.00 2011-09-25 07:38:02.666 268 13175.26 425.07 57017.86 88888.00 2011-09-25 07:38:03.666 268 13176.04 424.45 57018.60 88888.00 2011-09-25 07:38:04.666 268 13176.17 424.57 57017.86 88888.00 2011-09-25 07:38:05.666 268 13175.65 425.19 57017.74 88888.00 2011-09-25 07:38:06.666 268 13175.91 424.32 57018.23 88888.00 2011-09-25 07:38:07.666 268 13175.65 424.69 57018.11 88888.00 2011-09-25 07:38:08.666 268 13175.13 425.19 57017.74 88888.00 2011-09-25 07:38:09.666 268 13175.78 424.82 57017.50 88888.00 2011-09-25 07:38:10.666 268 13175.78 424.69 57017.50 88888.00 2011-09-25 07:38:11.666 268 13175.65 425.07 57017.86 88888.00 2011-09-25 07:38:12.666 268 13175.39 424.32 57017.62 88888.00 2011-09-25 07:38:13.666 268 13175.00 424.57 57018.48 88888.00 2011-09-25 07:38:14.666 268 13175.52 425.19 57018.23 88888.00 2011-09-25 07:38:15.666 268 13175.13 424.82 57017.25 88888.00 2011-09-25 07:38:16.666 268 13175.13 424.32 57017.50 88888.00 2011-09-25 07:38:17.666 268 13175.65 424.45 57017.50 88888.00 2011-09-25 07:38:18.666 268 13175.65 424.45 57017.74 88888.00 2011-09-25 07:38:19.666 268 13175.26 424.32 57017.74 88888.00 2011-09-25 07:38:20.666 268 13174.35 423.95 57017.86 88888.00 2011-09-25 07:38:21.666 268 13175.26 423.58 57017.62 88888.00 2011-09-25 07:38:22.666 268 13175.00 424.32 57018.23 88888.00 2011-09-25 07:38:23.666 268 13175.78 423.95 57017.50 88888.00 2011-09-25 07:38:24.666 268 13174.48 424.45 57017.86 88888.00 2011-09-25 07:38:25.666 268 13175.26 424.45 57018.11 88888.00 2011-09-25 07:38:26.666 268 13175.39 424.20 57017.62 88888.00 2011-09-25 07:38:27.666 268 13174.87 424.32 57017.86 88888.00 2011-09-25 07:38:28.666 268 13175.13 424.32 57017.62 88888.00 2011-09-25 07:38:29.666 268 13175.13 424.32 57017.86 88888.00 2011-09-25 07:38:30.666 268 13174.87 424.57 57017.62 88888.00 2011-09-25 07:38:31.666 268 13174.87 423.70 57017.13 88888.00 2011-09-25 07:38:32.666 268 13174.87 423.58 57017.74 88888.00 2011-09-25 07:38:33.666 268 13175.00 424.57 57017.74 88888.00 2011-09-25 07:38:34.666 268 13175.26 423.58 57017.86 88888.00 2011-09-25 07:38:35.666 268 13175.00 423.70 57017.50 88888.00 2011-09-25 07:38:36.666 268 13174.74 424.08 57017.86 88888.00 2011-09-25 07:38:37.666 268 13174.87 424.08 57017.50 88888.00 2011-09-25 07:38:38.666 268 13175.00 424.32 57017.25 88888.00 2011-09-25 07:38:39.666 268 13175.00 424.08 57016.89 88888.00 2011-09-25 07:38:40.666 268 13175.00 423.83 57017.13 88888.00 2011-09-25 07:38:41.666 268 13175.13 423.95 57017.74 88888.00 2011-09-25 07:38:42.666 268 13175.26 423.83 57017.62 88888.00 2011-09-25 07:38:43.666 268 13174.22 423.83 57017.50 88888.00 2011-09-25 07:38:44.666 268 13175.00 423.58 57017.50 88888.00 2011-09-25 07:38:45.666 268 13175.13 423.46 57017.13 88888.00 2011-09-25 07:38:46.666 268 13174.48 423.58 57018.11 88888.00 2011-09-25 07:38:47.666 268 13174.74 423.70 57017.25 88888.00 2011-09-25 07:38:48.666 268 13174.48 424.20 57017.25 88888.00 2011-09-25 07:38:49.666 268 13174.61 423.33 57017.25 88888.00 2011-09-25 07:38:50.666 268 13174.22 422.96 57017.01 88888.00 2011-09-25 07:38:51.666 268 13174.87 423.70 57017.01 88888.00 2011-09-25 07:38:52.666 268 13174.22 423.95 57017.01 88888.00 2011-09-25 07:38:53.666 268 13173.83 423.21 57017.38 88888.00 2011-09-25 07:38:54.666 268 13175.00 423.70 57017.25 88888.00 2011-09-25 07:38:55.666 268 13174.48 423.83 57017.50 88888.00 2011-09-25 07:38:56.666 268 13175.13 423.46 57017.38 88888.00 2011-09-25 07:38:57.666 268 13173.96 422.84 57017.38 88888.00 2011-09-25 07:38:58.666 268 13175.26 423.33 57017.62 88888.00 2011-09-25 07:38:59.666 268 13173.83 423.95 57017.74 88888.00 2011-09-25 07:39:00.666 268 13174.09 423.95 57017.25 88888.00 2011-09-25 07:39:01.666 268 13174.09 423.08 57017.25 88888.00 2011-09-25 07:39:02.666 268 13174.22 423.33 57017.13 88888.00 2011-09-25 07:39:03.666 268 13173.70 423.46 57017.62 88888.00 2011-09-25 07:39:04.666 268 13174.22 423.83 57017.25 88888.00 2011-09-25 07:39:05.666 268 13174.22 423.95 57017.38 88888.00 2011-09-25 07:39:06.666 268 13174.74 422.96 57017.25 88888.00 2011-09-25 07:39:07.666 268 13174.74 423.58 57017.13 88888.00 2011-09-25 07:39:08.666 268 13175.13 423.08 57017.13 88888.00 2011-09-25 07:39:09.666 268 13174.48 423.08 57016.77 88888.00 2011-09-25 07:39:10.666 268 13174.48 423.08 57016.77 88888.00 2011-09-25 07:39:11.666 268 13173.83 423.58 57016.52 88888.00 2011-09-25 07:39:12.666 268 13173.83 423.46 57017.50 88888.00 2011-09-25 07:39:13.666 268 13174.87 423.21 57016.89 88888.00 2011-09-25 07:39:14.666 268 13173.70 423.83 57017.38 88888.00 2011-09-25 07:39:15.666 268 13173.05 423.46 57016.89 88888.00 2011-09-25 07:39:16.666 268 13174.35 422.84 57016.77 88888.00 2011-09-25 07:39:17.666 268 13174.09 423.21 57016.89 88888.00 2011-09-25 07:39:18.666 268 13174.09 422.84 57017.01 88888.00 2011-09-25 07:39:19.666 268 13174.09 423.46 57017.38 88888.00 2011-09-25 07:39:20.666 268 13174.48 422.96 57016.64 88888.00 2011-09-25 07:39:21.666 268 13173.83 422.96 57017.38 88888.00 2011-09-25 07:39:22.666 268 13174.74 422.71 57017.01 88888.00 2011-09-25 07:39:23.666 268 13173.96 423.33 57017.01 88888.00 2011-09-25 07:39:24.666 268 13173.05 422.84 57017.74 88888.00 2011-09-25 07:39:25.666 268 13173.57 423.70 57017.25 88888.00 2011-09-25 07:39:26.666 268 13173.96 422.96 57017.01 88888.00 2011-09-25 07:39:27.666 268 13174.35 423.08 57016.77 88888.00 2011-09-25 07:39:29.666 268 13173.96 423.70 57016.77 88888.00 2011-09-25 07:39:30.666 268 13173.83 422.96 57017.25 88888.00 2011-09-25 07:39:31.666 268 13174.09 422.96 57017.13 88888.00 2011-09-25 07:39:32.666 268 13173.96 422.96 57017.25 88888.00 2011-09-25 07:39:33.666 268 13174.09 422.71 57017.38 88888.00 2011-09-25 07:39:34.666 268 13174.22 422.96 57016.64 88888.00 2011-09-25 07:39:35.666 268 13173.96 422.84 57016.89 88888.00 2011-09-25 07:39:36.666 268 13173.18 422.71 57017.25 88888.00 2011-09-25 07:39:37.666 268 13173.96 423.21 57017.38 88888.00 2011-09-25 07:39:38.666 268 13173.31 423.21 57016.89 88888.00 2011-09-25 07:39:39.666 268 13174.22 422.34 57016.77 88888.00 2011-09-25 07:39:40.666 268 13174.09 422.96 57017.50 88888.00 2011-09-25 07:39:41.666 268 13174.74 422.34 57016.89 88888.00 2011-09-25 07:39:42.666 268 13173.57 422.34 57016.89 88888.00 2011-09-25 07:39:43.666 268 13173.05 422.59 57016.52 88888.00 2011-09-25 07:39:44.666 268 13174.22 422.47 57016.64 88888.00 2011-09-25 07:39:45.666 268 13173.57 422.96 57017.01 88888.00 2011-09-25 07:39:46.666 268 13173.83 422.96 57017.13 88888.00 2011-09-25 07:39:47.666 268 13173.70 422.84 57017.62 88888.00 2011-09-25 07:39:48.666 268 13173.83 422.34 57017.38 88888.00 2011-09-25 07:39:49.666 268 13173.44 422.96 57016.77 88888.00 2011-09-25 07:39:50.666 268 13173.31 423.46 57017.01 88888.00 2011-09-25 07:39:51.666 268 13174.48 423.33 57017.01 88888.00 2011-09-25 07:39:52.666 268 13173.70 422.96 57017.13 88888.00 2011-09-25 07:39:53.666 268 13173.18 422.96 57017.38 88888.00 2011-09-25 07:39:54.666 268 13173.05 423.08 57016.77 88888.00 2011-09-25 07:39:55.666 268 13173.83 422.59 57017.13 88888.00 2011-09-25 07:39:56.666 268 13173.70 422.34 57016.89 88888.00 2011-09-25 07:39:57.666 268 13173.96 423.70 57017.50 88888.00 2011-09-25 07:39:58.666 268 13173.96 423.33 57017.13 88888.00 2011-09-25 07:39:59.666 268 13173.83 422.71 57017.74 88888.00 2011-09-25 07:40:00.666 268 13172.92 422.96 57017.13 88888.00 2011-09-25 07:40:01.666 268 13172.79 422.84 57017.01 88888.00 2011-09-25 07:40:02.666 268 13173.70 423.33 57017.38 88888.00 2011-09-25 07:40:03.666 268 13173.05 422.84 57017.38 88888.00 2011-09-25 07:40:04.666 268 13173.05 422.59 57017.25 88888.00 2011-09-25 07:40:05.666 268 13173.44 422.09 57017.50 88888.00 2011-09-25 07:40:06.666 268 13173.18 422.59 57017.86 88888.00 2011-09-25 07:40:07.666 268 13173.44 422.34 57017.01 88888.00 2011-09-25 07:40:08.666 268 13173.05 422.59 57017.01 88888.00 2011-09-25 07:40:09.666 268 13173.31 422.47 57016.89 88888.00 2011-09-25 07:40:10.666 268 13172.40 422.09 57017.01 88888.00 2011-09-25 07:40:11.666 268 13172.79 422.22 57017.13 88888.00 2011-09-25 07:40:12.666 268 13173.05 422.22 57017.25 88888.00 2011-09-25 07:40:13.666 268 13172.66 422.34 57017.13 88888.00 2011-09-25 07:40:14.666 268 13173.31 422.09 57017.01 88888.00 2011-09-25 07:40:15.666 268 13172.79 422.59 57017.38 88888.00 2011-09-25 07:40:16.666 268 13172.92 422.71 57016.89 88888.00 2011-09-25 07:40:17.666 268 13173.31 422.09 57016.77 88888.00 2011-09-25 07:40:18.666 268 13172.40 422.84 57016.89 88888.00 2011-09-25 07:40:19.666 268 13171.88 422.22 57016.15 88888.00 2011-09-25 07:40:20.666 268 13172.79 422.34 57016.77 88888.00 2011-09-25 07:40:21.666 268 13172.79 421.60 57017.13 88888.00 2011-09-25 07:40:22.666 268 13172.66 422.47 57016.77 88888.00 2011-09-25 07:40:23.666 268 13172.92 422.47 57016.27 88888.00 2011-09-25 07:40:24.666 268 13172.79 421.97 57017.13 88888.00 2011-09-25 07:40:25.666 268 13172.53 421.85 57017.01 88888.00 2011-09-25 07:40:26.666 268 13172.92 422.09 57017.62 88888.00 2011-09-25 07:40:27.666 268 13172.53 421.85 57017.13 88888.00 2011-09-25 07:40:28.666 268 13172.14 421.60 57017.13 88888.00 2011-09-25 07:40:29.666 268 13172.92 422.09 57017.25 88888.00 2011-09-25 07:40:30.666 268 13171.88 421.85 57017.13 88888.00 2011-09-25 07:40:31.666 268 13172.14 421.60 57016.77 88888.00 2011-09-25 07:40:32.666 268 13172.14 422.22 57017.62 88888.00 2011-09-25 07:40:33.666 268 13172.14 422.22 57017.38 88888.00 2011-09-25 07:40:34.666 268 13172.40 421.72 57016.64 88888.00 2011-09-25 07:40:35.666 268 13172.01 421.60 57016.77 88888.00 2011-09-25 07:40:36.666 268 13172.66 421.72 57017.25 88888.00 2011-09-25 07:40:37.666 268 13172.66 421.47 57017.01 88888.00 2011-09-25 07:40:38.666 268 13172.14 421.23 57017.25 88888.00 2011-09-25 07:40:39.666 268 13171.62 421.23 57017.01 88888.00 2011-09-25 07:40:40.666 268 13171.49 422.47 57016.64 88888.00 2011-09-25 07:40:41.666 268 13172.01 421.85 57016.64 88888.00 2011-09-25 07:40:42.666 268 13171.62 421.85 57016.89 88888.00 2011-09-25 07:40:43.666 268 13172.27 421.35 57017.01 88888.00 2011-09-25 07:40:44.666 268 13171.75 421.97 57017.38 88888.00 2011-09-25 07:40:45.666 268 13172.01 421.97 57016.64 88888.00 2011-09-25 07:40:46.666 268 13172.01 421.47 57017.25 88888.00 2011-09-25 07:40:47.666 268 13171.62 421.23 57016.52 88888.00 2011-09-25 07:40:48.666 268 13172.40 421.23 57017.01 88888.00 2011-09-25 07:40:49.666 268 13171.23 421.47 57016.03 88888.00 2011-09-25 07:40:50.666 268 13171.62 421.23 57016.64 88888.00 2011-09-25 07:40:51.666 268 13170.97 421.85 57017.25 88888.00 2011-09-25 07:40:52.666 268 13171.75 421.60 57016.27 88888.00 2011-09-25 07:40:53.666 268 13170.97 421.60 57016.77 88888.00 2011-09-25 07:40:54.666 268 13171.62 421.72 57016.52 88888.00 2011-09-25 07:40:55.666 268 13171.10 421.72 57016.64 88888.00 2011-09-25 07:40:56.666 268 13172.01 421.23 57016.89 88888.00 2011-09-25 07:40:57.666 268 13171.23 421.10 57017.13 88888.00 2011-09-25 07:40:58.666 268 13171.75 420.86 57016.03 88888.00 2011-09-25 07:40:59.666 268 13171.36 421.10 57016.40 88888.00 2011-09-25 07:41:00.666 268 13171.10 421.47 57016.27 88888.00 2011-09-25 07:41:01.666 268 13171.23 421.47 57016.40 88888.00 2011-09-25 07:41:02.666 268 13171.62 421.47 57017.25 88888.00 2011-09-25 07:41:03.666 268 13170.84 421.60 57016.64 88888.00 2011-09-25 07:41:04.666 268 13171.49 421.10 57016.40 88888.00 2011-09-25 07:41:05.666 268 13171.36 421.72 57016.40 88888.00 2011-09-25 07:41:06.666 268 13171.10 421.72 57016.52 88888.00 2011-09-25 07:41:07.666 268 13171.10 420.61 57016.27 88888.00 2011-09-25 07:41:08.666 268 13171.36 421.10 57016.03 88888.00 2011-09-25 07:41:09.666 268 13170.71 420.73 57016.27 88888.00 2011-09-25 07:41:10.666 268 13171.23 421.60 57016.77 88888.00 2011-09-25 07:41:11.666 268 13170.71 421.35 57016.40 88888.00 2011-09-25 07:41:12.666 268 13170.45 421.10 57016.15 88888.00 2011-09-25 07:41:13.666 268 13170.84 420.24 57015.79 88888.00 2011-09-25 07:41:14.666 268 13170.32 421.35 57016.52 88888.00 2011-09-25 07:41:15.666 268 13171.36 421.35 57015.91 88888.00 2011-09-25 07:41:16.666 268 13171.23 420.98 57016.15 88888.00 2011-09-25 07:41:17.666 268 13171.23 421.35 57017.25 88888.00 2011-09-25 07:41:18.666 268 13170.71 421.35 57016.03 88888.00 2011-09-25 07:41:19.666 268 13170.71 421.35 57016.64 88888.00 2011-09-25 07:41:20.666 268 13171.23 421.60 57016.40 88888.00 2011-09-25 07:41:21.666 268 13170.32 420.98 57016.40 88888.00 2011-09-25 07:41:22.666 268 13170.97 420.98 57015.79 88888.00 2011-09-25 07:41:23.666 268 13170.45 420.86 57017.25 88888.00 2011-09-25 07:41:24.666 268 13170.45 420.61 57016.03 88888.00 2011-09-25 07:41:25.666 268 13170.19 420.61 57016.40 88888.00 2011-09-25 07:41:26.666 268 13171.49 421.85 57016.15 88888.00 2011-09-25 07:41:27.666 268 13170.58 420.98 57016.52 88888.00 2011-09-25 07:41:28.666 268 13170.71 421.35 57016.40 88888.00 2011-09-25 07:41:29.666 268 13170.19 421.60 57016.27 88888.00 2011-09-25 07:41:30.666 268 13170.06 420.86 57016.40 88888.00 2011-09-25 07:41:31.666 268 13169.93 420.98 57016.15 88888.00 2011-09-25 07:41:32.666 268 13171.10 420.61 57015.79 88888.00 2011-09-25 07:41:33.666 268 13170.06 421.23 57016.27 88888.00 2011-09-25 07:41:34.666 268 13170.71 420.73 57016.40 88888.00 2011-09-25 07:41:35.666 268 13170.06 420.73 57016.03 88888.00 2011-09-25 07:41:36.666 268 13169.93 420.73 57016.40 88888.00 2011-09-25 07:41:37.666 268 13170.06 421.10 57015.42 88888.00 2011-09-25 07:41:38.666 268 13170.19 421.72 57016.64 88888.00 2011-09-25 07:41:39.666 268 13170.06 420.61 57016.40 88888.00 2011-09-25 07:41:40.666 268 13170.19 420.73 57016.40 88888.00 2011-09-25 07:41:41.666 268 13170.19 420.86 57015.79 88888.00 2011-09-25 07:41:42.666 268 13170.45 420.61 57016.77 88888.00 2011-09-25 07:41:43.666 268 13169.93 420.86 57016.89 88888.00 2011-09-25 07:41:44.666 268 13170.58 421.10 57016.52 88888.00 2011-09-25 07:41:45.666 268 13170.58 421.47 57016.64 88888.00 2011-09-25 07:41:46.666 268 13169.67 421.10 57016.64 88888.00 2011-09-25 07:41:47.666 268 13169.41 421.10 57016.40 88888.00 2011-09-25 07:41:48.666 268 13170.19 420.36 57016.77 88888.00 2011-09-25 07:41:49.666 268 13169.93 420.61 57015.42 88888.00 2011-09-25 07:41:50.666 268 13170.19 420.73 57016.15 88888.00 2011-09-25 07:41:51.666 268 13169.80 420.36 57016.40 88888.00 2011-09-25 07:41:52.666 268 13169.15 421.10 57015.91 88888.00 2011-09-25 07:41:53.666 268 13169.80 420.36 57016.15 88888.00 2011-09-25 07:41:54.666 268 13169.41 420.98 57015.91 88888.00 2011-09-25 07:41:55.666 268 13169.93 420.73 57016.40 88888.00 2011-09-25 07:41:56.666 268 13169.67 420.86 57015.66 88888.00 2011-09-25 07:41:57.666 268 13169.93 420.61 57016.03 88888.00 2011-09-25 07:41:58.666 268 13170.19 420.73 57016.40 88888.00 2011-09-25 07:41:59.666 268 13169.67 420.11 57016.40 88888.00 2011-09-25 07:42:00.666 268 13169.15 421.35 57016.15 88888.00 2011-09-25 07:42:01.666 268 13170.06 420.36 57016.27 88888.00 2011-09-25 07:42:02.666 268 13169.41 421.47 57016.40 88888.00 2011-09-25 07:42:03.666 268 13170.19 420.86 57017.01 88888.00 2011-09-25 07:42:04.666 268 13169.93 420.86 57016.52 88888.00 2011-09-25 07:42:05.666 268 13169.28 420.36 57016.77 88888.00 2011-09-25 07:42:06.666 268 13169.15 420.61 57016.89 88888.00 2011-09-25 07:42:07.666 268 13169.41 419.99 57016.64 88888.00 2011-09-25 07:42:08.666 268 13169.02 420.98 57016.27 88888.00 2011-09-25 07:42:09.666 268 13169.28 420.86 57016.52 88888.00 2011-09-25 07:42:10.666 268 13169.28 420.48 57016.27 88888.00 2011-09-25 07:42:11.666 268 13170.19 420.61 57016.77 88888.00 2011-09-25 07:42:12.666 268 13169.02 420.86 57017.25 88888.00 2011-09-25 07:42:13.666 268 13170.19 420.73 57016.27 88888.00 2011-09-25 07:42:14.666 268 13169.67 420.86 57016.64 88888.00 2011-09-25 07:42:15.666 268 13169.54 420.73 57016.77 88888.00 2011-09-25 07:42:16.666 268 13169.28 420.24 57016.15 88888.00 2011-09-25 07:42:17.666 268 13170.06 419.99 57016.77 88888.00 2011-09-25 07:42:18.666 268 13169.54 420.61 57016.03 88888.00 2011-09-25 07:42:19.666 268 13168.50 419.37 57016.89 88888.00 2011-09-25 07:42:20.666 268 13169.15 420.98 57016.77 88888.00 2011-09-25 07:42:21.666 268 13168.76 420.24 57016.27 88888.00 2011-09-25 07:42:22.666 268 13169.15 420.48 57016.64 88888.00 2011-09-25 07:42:23.666 268 13169.54 420.86 57016.15 88888.00 2011-09-25 07:42:24.666 268 13168.76 420.36 57016.27 88888.00 2011-09-25 07:42:25.666 268 13169.28 420.73 57016.40 88888.00 2011-09-25 07:42:26.666 268 13169.67 420.36 57015.66 88888.00 2011-09-25 07:42:27.666 268 13169.54 420.11 57016.89 88888.00 2011-09-25 07:42:28.666 268 13169.15 420.36 57016.77 88888.00 2011-09-25 07:42:29.666 268 13169.28 420.61 57016.89 88888.00 2011-09-25 07:42:30.666 268 13168.89 420.61 57016.89 88888.00 2011-09-25 07:42:31.666 268 13169.41 420.86 57016.27 88888.00 2011-09-25 07:42:32.666 268 13169.28 421.35 57016.15 88888.00 2011-09-25 07:42:33.666 268 13169.15 420.36 57016.27 88888.00 2011-09-25 07:42:34.666 268 13168.89 420.86 57016.27 88888.00 2011-09-25 07:42:35.666 268 13169.02 421.47 57016.15 88888.00 2011-09-25 07:42:36.666 268 13169.80 420.61 57016.15 88888.00 2011-09-25 07:42:37.666 268 13169.41 420.73 57016.89 88888.00 2011-09-25 07:42:38.666 268 13168.63 420.48 57015.79 88888.00 2011-09-25 07:42:39.666 268 13168.89 420.48 57016.52 88888.00 2011-09-25 07:42:40.666 268 13169.15 420.86 57016.15 88888.00 2011-09-25 07:42:41.666 268 13169.41 420.11 57016.77 88888.00 2011-09-25 07:42:42.666 268 13168.76 420.86 57016.15 88888.00 2011-09-25 07:42:43.666 268 13168.63 420.48 57015.66 88888.00 2011-09-25 07:42:44.666 268 13169.28 420.86 57016.03 88888.00 2011-09-25 07:42:45.666 268 13169.54 420.36 57015.42 88888.00 2011-09-25 07:42:46.666 268 13169.02 419.99 57016.89 88888.00 2011-09-25 07:42:47.666 268 13168.50 419.99 57016.89 88888.00 2011-09-25 07:42:48.666 268 13169.28 420.48 57017.01 88888.00 2011-09-25 07:42:49.666 268 13169.15 419.74 57016.15 88888.00 2011-09-25 07:42:50.666 268 13169.15 419.99 57016.27 88888.00 2011-09-25 07:42:51.666 268 13169.02 420.24 57016.52 88888.00 2011-09-25 07:42:52.666 268 13168.76 419.62 57016.03 88888.00 2011-09-25 07:42:53.666 268 13169.28 420.61 57015.66 88888.00 2011-09-25 07:42:54.666 268 13168.89 420.36 57017.13 88888.00 2011-09-25 07:42:55.666 268 13168.63 419.74 57016.27 88888.00 2011-09-25 07:42:56.666 268 13169.54 419.99 57017.01 88888.00 2011-09-25 07:42:57.666 268 13169.28 420.61 57017.38 88888.00 2011-09-25 07:42:58.666 268 13168.50 420.73 57016.52 88888.00 2011-09-25 07:42:59.666 268 13168.37 420.36 57016.64 88888.00 2011-09-25 07:43:00.666 268 13168.76 420.36 57016.15 88888.00 2011-09-25 07:43:01.666 268 13169.41 420.24 57016.77 88888.00 2011-09-25 07:43:02.666 268 13169.15 420.11 57016.77 88888.00 2011-09-25 07:43:03.666 268 13168.24 420.36 57017.01 88888.00 2011-09-25 07:43:04.666 268 13168.63 421.23 57016.40 88888.00 2011-09-25 07:43:05.666 268 13168.24 420.86 57017.01 88888.00 2011-09-25 07:43:06.666 268 13168.63 421.10 57017.25 88888.00 2011-09-25 07:43:07.666 268 13169.41 420.98 57017.01 88888.00 2011-09-25 07:43:08.666 268 13168.89 420.24 57016.27 88888.00 2011-09-25 07:43:09.666 268 13168.37 420.11 57016.77 88888.00 2011-09-25 07:43:10.666 268 13168.76 420.36 57016.64 88888.00 2011-09-25 07:43:11.666 268 13168.11 420.86 57015.79 88888.00 2011-09-25 07:43:12.666 268 13168.76 420.73 57016.64 88888.00 2011-09-25 07:43:13.666 268 13168.76 420.11 57016.64 88888.00 2011-09-25 07:43:14.666 268 13168.11 420.61 57016.77 88888.00 2011-09-25 07:43:15.666 268 13167.72 421.35 57016.89 88888.00 2011-09-25 07:43:16.666 268 13168.24 420.61 57016.77 88888.00 2011-09-25 07:43:17.666 268 13168.89 421.10 57015.91 88888.00 2011-09-25 07:43:18.666 268 13167.72 419.99 57016.40 88888.00 2011-09-25 07:43:19.666 268 13168.24 420.36 57016.40 88888.00 2011-09-25 07:43:20.666 268 13167.85 420.24 57016.15 88888.00 2011-09-25 07:43:21.666 268 13168.11 420.36 57016.52 88888.00 2011-09-25 07:43:22.666 268 13167.85 420.61 57016.27 88888.00 2011-09-25 07:43:23.666 268 13168.50 420.36 57017.13 88888.00 2011-09-25 07:43:24.666 268 13168.63 420.73 57016.40 88888.00 2011-09-25 07:43:25.666 268 13167.98 420.48 57016.27 88888.00 2011-09-25 07:43:26.666 268 13168.63 420.36 57017.25 88888.00 2011-09-25 07:43:27.666 268 13168.11 420.24 57016.64 88888.00 2011-09-25 07:43:28.666 268 13168.11 420.98 57016.52 88888.00 2011-09-25 07:43:29.666 268 13168.37 420.73 57016.77 88888.00 2011-09-25 07:43:30.666 268 13168.50 421.23 57017.01 88888.00 2011-09-25 07:43:31.666 268 13168.24 420.11 57016.52 88888.00 2011-09-25 07:43:32.666 268 13168.37 420.98 57016.64 88888.00 2011-09-25 07:43:33.666 268 13167.85 420.24 57017.62 88888.00 2011-09-25 07:43:34.666 268 13168.24 420.61 57016.52 88888.00 2011-09-25 07:43:35.666 268 13168.11 419.99 57016.15 88888.00 2011-09-25 07:43:36.666 268 13167.98 420.24 57016.89 88888.00 2011-09-25 07:43:37.666 268 13167.72 420.48 57016.89 88888.00 2011-09-25 07:43:38.666 268 13168.50 421.47 57017.13 88888.00 2011-09-25 07:43:39.666 268 13167.59 420.36 57017.01 88888.00 2011-09-25 07:43:40.666 268 13168.50 421.10 57016.52 88888.00 2011-09-25 07:43:41.666 268 13168.24 421.47 57017.01 88888.00 2011-09-25 07:43:42.666 268 13168.11 420.86 57017.25 88888.00 2011-09-25 07:43:43.666 268 13167.59 420.73 57017.38 88888.00 2011-09-25 07:43:44.666 268 13168.11 421.10 57017.62 88888.00 2011-09-25 07:43:45.666 268 13168.37 420.98 57017.01 88888.00 2011-09-25 07:43:46.666 268 13168.24 420.98 57017.50 88888.00 2011-09-25 07:43:47.666 268 13167.59 421.60 57017.13 88888.00 2011-09-25 07:43:48.666 268 13167.85 421.23 57017.74 88888.00 2011-09-25 07:43:49.666 268 13168.11 421.85 57017.38 88888.00 2011-09-25 07:43:50.666 268 13167.85 420.98 57017.25 88888.00 2011-09-25 07:43:51.666 268 13168.89 420.61 57016.89 88888.00 2011-09-25 07:43:52.666 268 13168.76 420.73 57017.38 88888.00 2011-09-25 07:43:53.666 268 13167.59 420.86 57016.40 88888.00 2011-09-25 07:43:54.666 268 13168.24 421.10 57017.25 88888.00 2011-09-25 07:43:55.666 268 13168.24 420.73 57018.11 88888.00 2011-09-25 07:43:56.666 268 13168.76 421.35 57017.62 88888.00 2011-09-25 07:43:57.666 268 13168.24 421.23 57017.74 88888.00 2011-09-25 07:43:58.666 268 13168.24 421.72 57017.25 88888.00 2011-09-25 07:43:59.666 268 13167.85 421.35 57017.01 88888.00 2011-09-25 07:44:00.666 268 13168.24 421.72 57017.38 88888.00 2011-09-25 07:44:01.666 268 13168.63 421.35 57017.25 88888.00 2011-09-25 07:44:02.666 268 13168.11 421.60 57017.62 88888.00 2011-09-25 07:44:03.666 268 13168.50 421.47 57017.74 88888.00 2011-09-25 07:44:04.666 268 13168.50 421.47 57017.74 88888.00 2011-09-25 07:44:05.666 268 13168.76 422.22 57017.86 88888.00 2011-09-25 07:44:06.666 268 13168.76 420.86 57017.50 88888.00 2011-09-25 07:44:07.666 268 13167.98 421.47 57017.38 88888.00 2011-09-25 07:44:08.666 268 13168.63 421.97 57017.13 88888.00 2011-09-25 07:44:09.666 268 13168.89 422.09 57017.38 88888.00 2011-09-25 07:44:10.666 268 13168.63 421.35 57017.74 88888.00 2011-09-25 07:44:11.666 268 13168.37 421.10 57017.25 88888.00 2011-09-25 07:44:12.666 268 13167.59 421.60 57017.01 88888.00 2011-09-25 07:44:13.666 268 13168.24 421.97 57017.62 88888.00 2011-09-25 07:44:14.666 268 13169.41 420.61 57017.62 88888.00 2011-09-25 07:44:15.666 268 13168.11 421.35 57017.86 88888.00 2011-09-25 07:44:16.666 268 13168.76 421.23 57017.38 88888.00 2011-09-25 07:44:17.666 268 13168.37 421.23 57017.86 88888.00 2011-09-25 07:44:18.666 268 13168.24 421.85 57017.99 88888.00 2011-09-25 07:44:19.666 268 13168.11 421.97 57017.86 88888.00 2011-09-25 07:44:20.666 268 13168.76 421.35 57017.99 88888.00 2011-09-25 07:44:21.666 268 13167.98 422.09 57018.35 88888.00 2011-09-25 07:44:22.666 268 13168.63 421.97 57017.50 88888.00 2011-09-25 07:44:23.666 268 13168.37 421.97 57018.23 88888.00 2011-09-25 07:44:24.666 268 13168.89 421.97 57017.99 88888.00 2011-09-25 07:44:25.666 268 13168.24 421.47 57017.74 88888.00 2011-09-25 07:44:26.666 268 13168.50 421.85 57018.11 88888.00 2011-09-25 07:44:27.666 268 13169.02 421.85 57018.60 88888.00 2011-09-25 07:44:28.666 268 13168.11 422.09 57018.35 88888.00 2011-09-25 07:44:29.666 268 13168.89 422.47 57017.86 88888.00 2011-09-25 07:44:30.666 268 13168.24 422.09 57017.99 88888.00 2011-09-25 07:44:31.666 268 13168.11 421.97 57017.86 88888.00 2011-09-25 07:44:32.666 268 13168.76 422.84 57018.48 88888.00 2011-09-25 07:44:33.666 268 13168.50 421.72 57018.60 88888.00 2011-09-25 07:44:34.666 268 13167.85 421.60 57018.48 88888.00 2011-09-25 07:44:35.666 268 13168.50 421.97 57018.23 88888.00 2011-09-25 07:44:36.666 268 13168.37 421.60 57018.35 88888.00 2011-09-25 07:44:37.666 268 13168.11 421.97 57018.23 88888.00 2011-09-25 07:44:38.666 268 13167.98 421.72 57017.86 88888.00 2011-09-25 07:44:39.666 268 13168.63 421.97 57018.23 88888.00 2011-09-25 07:44:40.666 268 13167.98 421.97 57018.48 88888.00 2011-09-25 07:44:41.666 268 13168.63 421.60 57017.99 88888.00 2011-09-25 07:44:42.666 268 13168.37 422.09 57018.23 88888.00 2011-09-25 07:44:43.666 268 13168.76 422.09 57018.11 88888.00 2011-09-25 07:44:44.666 268 13168.89 421.72 57018.72 88888.00 2011-09-25 07:44:45.666 268 13168.63 422.22 57018.96 88888.00 2011-09-25 07:44:46.666 268 13168.50 421.85 57018.72 88888.00 2011-09-25 07:44:47.666 268 13168.24 421.85 57017.99 88888.00 2011-09-25 07:44:48.666 268 13168.37 422.22 57018.60 88888.00 2011-09-25 07:44:49.666 268 13168.76 421.97 57018.48 88888.00 2011-09-25 07:44:50.666 268 13168.76 422.34 57018.96 88888.00 2011-09-25 07:44:51.666 268 13169.15 422.22 57017.86 88888.00 2011-09-25 07:44:52.666 268 13168.50 422.59 57018.96 88888.00 2011-09-25 07:44:53.666 268 13168.76 422.09 57019.09 88888.00 2011-09-25 07:44:54.666 268 13169.28 421.85 57018.72 88888.00 2011-09-25 07:44:55.666 268 13168.37 421.85 57018.84 88888.00 2011-09-25 07:44:56.666 268 13168.76 422.59 57017.86 88888.00 2011-09-25 07:44:57.666 268 13168.63 422.22 57018.72 88888.00 2011-09-25 07:44:58.666 268 13168.24 422.22 57019.21 88888.00 2011-09-25 07:44:59.666 268 13168.11 422.59 57019.21 88888.00 2011-09-25 07:45:00.666 268 13168.89 422.47 57018.60 88888.00 2011-09-25 07:45:01.666 268 13168.76 422.34 57018.72 88888.00 2011-09-25 07:45:02.666 268 13169.02 422.09 57018.60 88888.00 2011-09-25 07:45:03.666 268 13168.50 422.47 57018.72 88888.00 2011-09-25 07:45:04.666 268 13168.63 422.47 57018.35 88888.00 2011-09-25 07:45:05.666 268 13168.89 422.84 57018.84 88888.00 2011-09-25 07:45:06.666 268 13168.50 422.34 57018.84 88888.00 2011-09-25 07:45:07.666 268 13168.63 422.47 57019.21 88888.00 2011-09-25 07:45:08.666 268 13168.89 422.09 57018.84 88888.00 2011-09-25 07:45:09.666 268 13168.63 422.22 57019.21 88888.00 2011-09-25 07:45:10.666 268 13168.11 423.21 57018.72 88888.00 2011-09-25 07:45:11.666 268 13168.76 422.71 57019.21 88888.00 2011-09-25 07:45:12.666 268 13169.28 422.59 57018.60 88888.00 2011-09-25 07:45:13.666 268 13168.37 422.34 57019.33 88888.00 2011-09-25 07:45:14.666 268 13168.76 422.47 57018.35 88888.00 2011-09-25 07:45:15.666 268 13168.50 422.34 57019.09 88888.00 2011-09-25 07:45:16.666 268 13168.24 422.09 57019.70 88888.00 2011-09-25 07:45:17.666 268 13169.15 422.34 57018.72 88888.00 2011-09-25 07:45:18.666 268 13169.15 422.34 57019.57 88888.00 2011-09-25 07:45:19.666 268 13169.41 423.08 57018.72 88888.00 2011-09-25 07:45:20.666 268 13169.02 422.34 57019.09 88888.00 2011-09-25 07:45:21.666 268 13168.76 422.47 57018.60 88888.00 2011-09-25 07:45:22.666 268 13168.63 422.71 57018.84 88888.00 2011-09-25 07:45:23.666 268 13169.28 422.59 57020.19 88888.00 2011-09-25 07:45:24.666 268 13169.15 422.22 57019.33 88888.00 2011-09-25 07:45:25.666 268 13168.76 422.22 57019.57 88888.00 2011-09-25 07:45:26.666 268 13169.41 422.84 57018.96 88888.00 2011-09-25 07:45:27.666 268 13168.63 422.71 57019.45 88888.00 2011-09-25 07:45:28.666 268 13169.80 422.34 57018.96 88888.00 2011-09-25 07:45:29.666 268 13169.15 422.47 57018.96 88888.00 2011-09-25 07:45:30.666 268 13169.15 422.59 57018.96 88888.00 2011-09-25 07:45:31.666 268 13169.15 422.96 57019.82 88888.00 2011-09-25 07:45:32.666 268 13168.63 422.59 57019.09 88888.00 2011-09-25 07:45:33.666 268 13169.02 422.96 57019.57 88888.00 2011-09-25 07:45:34.666 268 13169.93 422.47 57019.94 88888.00 2011-09-25 07:45:35.666 268 13168.89 422.22 57019.33 88888.00 2011-09-25 07:45:36.666 268 13168.89 422.71 57019.94 88888.00 2011-09-25 07:45:37.666 268 13169.54 422.47 57019.57 88888.00 2011-09-25 07:45:38.666 268 13169.28 423.08 57019.70 88888.00 2011-09-25 07:45:39.666 268 13169.02 423.58 57019.33 88888.00 2011-09-25 07:45:40.666 268 13169.41 422.47 57020.31 88888.00 2011-09-25 07:45:41.666 268 13169.15 422.71 57019.21 88888.00 2011-09-25 07:45:42.666 268 13168.89 422.59 57020.07 88888.00 2011-09-25 07:45:43.666 268 13168.89 422.96 57019.82 88888.00 2011-09-25 07:45:44.666 268 13169.93 422.96 57020.31 88888.00 2011-09-25 07:45:45.666 268 13169.93 422.96 57019.33 88888.00 2011-09-25 07:45:46.666 268 13169.28 423.46 57020.55 88888.00 2011-09-25 07:45:47.666 268 13169.54 423.33 57020.07 88888.00 2011-09-25 07:45:48.666 268 13169.02 422.22 57020.43 88888.00 2011-09-25 07:45:49.666 268 13169.80 423.21 57020.19 88888.00 2011-09-25 07:45:50.666 268 13169.15 423.21 57019.70 88888.00 2011-09-25 07:45:51.666 268 13169.28 422.47 57019.57 88888.00 2011-09-25 07:45:52.666 268 13169.41 423.46 57020.07 88888.00 2011-09-25 07:45:53.666 268 13169.28 422.59 57020.55 88888.00 2011-09-25 07:45:54.666 268 13169.93 423.70 57019.94 88888.00 2011-09-25 07:45:55.666 268 13169.28 423.33 57020.19 88888.00 2011-09-25 07:45:56.666 268 13169.02 422.96 57019.70 88888.00 2011-09-25 07:45:57.666 268 13168.37 423.70 57019.70 88888.00 2011-09-25 07:45:58.666 268 13169.28 422.84 57020.19 88888.00 2011-09-25 07:45:59.666 268 13169.41 422.96 57020.07 88888.00 2011-09-25 07:46:00.666 268 13169.28 422.96 57020.80 88888.00 2011-09-25 07:46:01.666 268 13169.28 422.71 57020.43 88888.00 2011-09-25 07:46:02.666 268 13169.80 423.21 57020.31 88888.00 2011-09-25 07:46:03.666 268 13168.63 423.46 57021.04 88888.00 2011-09-25 07:46:04.666 268 13169.41 423.33 57020.55 88888.00 2011-09-25 07:46:05.666 268 13169.15 423.58 57020.19 88888.00 2011-09-25 07:46:06.666 268 13168.76 422.84 57019.94 88888.00 2011-09-25 07:46:07.666 268 13169.54 423.95 57020.31 88888.00 2011-09-25 07:46:08.666 268 13169.28 423.21 57020.80 88888.00 2011-09-25 07:46:09.666 268 13169.02 423.46 57020.43 88888.00 2011-09-25 07:46:10.666 268 13169.67 423.70 57019.94 88888.00 2011-09-25 07:46:11.666 268 13169.41 422.71 57020.43 88888.00 2011-09-25 07:46:12.666 268 13168.89 423.08 57020.07 88888.00 2011-09-25 07:46:13.665 268 13169.80 423.58 57020.55 88888.00 2011-09-25 07:46:14.665 268 13169.67 423.70 57020.43 88888.00 2011-09-25 07:46:15.665 268 13168.89 423.21 57020.80 88888.00 2011-09-25 07:46:16.665 268 13168.89 423.46 57020.31 88888.00 2011-09-25 07:46:17.665 268 13169.02 422.96 57020.80 88888.00 2011-09-25 07:46:18.665 268 13168.24 423.58 57020.43 88888.00 2011-09-25 07:46:19.665 268 13169.02 423.33 57020.55 88888.00 2011-09-25 07:46:20.665 268 13169.28 423.46 57020.31 88888.00 2011-09-25 07:46:21.665 268 13169.15 423.46 57020.43 88888.00 2011-09-25 07:46:22.665 268 13169.15 423.21 57020.80 88888.00 2011-09-25 07:46:23.665 268 13168.76 422.84 57020.43 88888.00 2011-09-25 07:46:24.665 268 13169.02 423.21 57020.07 88888.00 2011-09-25 07:46:25.665 268 13169.54 424.08 57021.04 88888.00 2011-09-25 07:46:26.665 268 13169.02 423.33 57020.55 88888.00 2011-09-25 07:46:27.665 268 13168.76 423.08 57020.92 88888.00 2011-09-25 07:46:28.665 268 13167.98 423.46 57021.04 88888.00 2011-09-25 07:46:29.665 268 13168.37 423.46 57020.43 88888.00 2011-09-25 07:46:30.665 268 13169.02 423.46 57020.68 88888.00 2011-09-25 07:46:31.665 268 13168.63 423.58 57020.92 88888.00 2011-09-25 07:46:32.665 268 13168.89 423.33 57020.68 88888.00 2011-09-25 07:46:33.665 268 13168.11 424.32 57020.92 88888.00 2011-09-25 07:46:34.665 268 13168.63 423.08 57020.19 88888.00 2011-09-25 07:46:35.665 268 13169.02 423.33 57020.80 88888.00 2011-09-25 07:46:36.665 268 13169.02 423.46 57020.92 88888.00 2011-09-25 07:46:37.665 268 13168.50 423.70 57019.94 88888.00 2011-09-25 07:46:38.665 268 13168.63 422.71 57019.82 88888.00 2011-09-25 07:46:39.665 268 13168.50 423.21 57020.19 88888.00 2011-09-25 07:46:40.665 268 13168.76 423.46 57019.94 88888.00 2011-09-25 07:46:41.665 268 13169.28 423.46 57020.80 88888.00 2011-09-25 07:46:42.665 268 13167.98 423.58 57020.43 88888.00 2011-09-25 07:46:43.665 268 13168.89 423.46 57020.92 88888.00 2011-09-25 07:46:44.665 268 13168.63 423.58 57019.70 88888.00 2011-09-25 07:46:45.665 268 13168.89 423.21 57020.68 88888.00 2011-09-25 07:46:46.665 268 13169.15 423.83 57020.31 88888.00 2011-09-25 07:46:47.665 268 13169.02 423.58 57020.19 88888.00 2011-09-25 07:46:48.665 268 13168.11 423.08 57020.07 88888.00 2011-09-25 07:46:49.665 268 13169.15 423.70 57020.92 88888.00 2011-09-25 07:46:50.665 268 13168.63 423.58 57020.07 88888.00 2011-09-25 07:46:51.665 268 13168.63 423.58 57020.68 88888.00 2011-09-25 07:46:52.665 268 13169.28 423.08 57020.80 88888.00 2011-09-25 07:46:53.665 268 13168.89 422.96 57021.16 88888.00 2011-09-25 07:46:54.665 268 13168.89 423.46 57021.16 88888.00 2011-09-25 07:46:55.665 268 13168.76 423.70 57020.92 88888.00 2011-09-25 07:46:56.665 268 13168.50 423.83 57020.92 88888.00 2011-09-25 07:46:57.665 268 13168.37 423.70 57021.29 88888.00 2011-09-25 07:46:58.665 268 13168.63 423.70 57020.43 88888.00 2011-09-25 07:46:59.665 268 13168.24 423.46 57020.43 88888.00 2011-09-25 07:47:00.665 268 13168.76 423.58 57019.82 88888.00 2011-09-25 07:47:01.665 268 13168.63 423.95 57020.80 88888.00 2011-09-25 07:47:02.665 268 13168.63 423.58 57020.19 88888.00 2011-09-25 07:47:03.665 268 13168.63 423.58 57021.04 88888.00 2011-09-25 07:47:04.665 268 13168.50 424.57 57020.43 88888.00 2011-09-25 07:47:05.665 268 13168.37 423.95 57021.04 88888.00 2011-09-25 07:47:06.665 268 13168.37 423.95 57021.04 88888.00 2011-09-25 07:47:07.665 268 13168.89 423.83 57021.04 88888.00 2011-09-25 07:47:08.665 268 13168.24 424.20 57020.80 88888.00 2011-09-25 07:47:09.665 268 13169.02 423.83 57020.80 88888.00 2011-09-25 07:47:10.665 268 13168.76 423.83 57020.43 88888.00 2011-09-25 07:47:11.665 268 13168.89 424.32 57020.43 88888.00 2011-09-25 07:47:12.665 268 13168.11 424.08 57021.53 88888.00 2011-09-25 07:47:13.665 268 13168.89 423.83 57021.16 88888.00 2011-09-25 07:47:14.665 268 13168.50 423.70 57021.41 88888.00 2011-09-25 07:47:15.665 268 13168.37 423.46 57020.43 88888.00 2011-09-25 07:47:16.665 268 13169.28 423.21 57020.80 88888.00 2011-09-25 07:47:17.665 268 13168.76 423.70 57020.92 88888.00 2011-09-25 07:47:18.665 268 13168.76 423.95 57020.80 88888.00 2011-09-25 07:47:19.665 268 13169.02 423.46 57020.92 88888.00 2011-09-25 07:47:20.665 268 13169.41 424.20 57021.41 88888.00 2011-09-25 07:47:21.665 268 13168.50 423.08 57021.29 88888.00 2011-09-25 07:47:22.665 268 13169.28 424.08 57021.53 88888.00 2011-09-25 07:47:23.665 268 13168.89 424.45 57020.68 88888.00 2011-09-25 07:47:24.665 268 13168.24 423.33 57021.41 88888.00 2011-09-25 07:47:25.665 268 13168.89 423.83 57021.16 88888.00 2011-09-25 07:47:26.665 268 13168.89 423.46 57021.78 88888.00 2011-09-25 07:47:27.665 268 13168.89 424.08 57021.29 88888.00 2011-09-25 07:47:29.665 268 13169.41 424.20 57021.41 88888.00 2011-09-25 07:47:30.665 268 13169.41 423.58 57021.16 88888.00 2011-09-25 07:47:31.665 268 13169.54 423.95 57021.41 88888.00 2011-09-25 07:47:32.665 268 13168.37 423.95 57021.29 88888.00 2011-09-25 07:47:33.665 268 13169.02 424.45 57021.29 88888.00 2011-09-25 07:47:34.665 268 13168.76 424.32 57021.41 88888.00 2011-09-25 07:47:35.665 268 13169.41 423.70 57021.41 88888.00 2011-09-25 07:47:36.665 268 13168.89 423.46 57021.78 88888.00 2011-09-25 07:47:37.665 268 13169.15 424.08 57021.04 88888.00 2011-09-25 07:47:38.665 268 13169.54 423.95 57021.04 88888.00 2011-09-25 07:47:39.665 268 13169.54 423.83 57021.16 88888.00 2011-09-25 07:47:40.665 268 13169.28 424.82 57021.53 88888.00 2011-09-25 07:47:41.665 268 13169.15 423.83 57021.41 88888.00 2011-09-25 07:47:42.665 268 13169.15 424.20 57021.41 88888.00 2011-09-25 07:47:43.665 268 13168.89 424.08 57021.66 88888.00 2011-09-25 07:47:44.665 268 13169.02 424.57 57021.90 88888.00 2011-09-25 07:47:45.665 268 13169.80 423.70 57021.78 88888.00 2011-09-25 07:47:46.665 268 13169.41 423.95 57021.04 88888.00 2011-09-25 07:47:47.665 268 13168.89 423.95 57021.90 88888.00 2011-09-25 07:47:48.665 268 13169.41 423.83 57021.66 88888.00 2011-09-25 07:47:49.665 268 13168.63 423.58 57021.66 88888.00 2011-09-25 07:47:50.665 268 13169.28 424.32 57021.78 88888.00 2011-09-25 07:47:51.665 268 13169.15 424.08 57021.41 88888.00 2011-09-25 07:47:52.665 268 13169.80 424.08 57021.41 88888.00 2011-09-25 07:47:53.665 268 13169.41 424.32 57020.92 88888.00 2011-09-25 07:47:54.665 268 13169.02 424.08 57021.53 88888.00 2011-09-25 07:47:55.665 268 13169.93 424.57 57021.90 88888.00 2011-09-25 07:47:56.665 268 13169.67 424.69 57021.53 88888.00 2011-09-25 07:47:57.665 268 13169.41 423.83 57021.78 88888.00 2011-09-25 07:47:58.665 268 13169.41 424.94 57021.78 88888.00 2011-09-25 07:47:59.665 268 13169.15 425.07 57021.29 88888.00 2011-09-25 07:48:00.665 268 13169.15 423.83 57021.41 88888.00 2011-09-25 07:48:01.665 268 13168.89 423.95 57021.04 88888.00 2011-09-25 07:48:02.665 268 13169.41 424.08 57021.78 88888.00 2011-09-25 07:48:03.665 268 13169.54 424.08 57021.66 88888.00 2011-09-25 07:48:04.665 268 13169.67 424.57 57021.66 88888.00 2011-09-25 07:48:05.665 268 13169.41 424.20 57021.90 88888.00 2011-09-25 07:48:06.665 268 13169.54 424.45 57022.39 88888.00 2011-09-25 07:48:07.665 268 13169.54 425.19 57022.27 88888.00 2011-09-25 07:48:08.665 268 13169.02 424.57 57022.02 88888.00 2011-09-25 07:48:09.665 268 13169.41 424.82 57021.90 88888.00 2011-09-25 07:48:10.665 268 13169.67 424.32 57021.90 88888.00 2011-09-25 07:48:11.665 268 13170.32 424.20 57022.14 88888.00 2011-09-25 07:48:12.665 268 13169.54 424.45 57022.51 88888.00 2011-09-25 07:48:13.665 268 13169.54 424.45 57022.02 88888.00 2011-09-25 07:48:14.665 268 13169.15 424.57 57022.39 88888.00 2011-09-25 07:48:15.665 268 13169.15 425.19 57021.90 88888.00 2011-09-25 07:48:16.665 268 13169.67 424.45 57022.51 88888.00 2011-09-25 07:48:17.665 268 13170.32 424.45 57022.39 88888.00 2011-09-25 07:48:18.665 268 13169.54 423.95 57022.51 88888.00 2011-09-25 07:48:19.665 268 13169.41 424.82 57021.90 88888.00 2011-09-25 07:48:20.665 268 13170.19 425.19 57022.39 88888.00 2011-09-25 07:48:21.665 268 13169.80 424.82 57022.14 88888.00 2011-09-25 07:48:22.665 268 13169.80 424.57 57022.27 88888.00 2011-09-25 07:48:23.665 268 13170.71 425.44 57022.51 88888.00 2011-09-25 07:48:24.665 268 13170.45 424.82 57022.39 88888.00 2011-09-25 07:48:25.665 268 13169.80 424.57 57022.02 88888.00 2011-09-25 07:48:26.665 268 13170.32 424.82 57022.14 88888.00 2011-09-25 07:48:27.665 268 13171.36 424.82 57022.27 88888.00 2011-09-25 07:48:28.665 268 13170.32 424.69 57022.88 88888.00 2011-09-25 07:48:29.665 268 13170.19 424.82 57022.75 88888.00 2011-09-25 07:48:30.665 268 13170.71 424.82 57022.75 88888.00 2011-09-25 07:48:31.665 268 13171.10 424.45 57022.63 88888.00 2011-09-25 07:48:32.665 268 13170.45 424.57 57023.00 88888.00 2011-09-25 07:48:33.665 268 13170.06 424.32 57023.00 88888.00 2011-09-25 07:48:34.665 268 13170.06 424.94 57022.02 88888.00 2011-09-25 07:48:35.665 268 13170.58 424.69 57022.88 88888.00 2011-09-25 07:48:36.665 268 13170.58 424.57 57022.75 88888.00 2011-09-25 07:48:37.665 268 13170.97 424.94 57022.63 88888.00 2011-09-25 07:48:38.665 268 13170.71 424.69 57022.51 88888.00 2011-09-25 07:48:39.665 268 13170.45 425.07 57022.75 88888.00 2011-09-25 07:48:40.665 268 13170.19 425.44 57022.88 88888.00 2011-09-25 07:48:41.665 268 13170.71 424.94 57022.63 88888.00 2011-09-25 07:48:42.665 268 13170.06 424.94 57022.88 88888.00 2011-09-25 07:48:43.665 268 13170.06 425.44 57022.88 88888.00 2011-09-25 07:48:44.665 268 13170.71 424.82 57023.73 88888.00 2011-09-25 07:48:45.665 268 13169.67 424.69 57023.24 88888.00 2011-09-25 07:48:46.665 268 13170.32 424.32 57023.00 88888.00 2011-09-25 07:48:47.665 268 13170.58 425.19 57022.88 88888.00 2011-09-25 07:48:48.665 268 13170.19 424.69 57022.75 88888.00 2011-09-25 07:48:49.665 268 13170.58 424.82 57023.00 88888.00 2011-09-25 07:48:50.665 268 13170.32 425.19 57023.37 88888.00 2011-09-25 07:48:51.665 268 13170.71 424.69 57023.00 88888.00 2011-09-25 07:48:52.665 268 13170.32 424.69 57022.75 88888.00 2011-09-25 07:48:53.665 268 13170.58 424.82 57022.88 88888.00 2011-09-25 07:48:54.665 268 13170.97 424.57 57022.51 88888.00 2011-09-25 07:48:55.665 268 13170.06 424.57 57023.24 88888.00 2011-09-25 07:48:56.665 268 13170.06 424.82 57023.61 88888.00 2011-09-25 07:48:57.665 268 13170.32 424.94 57022.51 88888.00 2011-09-25 07:48:58.665 268 13170.84 424.32 57022.14 88888.00 2011-09-25 07:48:59.665 268 13170.45 424.82 57023.37 88888.00 2011-09-25 07:49:00.665 268 13169.93 425.44 57023.00 88888.00 2011-09-25 07:49:01.665 268 13169.80 425.69 57023.00 88888.00 2011-09-25 07:49:02.665 268 13170.58 425.07 57023.73 88888.00 2011-09-25 07:49:03.665 268 13170.19 425.56 57023.49 88888.00 2011-09-25 07:49:04.665 268 13169.80 424.94 57023.73 88888.00 2011-09-25 07:49:05.665 268 13169.80 424.82 57023.12 88888.00 2011-09-25 07:49:06.665 268 13170.71 425.31 57022.75 88888.00 2011-09-25 07:49:07.665 268 13170.06 424.57 57023.00 88888.00 2011-09-25 07:49:08.665 268 13170.32 425.07 57023.12 88888.00 2011-09-25 07:49:09.665 268 13170.58 425.07 57023.12 88888.00 2011-09-25 07:49:10.665 268 13170.71 425.44 57022.88 88888.00 2011-09-25 07:49:11.665 268 13170.45 424.32 57023.00 88888.00 2011-09-25 07:49:12.665 268 13170.06 425.19 57022.88 88888.00 2011-09-25 07:49:13.665 268 13169.80 425.07 57023.00 88888.00 2011-09-25 07:49:14.665 268 13170.32 424.45 57023.24 88888.00 2011-09-25 07:49:15.665 268 13170.71 425.07 57023.00 88888.00 2011-09-25 07:49:16.665 268 13169.93 425.07 57022.63 88888.00 2011-09-25 07:49:17.665 268 13170.45 425.44 57023.00 88888.00 2011-09-25 07:49:18.665 268 13170.97 425.44 57022.88 88888.00 2011-09-25 07:49:19.665 268 13169.54 425.44 57023.00 88888.00 2011-09-25 07:49:20.665 268 13169.41 425.31 57023.00 88888.00 2011-09-25 07:49:21.665 268 13170.19 424.57 57023.24 88888.00 2011-09-25 07:49:22.665 268 13170.32 425.31 57023.24 88888.00 2011-09-25 07:49:23.665 268 13170.19 425.19 57023.24 88888.00 2011-09-25 07:49:24.665 268 13170.06 425.19 57022.39 88888.00 2011-09-25 07:49:25.665 268 13170.19 424.94 57022.39 88888.00 2011-09-25 07:49:26.665 268 13169.80 425.19 57023.49 88888.00 2011-09-25 07:49:27.665 268 13170.84 425.56 57022.88 88888.00 2011-09-25 07:49:28.665 268 13170.19 425.56 57022.63 88888.00 2011-09-25 07:49:29.665 268 13170.19 424.69 57022.88 88888.00 2011-09-25 07:49:30.665 268 13169.67 425.07 57022.75 88888.00 2011-09-25 07:49:31.665 268 13170.45 424.82 57022.75 88888.00 2011-09-25 07:49:32.665 268 13170.06 425.44 57023.12 88888.00 2011-09-25 07:49:33.665 268 13170.19 425.44 57022.88 88888.00 2011-09-25 07:49:34.665 268 13169.93 426.06 57022.75 88888.00 2011-09-25 07:49:35.665 268 13170.84 425.56 57023.24 88888.00 2011-09-25 07:49:36.665 268 13169.54 424.82 57023.00 88888.00 2011-09-25 07:49:37.665 268 13169.67 425.07 57022.88 88888.00 2011-09-25 07:49:38.665 268 13169.80 425.31 57022.51 88888.00 2011-09-25 07:49:39.665 268 13169.41 425.31 57022.51 88888.00 2011-09-25 07:49:40.665 268 13170.32 425.07 57022.75 88888.00 2011-09-25 07:49:41.665 268 13169.93 426.18 57023.49 88888.00 2011-09-25 07:49:42.665 268 13170.19 426.55 57022.75 88888.00 2011-09-25 07:49:43.665 268 13169.41 426.06 57023.12 88888.00 2011-09-25 07:49:44.665 268 13169.54 425.56 57023.12 88888.00 2011-09-25 07:49:45.665 268 13169.80 425.81 57022.75 88888.00 2011-09-25 07:49:46.665 268 13169.80 425.31 57023.49 88888.00 2011-09-25 07:49:47.665 268 13170.06 425.56 57022.51 88888.00 2011-09-25 07:49:48.665 268 13170.06 426.18 57022.14 88888.00 2011-09-25 07:49:49.665 268 13170.19 425.93 57023.12 88888.00 2011-09-25 07:49:50.665 268 13169.80 425.19 57022.88 88888.00 2011-09-25 07:49:51.665 268 13169.80 426.18 57022.51 88888.00 2011-09-25 07:49:52.665 268 13170.06 426.18 57022.88 88888.00 2011-09-25 07:49:53.665 268 13169.54 426.43 57023.00 88888.00 2011-09-25 07:49:54.665 268 13170.19 425.44 57022.88 88888.00 2011-09-25 07:49:55.665 268 13170.45 425.81 57022.75 88888.00 2011-09-25 07:49:56.665 268 13170.58 425.69 57022.88 88888.00 2011-09-25 07:49:57.665 268 13169.80 425.81 57022.75 88888.00 2011-09-25 07:49:58.665 268 13170.45 425.69 57023.37 88888.00 2011-09-25 07:49:59.665 268 13170.06 425.93 57023.00 88888.00 2011-09-25 07:50:00.665 268 13169.67 425.93 57023.37 88888.00 2011-09-25 07:50:01.665 268 13170.06 426.55 57023.37 88888.00 2011-09-25 07:50:02.665 268 13170.19 425.56 57023.37 88888.00 2011-09-25 07:50:03.665 268 13170.45 426.06 57023.12 88888.00 2011-09-25 07:50:04.665 268 13169.80 425.69 57022.75 88888.00 2011-09-25 07:50:05.665 268 13169.54 426.18 57022.63 88888.00 2011-09-25 07:50:06.665 268 13170.71 425.81 57023.37 88888.00 2011-09-25 07:50:07.665 268 13170.97 426.30 57022.88 88888.00 2011-09-25 07:50:08.665 268 13170.58 425.93 57023.37 88888.00 2011-09-25 07:50:09.665 268 13169.93 426.30 57022.63 88888.00 2011-09-25 07:50:10.665 268 13169.93 425.44 57023.24 88888.00 2011-09-25 07:50:11.665 268 13170.45 425.31 57023.12 88888.00 2011-09-25 07:50:12.665 268 13169.80 426.06 57023.37 88888.00 2011-09-25 07:50:13.665 268 13170.06 425.81 57022.63 88888.00 2011-09-25 07:50:14.665 268 13170.71 426.68 57023.00 88888.00 2011-09-25 07:50:15.665 268 13169.54 425.56 57022.88 88888.00 2011-09-25 07:50:16.665 268 13170.84 426.30 57023.12 88888.00 2011-09-25 07:50:17.665 268 13169.80 425.56 57022.88 88888.00 2011-09-25 07:50:18.665 268 13170.71 426.18 57023.73 88888.00 2011-09-25 07:50:19.665 268 13170.32 425.44 57022.75 88888.00 2011-09-25 07:50:20.665 268 13170.32 426.18 57023.86 88888.00 2011-09-25 07:50:21.665 268 13170.58 425.56 57022.51 88888.00 2011-09-25 07:50:22.665 268 13170.06 426.18 57023.24 88888.00 2011-09-25 07:50:23.665 268 13170.71 426.18 57023.73 88888.00 2011-09-25 07:50:24.665 268 13170.19 425.81 57023.00 88888.00 2011-09-25 07:50:25.665 268 13170.19 426.43 57023.00 88888.00 2011-09-25 07:50:26.665 268 13170.58 426.06 57022.51 88888.00 2011-09-25 07:50:27.665 268 13170.06 426.18 57022.75 88888.00 2011-09-25 07:50:28.665 268 13170.45 425.69 57023.12 88888.00 2011-09-25 07:50:29.665 268 13170.19 426.06 57022.75 88888.00 2011-09-25 07:50:30.665 268 13170.71 426.43 57022.51 88888.00 2011-09-25 07:50:31.665 268 13170.97 426.30 57023.00 88888.00 2011-09-25 07:50:32.665 268 13169.80 426.30 57022.63 88888.00 2011-09-25 07:50:33.665 268 13170.06 425.93 57023.12 88888.00 2011-09-25 07:50:34.665 268 13169.93 425.19 57023.37 88888.00 2011-09-25 07:50:35.665 268 13170.06 426.18 57023.00 88888.00 2011-09-25 07:50:36.665 268 13170.58 425.81 57022.75 88888.00 2011-09-25 07:50:37.665 268 13169.80 426.06 57022.51 88888.00 2011-09-25 07:50:38.665 268 13170.84 426.06 57023.12 88888.00 2011-09-25 07:50:39.665 268 13170.32 425.81 57023.61 88888.00 2011-09-25 07:50:40.665 268 13170.45 426.06 57023.61 88888.00 2011-09-25 07:50:41.665 268 13170.06 426.43 57022.39 88888.00 2011-09-25 07:50:42.665 268 13170.19 426.43 57023.00 88888.00 2011-09-25 07:50:43.665 268 13170.58 425.81 57023.12 88888.00 2011-09-25 07:50:44.665 268 13169.67 426.18 57023.00 88888.00 2011-09-25 07:50:45.665 268 13170.71 426.18 57023.37 88888.00 2011-09-25 07:50:46.665 268 13169.80 426.06 57023.24 88888.00 2011-09-25 07:50:47.665 268 13170.19 426.18 57022.63 88888.00 2011-09-25 07:50:48.665 268 13170.97 425.93 57023.49 88888.00 2011-09-25 07:50:49.665 268 13170.84 426.68 57023.12 88888.00 2011-09-25 07:50:50.665 268 13170.45 425.93 57023.49 88888.00 2011-09-25 07:50:51.665 268 13170.97 426.06 57023.00 88888.00 2011-09-25 07:50:52.665 268 13170.84 426.55 57023.37 88888.00 2011-09-25 07:50:53.665 268 13170.32 426.55 57023.00 88888.00 2011-09-25 07:50:54.665 268 13170.45 425.56 57023.86 88888.00 2011-09-25 07:50:55.665 268 13170.32 426.43 57022.88 88888.00 2011-09-25 07:50:56.665 268 13170.45 425.93 57022.88 88888.00 2011-09-25 07:50:57.665 268 13170.84 426.68 57022.39 88888.00 2011-09-25 07:50:58.665 268 13170.71 425.93 57023.00 88888.00 2011-09-25 07:50:59.665 268 13170.71 426.55 57023.37 88888.00 2011-09-25 07:51:00.665 268 13170.45 426.30 57022.88 88888.00 2011-09-25 07:51:01.665 268 13170.84 426.30 57022.75 88888.00 2011-09-25 07:51:02.665 268 13170.97 426.30 57022.88 88888.00 2011-09-25 07:51:03.665 268 13171.62 425.93 57022.88 88888.00 2011-09-25 07:51:04.665 268 13171.10 425.93 57022.88 88888.00 2011-09-25 07:51:05.665 268 13170.58 426.18 57023.24 88888.00 2011-09-25 07:51:06.665 268 13170.71 426.68 57023.24 88888.00 2011-09-25 07:51:07.665 268 13170.32 426.43 57023.37 88888.00 2011-09-25 07:51:08.665 268 13170.97 426.43 57022.88 88888.00 2011-09-25 07:51:09.665 268 13170.58 425.93 57022.63 88888.00 2011-09-25 07:51:10.665 268 13170.45 426.18 57023.12 88888.00 2011-09-25 07:51:11.665 268 13171.23 425.93 57022.39 88888.00 2011-09-25 07:51:12.665 268 13171.23 425.69 57022.63 88888.00 2011-09-25 07:51:13.665 268 13170.58 426.30 57022.88 88888.00 2011-09-25 07:51:14.665 268 13170.97 426.55 57023.49 88888.00 2011-09-25 07:51:15.665 268 13171.10 426.30 57023.00 88888.00 2011-09-25 07:51:16.665 268 13170.97 426.30 57023.37 88888.00 2011-09-25 07:51:17.665 268 13170.06 425.56 57023.49 88888.00 2011-09-25 07:51:18.665 268 13171.49 426.92 57023.37 88888.00 2011-09-25 07:51:19.665 268 13170.58 426.06 57022.75 88888.00 2011-09-25 07:51:20.665 268 13170.71 426.30 57023.37 88888.00 2011-09-25 07:51:21.665 268 13171.23 426.43 57022.88 88888.00 2011-09-25 07:51:22.665 268 13170.97 426.18 57022.75 88888.00 2011-09-25 07:51:23.665 268 13170.58 426.06 57023.73 88888.00 2011-09-25 07:51:24.665 268 13170.84 426.68 57023.61 88888.00 2011-09-25 07:51:25.665 268 13170.71 425.69 57023.37 88888.00 2011-09-25 07:51:26.665 268 13170.71 426.55 57022.51 88888.00 2011-09-25 07:51:27.665 268 13170.58 426.18 57023.37 88888.00 2011-09-25 07:51:29.665 268 13172.01 426.55 57022.75 88888.00 2011-09-25 07:51:30.665 268 13170.45 425.44 57023.37 88888.00 2011-09-25 07:51:31.665 268 13170.84 425.93 57023.49 88888.00 2011-09-25 07:51:32.665 268 13170.32 425.81 57022.39 88888.00 2011-09-25 07:51:33.665 268 13170.19 426.18 57022.27 88888.00 2011-09-25 07:51:34.665 268 13170.45 426.18 57022.63 88888.00 2011-09-25 07:51:35.665 268 13171.62 426.18 57022.75 88888.00 2011-09-25 07:51:36.665 268 13171.10 426.43 57023.00 88888.00 2011-09-25 07:51:37.665 268 13171.49 426.55 57022.39 88888.00 2011-09-25 07:51:38.665 268 13171.10 426.18 57022.63 88888.00 2011-09-25 07:51:39.665 268 13171.10 426.43 57023.49 88888.00 2011-09-25 07:51:40.665 268 13171.36 426.68 57023.24 88888.00 2011-09-25 07:51:41.665 268 13170.97 426.06 57022.88 88888.00 2011-09-25 07:51:42.665 268 13170.84 426.18 57022.75 88888.00 2011-09-25 07:51:43.665 268 13171.23 426.18 57022.75 88888.00 2011-09-25 07:51:44.665 268 13170.84 425.81 57022.88 88888.00 2011-09-25 07:51:45.665 268 13171.36 426.43 57023.24 88888.00 2011-09-25 07:51:46.665 268 13170.71 426.68 57022.39 88888.00 2011-09-25 07:51:47.665 268 13170.97 426.43 57023.12 88888.00 2011-09-25 07:51:48.665 268 13170.97 426.68 57022.51 88888.00 2011-09-25 07:51:49.665 268 13170.32 426.06 57022.27 88888.00 2011-09-25 07:51:50.665 268 13171.49 426.43 57022.51 88888.00 2011-09-25 07:51:51.665 268 13171.10 426.55 57022.75 88888.00 2011-09-25 07:51:52.665 268 13170.71 426.06 57023.00 88888.00 2011-09-25 07:51:53.665 268 13171.10 425.93 57022.14 88888.00 2011-09-25 07:51:54.665 268 13171.49 426.43 57022.63 88888.00 2011-09-25 07:51:55.665 268 13171.36 426.30 57022.63 88888.00 2011-09-25 07:51:56.665 268 13171.23 426.55 57022.63 88888.00 2011-09-25 07:51:57.665 268 13171.49 426.18 57022.63 88888.00 2011-09-25 07:51:58.665 268 13170.84 426.68 57022.63 88888.00 2011-09-25 07:51:59.665 268 13171.49 426.43 57023.00 88888.00 2011-09-25 07:52:00.665 268 13171.10 426.43 57022.63 88888.00 2011-09-25 07:52:01.665 268 13171.49 426.55 57023.12 88888.00 2011-09-25 07:52:02.665 268 13171.88 427.05 57022.88 88888.00 2011-09-25 07:52:03.665 268 13172.40 427.17 57022.88 88888.00 2011-09-25 07:52:04.665 268 13171.88 426.80 57022.51 88888.00 2011-09-25 07:52:05.665 268 13170.84 427.05 57022.75 88888.00 2011-09-25 07:52:06.665 268 13170.97 426.43 57023.00 88888.00 2011-09-25 07:52:07.665 268 13171.23 426.30 57022.63 88888.00 2011-09-25 07:52:08.665 268 13171.23 426.68 57023.24 88888.00 2011-09-25 07:52:09.665 268 13170.97 426.55 57023.24 88888.00 2011-09-25 07:52:10.665 268 13171.23 427.05 57022.88 88888.00 2011-09-25 07:52:11.665 268 13171.36 426.43 57023.73 88888.00 2011-09-25 07:52:12.665 268 13171.23 426.92 57022.51 88888.00 2011-09-25 07:52:13.665 268 13170.97 427.30 57022.75 88888.00 2011-09-25 07:52:14.665 268 13171.23 426.80 57022.75 88888.00 2011-09-25 07:52:15.665 268 13171.88 427.42 57023.00 88888.00 2011-09-25 07:52:16.665 268 13171.75 427.05 57023.00 88888.00 2011-09-25 07:52:17.665 268 13170.97 427.17 57022.63 88888.00 2011-09-25 07:52:18.665 268 13171.10 426.18 57022.75 88888.00 2011-09-25 07:52:19.665 268 13171.23 426.92 57023.00 88888.00 2011-09-25 07:52:20.665 268 13171.10 427.54 57023.24 88888.00 2011-09-25 07:52:21.665 268 13171.36 426.92 57022.75 88888.00 2011-09-25 07:52:22.665 268 13171.36 427.30 57022.75 88888.00 2011-09-25 07:52:23.665 268 13171.62 427.05 57022.88 88888.00 2011-09-25 07:52:24.665 268 13172.01 427.05 57022.88 88888.00 2011-09-25 07:52:25.665 268 13170.71 426.68 57022.88 88888.00 2011-09-25 07:52:26.665 268 13170.58 427.05 57023.00 88888.00 2011-09-25 07:52:27.665 268 13171.10 426.80 57022.88 88888.00 2011-09-25 07:52:28.665 268 13171.10 427.30 57023.24 88888.00 2011-09-25 07:52:29.665 268 13171.49 427.30 57023.37 88888.00 2011-09-25 07:52:30.665 268 13170.97 426.55 57022.75 88888.00 2011-09-25 07:52:31.665 268 13170.97 426.68 57023.61 88888.00 2011-09-25 07:52:32.665 268 13171.88 427.30 57023.37 88888.00 2011-09-25 07:52:33.665 268 13171.10 427.05 57022.88 88888.00 2011-09-25 07:52:34.665 268 13170.97 427.05 57023.12 88888.00 2011-09-25 07:52:35.665 268 13172.01 426.92 57022.63 88888.00 2011-09-25 07:52:36.665 268 13171.23 426.68 57023.00 88888.00 2011-09-25 07:52:37.665 268 13170.84 427.30 57023.24 88888.00 2011-09-25 07:52:38.665 268 13171.23 426.80 57022.88 88888.00 2011-09-25 07:52:39.665 268 13171.49 427.05 57022.63 88888.00 2011-09-25 07:52:40.665 268 13171.62 427.05 57022.75 88888.00 2011-09-25 07:52:41.665 268 13171.23 427.17 57023.24 88888.00 2011-09-25 07:52:42.665 268 13172.01 427.17 57023.37 88888.00 2011-09-25 07:52:43.665 268 13170.58 426.80 57022.88 88888.00 2011-09-25 07:52:44.665 268 13171.23 427.79 57022.88 88888.00 2011-09-25 07:52:45.665 268 13170.58 427.79 57023.00 88888.00 2011-09-25 07:52:46.665 268 13171.62 426.68 57023.24 88888.00 2011-09-25 07:52:47.665 268 13171.49 426.80 57022.88 88888.00 2011-09-25 07:52:48.665 268 13171.75 427.54 57023.00 88888.00 2011-09-25 07:52:49.665 268 13171.49 427.91 57022.75 88888.00 2011-09-25 07:52:50.665 268 13171.10 426.80 57022.88 88888.00 2011-09-25 07:52:51.665 268 13171.36 427.05 57022.88 88888.00 2011-09-25 07:52:52.665 268 13170.97 427.67 57023.37 88888.00 2011-09-25 07:52:53.665 268 13171.36 427.54 57022.63 88888.00 2011-09-25 07:52:54.665 268 13171.36 428.29 57023.98 88888.00 2011-09-25 07:52:55.665 268 13170.58 427.79 57023.61 88888.00 2011-09-25 07:52:56.665 268 13171.36 427.67 57023.37 88888.00 2011-09-25 07:52:57.665 268 13171.36 426.80 57023.49 88888.00 2011-09-25 07:52:58.665 268 13170.84 427.67 57023.49 88888.00 2011-09-25 07:52:59.665 268 13170.84 427.05 57023.86 88888.00 2011-09-25 07:53:00.665 268 13170.97 427.42 57023.98 88888.00 2011-09-25 07:53:01.665 268 13170.58 427.42 57023.00 88888.00 2011-09-25 07:53:02.665 268 13170.58 427.30 57023.00 88888.00 2011-09-25 07:53:03.665 268 13171.10 427.54 57022.88 88888.00 2011-09-25 07:53:04.665 268 13170.58 427.91 57023.49 88888.00 2011-09-25 07:53:05.665 268 13170.84 427.67 57022.88 88888.00 2011-09-25 07:53:06.665 268 13170.19 427.54 57022.63 88888.00 2011-09-25 07:53:07.665 268 13171.49 427.42 57022.75 88888.00 2011-09-25 07:53:08.665 268 13171.10 427.54 57023.37 88888.00 2011-09-25 07:53:09.665 268 13170.32 428.04 57022.63 88888.00 2011-09-25 07:53:10.665 268 13170.19 428.04 57023.12 88888.00 2011-09-25 07:53:11.665 268 13171.10 427.17 57022.88 88888.00 2011-09-25 07:53:12.665 268 13170.84 427.30 57022.63 88888.00 2011-09-25 07:53:13.665 268 13170.58 426.92 57022.75 88888.00 2011-09-25 07:53:14.665 268 13170.84 427.67 57022.63 88888.00 2011-09-25 07:53:15.665 268 13170.58 426.92 57023.12 88888.00 2011-09-25 07:53:16.665 268 13170.58 427.30 57023.00 88888.00 2011-09-25 07:53:17.665 268 13171.36 427.42 57022.39 88888.00 2011-09-25 07:53:18.665 268 13170.19 427.54 57023.49 88888.00 2011-09-25 07:53:19.665 268 13170.32 427.54 57022.88 88888.00 2011-09-25 07:53:20.665 268 13170.71 427.54 57023.86 88888.00 2011-09-25 07:53:21.665 268 13170.84 427.17 57023.00 88888.00 2011-09-25 07:53:22.665 268 13170.32 428.04 57023.61 88888.00 2011-09-25 07:53:23.665 268 13170.84 428.04 57023.86 88888.00 2011-09-25 07:53:24.665 268 13170.58 427.67 57022.39 88888.00 2011-09-25 07:53:25.665 268 13170.58 427.67 57022.51 88888.00 2011-09-25 07:53:26.665 268 13170.06 427.42 57023.12 88888.00 2011-09-25 07:53:27.665 268 13171.10 427.54 57023.24 88888.00 2011-09-25 07:53:28.665 268 13170.45 427.91 57022.63 88888.00 2011-09-25 07:53:29.665 268 13170.58 428.41 57022.63 88888.00 2011-09-25 07:53:30.665 268 13170.06 427.79 57022.88 88888.00 2011-09-25 07:53:31.665 268 13170.71 427.79 57022.63 88888.00 2011-09-25 07:53:32.665 268 13170.58 427.54 57022.51 88888.00 2011-09-25 07:53:33.665 268 13170.84 427.42 57023.00 88888.00 2011-09-25 07:53:34.665 268 13170.97 428.29 57022.88 88888.00 2011-09-25 07:53:35.665 268 13171.10 427.79 57022.27 88888.00 2011-09-25 07:53:36.665 268 13170.71 427.54 57022.75 88888.00 2011-09-25 07:53:37.665 268 13170.19 427.79 57022.39 88888.00 2011-09-25 07:53:38.665 268 13170.06 428.16 57022.27 88888.00 2011-09-25 07:53:39.665 268 13170.45 428.41 57022.51 88888.00 2011-09-25 07:53:40.665 268 13170.19 428.04 57022.75 88888.00 2011-09-25 07:53:41.665 268 13170.71 428.78 57022.88 88888.00 2011-09-25 07:53:42.665 268 13170.84 428.41 57022.88 88888.00 2011-09-25 07:53:43.665 268 13170.45 428.16 57022.51 88888.00 2011-09-25 07:53:44.665 268 13170.45 427.91 57022.88 88888.00 2011-09-25 07:53:45.665 268 13170.19 427.79 57023.12 88888.00 2011-09-25 07:53:46.665 268 13170.58 428.29 57022.75 88888.00 2011-09-25 07:53:47.665 268 13170.58 427.54 57022.63 88888.00 2011-09-25 07:53:48.665 268 13170.45 427.67 57022.14 88888.00 2011-09-25 07:53:49.665 268 13170.71 428.41 57022.75 88888.00 2011-09-25 07:53:50.665 268 13170.58 428.04 57022.75 88888.00 2011-09-25 07:53:51.665 268 13170.32 428.16 57023.00 88888.00 2011-09-25 07:53:52.665 268 13170.84 428.53 57022.88 88888.00 2011-09-25 07:53:53.665 268 13170.32 428.04 57023.24 88888.00 2011-09-25 07:53:54.665 268 13170.45 428.04 57023.12 88888.00 2011-09-25 07:53:55.665 268 13170.19 429.03 57022.39 88888.00 2011-09-25 07:53:56.665 268 13169.93 428.04 57022.63 88888.00 2011-09-25 07:53:57.665 268 13170.58 428.41 57022.88 88888.00 2011-09-25 07:53:58.665 268 13170.19 427.54 57023.12 88888.00 2011-09-25 07:53:59.665 268 13170.19 427.67 57022.75 88888.00 2011-09-25 07:54:00.665 268 13170.06 428.16 57023.61 88888.00 2011-09-25 07:54:01.665 268 13170.06 428.16 57022.88 88888.00 2011-09-25 07:54:02.665 268 13171.10 428.78 57022.27 88888.00 2011-09-25 07:54:03.665 268 13170.45 427.54 57022.75 88888.00 2011-09-25 07:54:04.665 268 13170.45 428.16 57022.75 88888.00 2011-09-25 07:54:05.665 268 13169.80 428.53 57022.88 88888.00 2011-09-25 07:54:06.665 268 13170.84 427.67 57022.88 88888.00 2011-09-25 07:54:07.665 268 13170.45 428.16 57022.63 88888.00 2011-09-25 07:54:08.665 268 13170.45 427.79 57022.88 88888.00 2011-09-25 07:54:09.665 268 13171.10 428.41 57023.49 88888.00 2011-09-25 07:54:10.665 268 13170.32 428.53 57022.88 88888.00 2011-09-25 07:54:11.665 268 13169.67 428.41 57022.75 88888.00 2011-09-25 07:54:12.665 268 13170.06 428.53 57023.12 88888.00 2011-09-25 07:54:13.665 268 13170.84 429.03 57023.24 88888.00 2011-09-25 07:54:14.665 268 13170.19 428.16 57022.51 88888.00 2011-09-25 07:54:15.665 268 13170.45 427.91 57023.00 88888.00 2011-09-25 07:54:16.665 268 13171.36 428.16 57023.24 88888.00 2011-09-25 07:54:17.665 268 13170.97 428.66 57023.00 88888.00 2011-09-25 07:54:18.665 268 13170.19 427.54 57022.39 88888.00 2011-09-25 07:54:19.665 268 13170.58 428.41 57023.24 88888.00 2011-09-25 07:54:20.665 268 13170.58 428.41 57023.49 88888.00 2011-09-25 07:54:21.665 268 13171.36 428.53 57022.27 88888.00 2011-09-25 07:54:22.665 268 13170.71 428.66 57022.75 88888.00 2011-09-25 07:54:23.665 268 13170.58 428.04 57023.00 88888.00 2011-09-25 07:54:24.665 268 13171.10 428.41 57022.39 88888.00 2011-09-25 07:54:25.665 268 13171.23 428.66 57023.24 88888.00 2011-09-25 07:54:26.665 268 13170.06 428.78 57022.88 88888.00 2011-09-25 07:54:27.665 268 13170.58 428.66 57022.51 88888.00 2011-09-25 07:54:28.665 268 13171.23 429.03 57022.51 88888.00 2011-09-25 07:54:29.665 268 13171.23 429.28 57023.00 88888.00 2011-09-25 07:54:30.665 268 13170.45 429.03 57023.12 88888.00 2011-09-25 07:54:31.665 268 13171.49 428.53 57022.63 88888.00 2011-09-25 07:54:32.665 268 13170.97 428.66 57023.12 88888.00 2011-09-25 07:54:33.665 268 13171.36 428.41 57022.88 88888.00 2011-09-25 07:54:34.665 268 13170.97 428.66 57022.75 88888.00 2011-09-25 07:54:35.665 268 13170.32 428.91 57022.88 88888.00 2011-09-25 07:54:36.665 268 13171.75 428.41 57023.24 88888.00 2011-09-25 07:54:37.665 268 13171.49 428.78 57023.12 88888.00 2011-09-25 07:54:38.665 268 13170.97 428.91 57023.49 88888.00 2011-09-25 07:54:39.665 268 13171.75 428.78 57022.88 88888.00 2011-09-25 07:54:40.665 268 13171.23 428.66 57022.88 88888.00 2011-09-25 07:54:41.665 268 13172.14 428.41 57023.37 88888.00 2011-09-25 07:54:42.665 268 13171.62 428.78 57023.12 88888.00 2011-09-25 07:54:43.665 268 13171.88 428.66 57023.49 88888.00 2011-09-25 07:54:44.665 268 13171.49 429.15 57023.24 88888.00 2011-09-25 07:54:45.665 268 13171.36 428.91 57022.63 88888.00 2011-09-25 07:54:46.665 268 13171.49 428.91 57023.12 88888.00 2011-09-25 07:54:47.665 268 13171.36 429.15 57023.73 88888.00 2011-09-25 07:54:48.665 268 13171.75 428.78 57024.10 88888.00 2011-09-25 07:54:49.665 268 13171.10 428.29 57023.00 88888.00 2011-09-25 07:54:50.665 268 13172.01 428.78 57023.37 88888.00 2011-09-25 07:54:51.665 268 13172.01 428.66 57023.98 88888.00 2011-09-25 07:54:52.665 268 13172.40 429.15 57023.86 88888.00 2011-09-25 07:54:53.665 268 13171.75 428.66 57023.73 88888.00 2011-09-25 07:54:54.665 268 13171.62 428.91 57023.12 88888.00 2011-09-25 07:54:55.665 268 13172.01 428.66 57023.49 88888.00 2011-09-25 07:54:56.665 268 13171.88 429.03 57023.86 88888.00 2011-09-25 07:54:57.665 268 13172.27 429.03 57023.24 88888.00 2011-09-25 07:54:58.665 268 13172.27 429.03 57023.37 88888.00 2011-09-25 07:54:59.665 268 13171.75 428.66 57023.49 88888.00 2011-09-25 07:55:00.665 268 13172.40 429.03 57023.37 88888.00 2011-09-25 07:55:01.665 268 13172.40 428.41 57024.34 88888.00 2011-09-25 07:55:02.665 268 13172.14 429.15 57023.73 88888.00 2011-09-25 07:55:03.665 268 13171.88 429.15 57023.86 88888.00 2011-09-25 07:55:04.665 268 13171.62 428.78 57024.59 88888.00 2011-09-25 07:55:05.665 268 13172.53 428.66 57023.73 88888.00 2011-09-25 07:55:06.665 268 13172.27 428.78 57023.98 88888.00 2011-09-25 07:55:07.665 268 13172.14 428.53 57023.98 88888.00 2011-09-25 07:55:08.665 268 13172.27 428.16 57023.37 88888.00 2011-09-25 07:55:09.665 268 13171.88 428.41 57024.34 88888.00 2011-09-25 07:55:10.665 268 13172.14 428.53 57024.10 88888.00 2011-09-25 07:55:11.665 268 13172.01 428.53 57024.71 88888.00 2011-09-25 07:55:12.665 268 13172.01 428.66 57024.71 88888.00 2011-09-25 07:55:13.665 268 13171.88 428.66 57024.10 88888.00 2011-09-25 07:55:14.665 268 13171.75 428.41 57023.73 88888.00 2011-09-25 07:55:15.665 268 13172.66 428.78 57023.37 88888.00 2011-09-25 07:55:16.665 268 13172.66 428.41 57024.34 88888.00 2011-09-25 07:55:17.665 268 13172.01 428.91 57023.98 88888.00 2011-09-25 07:55:18.665 268 13172.01 428.29 57023.73 88888.00 2011-09-25 07:55:19.665 268 13172.27 428.16 57023.86 88888.00 2011-09-25 07:55:20.665 268 13173.05 428.91 57023.37 88888.00 2011-09-25 07:55:21.665 268 13171.75 428.91 57023.86 88888.00 2011-09-25 07:55:22.665 268 13172.01 428.29 57023.86 88888.00 2011-09-25 07:55:23.665 268 13172.40 428.66 57023.98 88888.00 2011-09-25 07:55:24.665 268 13171.88 428.78 57024.34 88888.00 2011-09-25 07:55:25.665 268 13172.01 428.91 57024.46 88888.00 2011-09-25 07:55:26.665 268 13172.40 429.03 57024.22 88888.00 2011-09-25 07:55:27.665 268 13172.27 428.16 57024.10 88888.00 2011-09-25 07:55:28.665 268 13172.27 429.15 57024.46 88888.00 2011-09-25 07:55:29.665 268 13172.01 428.53 57024.34 88888.00 2011-09-25 07:55:30.665 268 13172.27 428.91 57023.98 88888.00 2011-09-25 07:55:31.665 268 13171.62 429.03 57023.86 88888.00 2011-09-25 07:55:32.665 268 13172.92 428.53 57023.98 88888.00 2011-09-25 07:55:33.665 268 13172.27 428.53 57023.98 88888.00 2011-09-25 07:55:34.665 268 13172.01 428.16 57023.98 88888.00 2011-09-25 07:55:35.665 268 13172.01 429.03 57023.98 88888.00 2011-09-25 07:55:36.665 268 13171.62 428.66 57024.59 88888.00 2011-09-25 07:55:37.665 268 13171.88 428.78 57024.34 88888.00 2011-09-25 07:55:38.665 268 13172.01 428.78 57024.46 88888.00 2011-09-25 07:55:39.665 268 13172.66 428.53 57023.98 88888.00 2011-09-25 07:55:40.665 268 13172.40 429.28 57024.34 88888.00 2011-09-25 07:55:41.665 268 13172.53 428.91 57024.46 88888.00 2011-09-25 07:55:42.665 268 13172.01 428.66 57023.73 88888.00 2011-09-25 07:55:43.665 268 13172.40 428.78 57024.34 88888.00 2011-09-25 07:55:44.665 268 13172.79 428.91 57024.22 88888.00 2011-09-25 07:55:45.665 268 13172.53 428.78 57023.98 88888.00 2011-09-25 07:55:46.665 268 13171.49 428.78 57023.73 88888.00 2011-09-25 07:55:47.665 268 13172.01 428.53 57024.34 88888.00 2011-09-25 07:55:48.665 268 13171.62 428.66 57024.10 88888.00 2011-09-25 07:55:49.665 268 13172.40 428.53 57024.59 88888.00 2011-09-25 07:55:50.665 268 13172.66 428.66 57024.96 88888.00 2011-09-25 07:55:51.665 268 13171.88 428.78 57023.98 88888.00 2011-09-25 07:55:52.665 268 13172.27 428.66 57024.22 88888.00 2011-09-25 07:55:53.665 268 13172.27 428.41 57024.59 88888.00 2011-09-25 07:55:54.665 268 13172.66 429.40 57024.10 88888.00 2011-09-25 07:55:55.665 268 13171.36 428.91 57023.61 88888.00 2011-09-25 07:55:56.665 268 13172.14 428.29 57023.73 88888.00 2011-09-25 07:55:57.665 268 13171.75 428.53 57023.86 88888.00 2011-09-25 07:55:58.665 268 13173.31 428.66 57024.22 88888.00 2011-09-25 07:55:59.665 268 13172.27 428.66 57023.24 88888.00 2011-09-25 07:56:00.665 268 13172.66 428.91 57023.61 88888.00 2011-09-25 07:56:01.665 268 13172.40 428.53 57024.10 88888.00 2011-09-25 07:56:02.665 268 13171.23 429.40 57023.98 88888.00 2011-09-25 07:56:03.665 268 13171.62 428.78 57024.34 88888.00 2011-09-25 07:56:04.665 268 13172.14 428.66 57024.34 88888.00 2011-09-25 07:56:05.665 268 13171.88 428.29 57023.73 88888.00 2011-09-25 07:56:06.665 268 13172.01 428.53 57024.22 88888.00 2011-09-25 07:56:07.665 268 13172.40 428.29 57023.61 88888.00 2011-09-25 07:56:08.665 268 13172.27 428.29 57024.10 88888.00 2011-09-25 07:56:09.665 268 13172.66 428.29 57023.61 88888.00 2011-09-25 07:56:10.665 268 13172.01 428.41 57024.22 88888.00 2011-09-25 07:56:11.665 268 13172.14 428.66 57023.61 88888.00 2011-09-25 07:56:12.665 268 13172.27 428.53 57024.10 88888.00 2011-09-25 07:56:13.665 268 13171.88 428.66 57023.73 88888.00 2011-09-25 07:56:14.665 268 13172.01 428.41 57024.22 88888.00 2011-09-25 07:56:15.665 268 13172.01 428.41 57024.10 88888.00 2011-09-25 07:56:16.665 268 13171.62 428.04 57024.59 88888.00 2011-09-25 07:56:17.665 268 13171.75 428.16 57024.10 88888.00 2011-09-25 07:56:18.665 268 13172.40 428.53 57023.73 88888.00 2011-09-25 07:56:19.665 268 13172.14 428.16 57024.22 88888.00 2011-09-25 07:56:20.665 268 13171.88 428.53 57024.22 88888.00 2011-09-25 07:56:21.665 268 13170.97 428.78 57023.61 88888.00 2011-09-25 07:56:22.665 268 13170.97 428.91 57023.98 88888.00 2011-09-25 07:56:23.665 268 13171.75 428.66 57023.86 88888.00 2011-09-25 07:56:24.665 268 13171.75 428.78 57024.10 88888.00 2011-09-25 07:56:25.665 268 13171.23 428.29 57023.86 88888.00 2011-09-25 07:56:26.665 268 13171.62 428.53 57024.71 88888.00 2011-09-25 07:56:27.665 268 13171.62 428.66 57023.37 88888.00 2011-09-25 07:56:28.665 268 13172.40 428.04 57024.46 88888.00 2011-09-25 07:56:29.665 268 13171.75 427.91 57023.86 88888.00 2011-09-25 07:56:30.665 268 13172.14 428.78 57023.61 88888.00 2011-09-25 07:56:31.665 268 13171.75 428.16 57023.37 88888.00 2011-09-25 07:56:32.665 268 13171.62 427.67 57024.34 88888.00 2011-09-25 07:56:33.665 268 13171.62 428.53 57024.34 88888.00 2011-09-25 07:56:34.665 268 13172.40 428.16 57024.22 88888.00 2011-09-25 07:56:35.665 268 13171.75 429.03 57023.98 88888.00 2011-09-25 07:56:36.665 268 13171.75 428.53 57023.73 88888.00 2011-09-25 07:56:37.665 268 13171.88 428.16 57023.73 88888.00 2011-09-25 07:56:38.665 268 13172.01 428.29 57023.86 88888.00 2011-09-25 07:56:39.665 268 13171.75 428.41 57024.22 88888.00 2011-09-25 07:56:40.665 268 13171.75 428.53 57024.10 88888.00 2011-09-25 07:56:41.665 268 13171.75 428.53 57023.49 88888.00 2011-09-25 07:56:42.665 268 13172.53 428.91 57023.73 88888.00 2011-09-25 07:56:43.665 268 13171.49 428.04 57023.49 88888.00 2011-09-25 07:56:44.665 268 13171.88 428.78 57024.34 88888.00 2011-09-25 07:56:45.665 268 13172.66 428.78 57024.22 88888.00 2011-09-25 07:56:46.665 268 13172.27 428.41 57023.49 88888.00 2011-09-25 07:56:47.665 268 13172.27 428.53 57023.49 88888.00 2011-09-25 07:56:48.665 268 13171.88 427.91 57023.86 88888.00 2011-09-25 07:56:49.665 268 13172.14 428.41 57024.10 88888.00 2011-09-25 07:56:50.665 268 13172.01 428.91 57024.10 88888.00 2011-09-25 07:56:51.665 268 13172.01 428.53 57023.86 88888.00 2011-09-25 07:56:52.665 268 13171.23 428.16 57023.73 88888.00 2011-09-25 07:56:53.665 268 13172.01 428.66 57024.22 88888.00 2011-09-25 07:56:54.665 268 13171.75 428.66 57024.10 88888.00 2011-09-25 07:56:55.665 268 13172.01 428.04 57023.73 88888.00 2011-09-25 07:56:56.665 268 13172.01 428.29 57023.12 88888.00 2011-09-25 07:56:57.665 268 13172.01 428.91 57024.22 88888.00 2011-09-25 07:56:58.665 268 13171.36 428.78 57024.10 88888.00 2011-09-25 07:56:59.665 268 13171.75 429.03 57023.49 88888.00 2011-09-25 07:57:00.665 268 13170.97 428.53 57024.10 88888.00 2011-09-25 07:57:01.665 268 13171.88 428.53 57023.73 88888.00 2011-09-25 07:57:02.665 268 13171.49 428.91 57023.61 88888.00 2011-09-25 07:57:03.665 268 13171.23 428.91 57023.49 88888.00 2011-09-25 07:57:04.665 268 13171.62 428.16 57023.24 88888.00 2011-09-25 07:57:05.665 268 13171.75 428.78 57022.75 88888.00 2011-09-25 07:57:06.665 268 13171.49 427.91 57023.12 88888.00 2011-09-25 07:57:07.665 268 13171.75 427.79 57023.73 88888.00 2011-09-25 07:57:08.665 268 13171.75 428.29 57024.22 88888.00 2011-09-25 07:57:09.665 268 13172.01 428.41 57023.37 88888.00 2011-09-25 07:57:10.665 268 13171.62 428.29 57023.49 88888.00 2011-09-25 07:57:11.665 268 13171.88 428.29 57023.24 88888.00 2011-09-25 07:57:12.665 268 13172.27 427.91 57023.24 88888.00 2011-09-25 07:57:13.665 268 13171.36 429.03 57023.49 88888.00 2011-09-25 07:57:14.665 268 13172.27 428.78 57023.12 88888.00 2011-09-25 07:57:15.665 268 13171.23 428.53 57023.98 88888.00 2011-09-25 07:57:16.665 268 13171.62 428.78 57023.61 88888.00 2011-09-25 07:57:17.665 268 13171.36 428.53 57023.49 88888.00 2011-09-25 07:57:18.665 268 13171.88 428.29 57023.61 88888.00 2011-09-25 07:57:19.665 268 13171.49 428.66 57023.98 88888.00 2011-09-25 07:57:20.665 268 13172.01 428.53 57023.12 88888.00 2011-09-25 07:57:21.665 268 13171.49 428.66 57024.10 88888.00 2011-09-25 07:57:22.665 268 13172.27 429.52 57023.37 88888.00 2011-09-25 07:57:23.665 268 13172.01 428.29 57023.12 88888.00 2011-09-25 07:57:24.665 268 13171.49 429.15 57024.10 88888.00 2011-09-25 07:57:25.665 268 13171.23 428.41 57024.22 88888.00 2011-09-25 07:57:26.665 268 13171.75 428.41 57022.75 88888.00 2011-09-25 07:57:27.665 268 13170.71 428.16 57023.49 88888.00 2011-09-25 07:57:28.665 268 13171.75 428.41 57023.61 88888.00 2011-09-25 07:57:29.665 268 13172.01 428.53 57022.75 88888.00 2011-09-25 07:57:30.665 268 13171.62 428.66 57023.61 88888.00 2011-09-25 07:57:31.665 268 13171.62 427.67 57023.61 88888.00 2011-09-25 07:57:32.665 268 13172.27 428.91 57022.63 88888.00 2011-09-25 07:57:33.665 268 13171.88 428.66 57023.73 88888.00 2011-09-25 07:57:34.665 268 13172.01 429.40 57023.00 88888.00 2011-09-25 07:57:35.665 268 13171.88 428.66 57023.49 88888.00 2011-09-25 07:57:36.665 268 13171.36 428.16 57023.61 88888.00 2011-09-25 07:57:37.665 268 13171.88 428.04 57022.88 88888.00 2011-09-25 07:57:38.665 268 13171.75 428.29 57022.27 88888.00 2011-09-25 07:57:39.665 268 13171.62 428.66 57023.00 88888.00 2011-09-25 07:57:40.665 268 13171.62 427.54 57023.00 88888.00 2011-09-25 07:57:41.665 268 13171.36 428.04 57024.59 88888.00 2011-09-25 07:57:42.665 268 13171.75 428.53 57023.98 88888.00 2011-09-25 07:57:43.665 268 13171.10 428.91 57023.24 88888.00 2011-09-25 07:57:44.665 268 13171.75 428.53 57023.24 88888.00 2011-09-25 07:57:45.665 268 13172.01 428.53 57023.37 88888.00 2011-09-25 07:57:46.665 268 13171.88 428.66 57022.75 88888.00 2011-09-25 07:57:47.665 268 13171.75 428.16 57023.49 88888.00 2011-09-25 07:57:48.665 268 13170.84 428.91 57023.37 88888.00 2011-09-25 07:57:49.665 268 13171.49 427.79 57023.49 88888.00 2011-09-25 07:57:50.665 268 13171.62 428.16 57023.00 88888.00 2011-09-25 07:57:51.665 268 13171.75 428.78 57023.12 88888.00 2011-09-25 07:57:52.665 268 13171.62 428.66 57023.12 88888.00 2011-09-25 07:57:53.665 268 13170.84 428.04 57023.12 88888.00 2011-09-25 07:57:54.665 268 13171.23 427.54 57022.63 88888.00 2011-09-25 07:57:55.665 268 13171.49 428.29 57023.49 88888.00 2011-09-25 07:57:56.665 268 13171.49 427.79 57023.24 88888.00 2011-09-25 07:57:57.665 268 13171.62 427.54 57022.63 88888.00 2011-09-25 07:57:58.665 268 13171.75 427.67 57023.37 88888.00 2011-09-25 07:57:59.665 268 13171.62 428.04 57023.24 88888.00 2011-09-25 07:58:00.665 268 13170.97 428.91 57023.24 88888.00 2011-09-25 07:58:01.665 268 13171.62 427.91 57023.49 88888.00 2011-09-25 07:58:02.665 268 13170.97 427.79 57023.49 88888.00 2011-09-25 07:58:03.665 268 13171.23 428.53 57022.88 88888.00 2011-09-25 07:58:04.665 268 13171.10 428.16 57023.12 88888.00 2011-09-25 07:58:05.665 268 13171.62 428.16 57022.51 88888.00 2011-09-25 07:58:06.665 268 13170.84 428.29 57023.00 88888.00 2011-09-25 07:58:07.665 268 13171.62 428.29 57022.75 88888.00 2011-09-25 07:58:08.665 268 13171.62 427.79 57022.88 88888.00 2011-09-25 07:58:09.665 268 13171.88 428.53 57023.73 88888.00 2011-09-25 07:58:10.665 268 13170.84 427.79 57022.75 88888.00 2011-09-25 07:58:11.665 268 13171.23 428.41 57022.88 88888.00 2011-09-25 07:58:12.665 268 13171.49 428.53 57022.51 88888.00 2011-09-25 07:58:13.665 268 13171.23 428.29 57023.98 88888.00 2011-09-25 07:58:14.665 268 13171.49 428.66 57023.12 88888.00 2011-09-25 07:58:15.665 268 13171.36 428.29 57022.88 88888.00 2011-09-25 07:58:16.665 268 13170.84 428.04 57022.88 88888.00 2011-09-25 07:58:17.665 268 13171.10 427.67 57023.00 88888.00 2011-09-25 07:58:18.665 268 13171.36 428.29 57022.51 88888.00 2011-09-25 07:58:19.665 268 13171.36 427.91 57022.75 88888.00 2011-09-25 07:58:20.665 268 13171.49 428.04 57023.12 88888.00 2011-09-25 07:58:21.665 268 13171.10 428.04 57023.12 88888.00 2011-09-25 07:58:22.665 268 13171.10 427.91 57023.24 88888.00 2011-09-25 07:58:23.665 268 13170.84 428.29 57023.24 88888.00 2011-09-25 07:58:24.665 268 13171.62 428.16 57023.49 88888.00 2011-09-25 07:58:25.665 268 13170.97 428.41 57023.00 88888.00 2011-09-25 07:58:26.665 268 13171.49 427.79 57023.49 88888.00 2011-09-25 07:58:27.665 268 13171.49 428.16 57023.73 88888.00 2011-09-25 07:58:28.665 268 13171.10 427.54 57022.63 88888.00 2011-09-25 07:58:29.665 268 13171.23 427.79 57022.75 88888.00 2011-09-25 07:58:30.665 268 13171.10 428.41 57023.00 88888.00 2011-09-25 07:58:31.665 268 13170.84 427.54 57022.88 88888.00 2011-09-25 07:58:32.665 268 13171.49 428.53 57022.63 88888.00 2011-09-25 07:58:33.665 268 13171.75 427.54 57022.88 88888.00 2011-09-25 07:58:34.665 268 13171.62 427.42 57023.61 88888.00 2011-09-25 07:58:35.665 268 13171.23 427.42 57022.88 88888.00 2011-09-25 07:58:36.665 268 13170.84 427.79 57023.00 88888.00 2011-09-25 07:58:37.664 268 13170.58 428.29 57023.24 88888.00 2011-09-25 07:58:38.664 268 13171.10 427.54 57023.12 88888.00 2011-09-25 07:58:39.664 268 13170.45 427.67 57022.75 88888.00 2011-09-25 07:58:40.664 268 13171.36 427.79 57022.39 88888.00 2011-09-25 07:58:41.664 268 13171.36 427.91 57022.75 88888.00 2011-09-25 07:58:42.664 268 13171.75 427.91 57022.75 88888.00 2011-09-25 07:58:43.664 268 13171.36 427.67 57022.51 88888.00 2011-09-25 07:58:44.664 268 13171.36 427.30 57022.63 88888.00 2011-09-25 07:58:45.664 268 13171.88 428.04 57023.37 88888.00 2011-09-25 07:58:46.664 268 13172.01 427.05 57023.00 88888.00 2011-09-25 07:58:47.664 268 13170.58 427.30 57022.75 88888.00 2011-09-25 07:58:48.664 268 13171.88 427.91 57022.75 88888.00 2011-09-25 07:58:49.664 268 13171.62 427.54 57022.75 88888.00 2011-09-25 07:58:50.664 268 13171.88 427.42 57022.88 88888.00 2011-09-25 07:58:51.664 268 13171.10 427.67 57022.27 88888.00 2011-09-25 07:58:52.664 268 13172.01 427.79 57022.51 88888.00 2011-09-25 07:58:53.664 268 13170.58 427.30 57023.12 88888.00 2011-09-25 07:58:54.664 268 13171.62 428.16 57022.88 88888.00 2011-09-25 07:58:55.664 268 13171.75 426.80 57023.00 88888.00 2011-09-25 07:58:56.664 268 13170.84 427.67 57023.00 88888.00 2011-09-25 07:58:57.664 268 13172.14 427.79 57023.00 88888.00 2011-09-25 07:58:58.664 268 13171.49 427.67 57022.75 88888.00 2011-09-25 07:58:59.664 268 13171.36 427.91 57023.37 88888.00 2011-09-25 07:59:00.664 268 13170.84 427.79 57023.12 88888.00 2011-09-25 07:59:01.664 268 13171.62 426.92 57022.51 88888.00 2011-09-25 07:59:02.664 268 13170.45 427.42 57023.12 88888.00 2011-09-25 07:59:03.664 268 13170.71 428.04 57023.49 88888.00 2011-09-25 07:59:04.664 268 13170.84 427.91 57023.12 88888.00 2011-09-25 07:59:05.664 268 13171.49 427.17 57023.86 88888.00 2011-09-25 07:59:06.664 268 13171.36 426.80 57022.75 88888.00 2011-09-25 07:59:07.664 268 13170.71 427.54 57022.75 88888.00 2011-09-25 07:59:08.664 268 13171.62 427.54 57023.00 88888.00 2011-09-25 07:59:09.664 268 13171.36 427.42 57023.12 88888.00 2011-09-25 07:59:10.664 268 13171.49 427.17 57022.39 88888.00 2011-09-25 07:59:11.664 268 13170.58 427.91 57022.14 88888.00 2011-09-25 07:59:12.664 268 13171.49 427.42 57022.88 88888.00 2011-09-25 07:59:13.664 268 13171.36 427.54 57022.75 88888.00 2011-09-25 07:59:14.664 268 13171.49 427.54 57022.88 88888.00 2011-09-25 07:59:15.664 268 13171.36 427.54 57022.02 88888.00 2011-09-25 07:59:16.664 268 13171.23 427.91 57022.51 88888.00 2011-09-25 07:59:17.664 268 13170.84 427.05 57022.88 88888.00 2011-09-25 07:59:18.664 268 13171.49 428.16 57022.75 88888.00 2011-09-25 07:59:19.664 268 13171.49 427.67 57023.00 88888.00 2011-09-25 07:59:20.664 268 13170.71 426.92 57022.27 88888.00 2011-09-25 07:59:21.664 268 13170.71 426.92 57023.12 88888.00 2011-09-25 07:59:22.664 268 13170.84 427.54 57022.63 88888.00 2011-09-25 07:59:23.664 268 13170.71 427.05 57022.51 88888.00 2011-09-25 07:59:24.664 268 13170.58 427.30 57023.49 88888.00 2011-09-25 07:59:25.664 268 13170.45 427.30 57022.88 88888.00 2011-09-25 07:59:26.664 268 13170.97 427.05 57022.88 88888.00 2011-09-25 07:59:27.664 268 13170.97 426.80 57022.27 88888.00 2011-09-25 07:59:28.664 268 13170.58 427.42 57022.88 88888.00 2011-09-25 07:59:29.664 268 13170.71 427.17 57022.75 88888.00 2011-09-25 07:59:30.664 268 13170.71 427.79 57023.49 88888.00 2011-09-25 07:59:31.664 268 13171.36 427.54 57022.27 88888.00 2011-09-25 07:59:32.664 268 13171.36 426.68 57022.75 88888.00 2011-09-25 07:59:33.664 268 13170.58 427.42 57022.75 88888.00 2011-09-25 07:59:34.664 268 13170.97 427.79 57022.88 88888.00 2011-09-25 07:59:35.664 268 13170.45 427.17 57023.00 88888.00 2011-09-25 07:59:36.664 268 13170.71 427.05 57023.00 88888.00 2011-09-25 07:59:37.664 268 13171.10 427.54 57022.88 88888.00 2011-09-25 07:59:38.664 268 13170.45 426.80 57022.39 88888.00 2011-09-25 07:59:39.664 268 13170.45 427.42 57022.14 88888.00 2011-09-25 07:59:40.664 268 13171.10 427.05 57022.88 88888.00 2011-09-25 07:59:41.664 268 13171.23 427.30 57022.63 88888.00 2011-09-25 07:59:42.664 268 13170.71 427.30 57021.90 88888.00 2011-09-25 07:59:43.664 268 13170.71 427.42 57023.00 88888.00 2011-09-25 07:59:44.664 268 13171.10 427.54 57023.12 88888.00 2011-09-25 07:59:45.664 268 13170.84 427.79 57022.88 88888.00 2011-09-25 07:59:46.664 268 13170.32 427.42 57023.37 88888.00 2011-09-25 07:59:47.664 268 13170.84 427.42 57023.00 88888.00 2011-09-25 07:59:48.664 268 13170.97 427.30 57022.88 88888.00 2011-09-25 07:59:49.664 268 13170.71 427.42 57022.63 88888.00 2011-09-25 07:59:50.664 268 13170.71 427.30 57023.37 88888.00 2011-09-25 07:59:51.664 268 13170.71 427.05 57023.00 88888.00 2011-09-25 07:59:52.664 268 13170.84 426.92 57022.63 88888.00 2011-09-25 07:59:53.664 268 13170.84 427.54 57023.61 88888.00 2011-09-25 07:59:54.664 268 13170.45 427.05 57023.00 88888.00 2011-09-25 07:59:55.664 268 13170.58 426.92 57022.39 88888.00 2011-09-25 08:00:00.664 268 13170.45 427.30 57022.51 88888.00 2011-09-25 08:00:01.664 268 13170.84 427.67 57022.63 88888.00 2011-09-25 08:00:02.664 268 13169.93 427.17 57022.39 88888.00 2011-09-25 08:00:03.664 268 13170.19 427.05 57022.88 88888.00 2011-09-25 08:00:04.664 268 13170.06 427.17 57022.75 88888.00 2011-09-25 08:00:05.664 268 13170.45 427.42 57022.51 88888.00 2011-09-25 08:00:06.664 268 13170.84 426.92 57022.39 88888.00 2011-09-25 08:00:07.664 268 13170.19 427.42 57022.75 88888.00 2011-09-25 08:00:08.664 268 13170.71 427.30 57022.63 88888.00 2011-09-25 08:00:09.664 268 13170.32 427.42 57023.37 88888.00 2011-09-25 08:00:10.664 268 13170.19 427.42 57022.51 88888.00 2011-09-25 08:00:11.664 268 13170.32 427.05 57022.27 88888.00 2011-09-25 08:00:12.664 268 13170.97 427.30 57022.88 88888.00 2011-09-25 08:00:13.664 268 13170.19 427.05 57023.12 88888.00 2011-09-25 08:00:14.664 268 13170.84 427.30 57022.75 88888.00 2011-09-25 08:00:15.664 268 13170.71 427.05 57022.02 88888.00 2011-09-25 08:00:16.664 268 13170.71 427.54 57022.39 88888.00 2011-09-25 08:00:17.664 268 13170.45 427.05 57022.75 88888.00 2011-09-25 08:00:18.664 268 13170.58 426.55 57022.02 88888.00 2011-09-25 08:00:19.664 268 13170.19 427.42 57022.51 88888.00 2011-09-25 08:00:20.664 268 13170.97 427.42 57022.39 88888.00 2011-09-25 08:00:21.664 268 13170.45 426.80 57023.00 88888.00 2011-09-25 08:00:22.664 268 13170.58 427.67 57022.75 88888.00 2011-09-25 08:00:23.664 268 13170.45 427.17 57022.88 88888.00 2011-09-25 08:00:24.664 268 13170.45 427.54 57023.12 88888.00 2011-09-25 08:00:25.664 268 13170.32 427.91 57022.63 88888.00 2011-09-25 08:00:26.664 268 13170.19 426.80 57022.27 88888.00 2011-09-25 08:00:27.664 268 13170.19 427.79 57022.02 88888.00 2011-09-25 08:00:28.664 268 13169.80 427.42 57022.27 88888.00 2011-09-25 08:00:29.664 268 13170.45 427.54 57022.75 88888.00 2011-09-25 08:00:30.664 268 13169.93 426.68 57022.88 88888.00 2011-09-25 08:00:31.664 268 13169.67 426.92 57021.90 88888.00 2011-09-25 08:00:32.664 268 13170.71 427.17 57022.63 88888.00 2011-09-25 08:00:33.664 268 13169.80 426.80 57022.14 88888.00 2011-09-25 08:00:34.664 268 13170.84 427.91 57023.00 88888.00 2011-09-25 08:00:35.664 268 13169.93 426.68 57022.51 88888.00 2011-09-25 08:00:36.664 268 13170.45 427.30 57021.90 88888.00 2011-09-25 08:00:37.664 268 13170.32 427.42 57021.90 88888.00 2011-09-25 08:00:38.664 268 13170.58 426.92 57022.27 88888.00 2011-09-25 08:00:39.664 268 13169.93 427.91 57022.88 88888.00 2011-09-25 08:00:40.664 268 13170.97 427.42 57022.51 88888.00 2011-09-25 08:00:41.664 268 13169.93 427.79 57022.51 88888.00 2011-09-25 08:00:42.664 268 13170.84 427.54 57022.27 88888.00 2011-09-25 08:00:43.664 268 13170.97 427.79 57021.78 88888.00 2011-09-25 08:00:44.664 268 13170.45 427.54 57022.39 88888.00 2011-09-25 08:00:45.664 268 13170.06 427.17 57021.66 88888.00 2011-09-25 08:00:46.664 268 13169.93 427.30 57022.14 88888.00 2011-09-25 08:00:47.664 268 13170.19 427.67 57022.39 88888.00 2011-09-25 08:00:48.664 268 13170.32 427.54 57022.75 88888.00 2011-09-25 08:00:49.664 268 13169.80 427.17 57022.63 88888.00 2011-09-25 08:00:50.664 268 13170.06 427.42 57022.63 88888.00 2011-09-25 08:00:51.664 268 13170.45 427.30 57021.78 88888.00 2011-09-25 08:00:52.664 268 13170.45 427.54 57021.66 88888.00 2011-09-25 08:00:53.664 268 13170.71 427.17 57022.75 88888.00 2011-09-25 08:00:54.664 268 13170.58 427.79 57022.63 88888.00 2011-09-25 08:00:55.664 268 13170.45 426.68 57023.00 88888.00 2011-09-25 08:00:56.664 268 13170.58 427.67 57022.02 88888.00 2011-09-25 08:00:57.664 268 13170.58 427.79 57022.88 88888.00 2011-09-25 08:00:58.664 268 13170.32 427.54 57022.27 88888.00 2011-09-25 08:00:59.664 268 13170.58 427.54 57022.27 88888.00 2011-09-25 08:01:00.664 268 13170.45 427.67 57022.75 88888.00 2011-09-25 08:01:01.664 268 13170.58 428.16 57022.51 88888.00 2011-09-25 08:01:02.664 268 13170.06 427.79 57022.39 88888.00 2011-09-25 08:01:03.664 268 13170.32 427.79 57022.51 88888.00 2011-09-25 08:01:04.664 268 13169.54 427.54 57022.51 88888.00 2011-09-25 08:01:05.664 268 13169.67 427.42 57022.63 88888.00 2011-09-25 08:01:06.664 268 13170.06 427.30 57022.02 88888.00 2011-09-25 08:01:07.664 268 13170.45 427.67 57023.24 88888.00 2011-09-25 08:01:08.664 268 13170.19 426.92 57022.75 88888.00 2011-09-25 08:01:09.664 268 13169.93 427.17 57023.00 88888.00 2011-09-25 08:01:10.664 268 13169.93 426.80 57022.88 88888.00 2011-09-25 08:01:11.664 268 13169.93 427.30 57022.14 88888.00 2011-09-25 08:01:12.664 268 13170.06 427.30 57021.90 88888.00 2011-09-25 08:01:13.664 268 13170.06 427.42 57021.78 88888.00 2011-09-25 08:01:14.664 268 13170.19 427.30 57022.88 88888.00 2011-09-25 08:01:15.664 268 13170.32 427.79 57022.75 88888.00 2011-09-25 08:01:16.664 268 13170.19 428.04 57022.27 88888.00 2011-09-25 08:01:17.664 268 13170.06 427.17 57022.88 88888.00 2011-09-25 08:01:18.664 268 13170.32 427.05 57022.39 88888.00 2011-09-25 08:01:19.664 268 13170.19 427.54 57022.27 88888.00 2011-09-25 08:01:20.664 268 13169.54 427.67 57022.63 88888.00 2011-09-25 08:01:21.664 268 13170.06 428.04 57022.27 88888.00 2011-09-25 08:01:22.664 268 13169.93 427.91 57022.51 88888.00 2011-09-25 08:01:23.664 268 13170.06 427.30 57022.39 88888.00 2011-09-25 08:01:24.664 268 13169.15 427.42 57022.27 88888.00 2011-09-25 08:01:25.664 268 13169.67 427.42 57023.00 88888.00 2011-09-25 08:01:26.664 268 13170.06 428.29 57022.14 88888.00 2011-09-25 08:01:27.664 268 13170.19 427.17 57022.02 88888.00 2011-09-25 08:01:28.664 268 13170.19 427.54 57022.75 88888.00 2011-09-25 08:01:29.664 268 13170.19 426.92 57022.75 88888.00 2011-09-25 08:01:30.664 268 13169.93 427.54 57022.39 88888.00 2011-09-25 08:01:31.664 268 13169.93 427.54 57022.63 88888.00 2011-09-25 08:01:32.664 268 13170.19 427.91 57023.00 88888.00 2011-09-25 08:01:33.664 268 13169.80 427.54 57022.51 88888.00 2011-09-25 08:01:34.664 268 13169.93 427.30 57022.39 88888.00 2011-09-25 08:01:35.664 268 13169.93 427.17 57022.88 88888.00 2011-09-25 08:01:36.664 268 13170.19 427.91 57022.39 88888.00 2011-09-25 08:01:37.664 268 13169.93 427.05 57022.63 88888.00 2011-09-25 08:01:38.664 268 13170.19 427.67 57022.39 88888.00 2011-09-25 08:01:39.664 268 13169.93 427.91 57022.39 88888.00 2011-09-25 08:01:40.664 268 13170.71 427.79 57022.14 88888.00 2011-09-25 08:01:41.664 268 13169.93 428.04 57023.00 88888.00 2011-09-25 08:01:42.664 268 13169.80 427.91 57022.27 88888.00 2011-09-25 08:01:43.664 268 13170.32 427.79 57022.14 88888.00 2011-09-25 08:01:44.664 268 13169.80 427.54 57022.27 88888.00 2011-09-25 08:01:45.664 268 13170.06 427.67 57022.39 88888.00 2011-09-25 08:01:46.664 268 13169.54 426.92 57022.75 88888.00 2011-09-25 08:01:47.664 268 13169.54 426.80 57022.63 88888.00 2011-09-25 08:01:48.664 268 13170.32 427.79 57022.63 88888.00 2011-09-25 08:01:49.664 268 13170.32 427.67 57021.66 88888.00 2011-09-25 08:01:50.664 268 13170.32 427.17 57023.12 88888.00 2011-09-25 08:01:51.664 268 13169.67 427.30 57021.90 88888.00 2011-09-25 08:01:52.664 268 13170.06 427.30 57022.63 88888.00 2011-09-25 08:01:53.664 268 13169.67 427.30 57022.63 88888.00 2011-09-25 08:01:54.664 268 13169.80 427.79 57022.51 88888.00 2011-09-25 08:01:55.664 268 13169.28 427.42 57022.27 88888.00 2011-09-25 08:01:56.664 268 13169.80 427.05 57021.29 88888.00 2011-09-25 08:01:57.664 268 13169.93 427.30 57021.90 88888.00 2011-09-25 08:01:58.664 268 13169.80 427.17 57022.51 88888.00 2011-09-25 08:01:59.664 268 13169.67 427.54 57022.75 88888.00 2011-09-25 08:02:00.664 268 13169.02 427.17 57022.27 88888.00 2011-09-25 08:02:01.664 268 13169.54 427.05 57023.12 88888.00 2011-09-25 08:02:02.664 268 13169.67 427.67 57022.02 88888.00 2011-09-25 08:02:03.664 268 13168.76 427.54 57022.39 88888.00 2011-09-25 08:02:04.664 268 13169.93 427.17 57021.90 88888.00 2011-09-25 08:02:05.664 268 13169.15 427.30 57022.39 88888.00 2011-09-25 08:02:06.664 268 13169.54 427.67 57022.51 88888.00 2011-09-25 08:02:07.664 268 13170.06 427.54 57021.90 88888.00 2011-09-25 08:02:08.664 268 13169.02 427.42 57022.14 88888.00 2011-09-25 08:02:09.664 268 13169.41 427.79 57023.00 88888.00 2011-09-25 08:02:10.664 268 13169.41 427.30 57022.02 88888.00 2011-09-25 08:02:11.664 268 13169.93 427.54 57022.63 88888.00 2011-09-25 08:02:12.664 268 13168.89 427.79 57022.02 88888.00 2011-09-25 08:02:13.664 268 13169.15 427.54 57022.63 88888.00 2011-09-25 08:02:14.664 268 13169.54 427.79 57021.90 88888.00 2011-09-25 08:02:15.664 268 13169.41 426.92 57022.51 88888.00 2011-09-25 08:02:16.664 268 13169.41 427.30 57022.14 88888.00 2011-09-25 08:02:17.664 268 13168.89 426.80 57022.14 88888.00 2011-09-25 08:02:18.664 268 13169.28 427.42 57021.66 88888.00 2011-09-25 08:02:19.664 268 13169.28 428.16 57022.14 88888.00 2011-09-25 08:02:20.664 268 13169.15 426.80 57022.51 88888.00 2011-09-25 08:02:21.664 268 13169.02 427.91 57022.02 88888.00 2011-09-25 08:02:22.664 268 13169.02 428.04 57022.51 88888.00 2011-09-25 08:02:23.664 268 13168.76 427.67 57022.39 88888.00 2011-09-25 08:02:24.664 268 13169.80 427.54 57022.75 88888.00 2011-09-25 08:02:25.664 268 13169.41 427.79 57022.51 88888.00 2011-09-25 08:02:26.664 268 13169.67 427.79 57022.27 88888.00 2011-09-25 08:02:27.664 268 13169.67 427.79 57021.78 88888.00 2011-09-25 08:02:28.664 268 13169.28 427.67 57022.88 88888.00 2011-09-25 08:02:29.664 268 13168.76 427.42 57022.39 88888.00 2011-09-25 08:02:30.664 268 13169.41 427.79 57022.14 88888.00 2011-09-25 08:02:31.664 268 13168.63 427.42 57021.90 88888.00 2011-09-25 08:02:32.664 268 13169.54 427.42 57022.27 88888.00 2011-09-25 08:02:33.664 268 13169.02 427.79 57022.88 88888.00 2011-09-25 08:02:34.664 268 13169.28 427.79 57022.27 88888.00 2011-09-25 08:02:35.664 268 13169.15 427.30 57022.51 88888.00 2011-09-25 08:02:36.664 268 13169.02 427.79 57022.51 88888.00 2011-09-25 08:02:37.664 268 13168.76 427.30 57021.90 88888.00 2011-09-25 08:02:38.664 268 13169.15 427.67 57022.63 88888.00 2011-09-25 08:02:39.664 268 13169.67 427.67 57022.75 88888.00 2011-09-25 08:02:40.664 268 13168.76 427.54 57022.39 88888.00 2011-09-25 08:02:41.664 268 13169.67 427.91 57021.90 88888.00 2011-09-25 08:02:42.664 268 13169.02 428.04 57022.39 88888.00 2011-09-25 08:02:43.664 268 13169.41 427.42 57022.02 88888.00 2011-09-25 08:02:44.664 268 13169.67 427.79 57022.75 88888.00 2011-09-25 08:02:45.664 268 13169.41 428.04 57022.02 88888.00 2011-09-25 08:02:46.664 268 13169.67 427.54 57022.88 88888.00 2011-09-25 08:02:47.664 268 13169.15 427.79 57022.75 88888.00 2011-09-25 08:02:48.664 268 13169.80 427.79 57022.75 88888.00 2011-09-25 08:02:49.664 268 13168.76 427.79 57022.39 88888.00 2011-09-25 08:02:50.664 268 13168.50 428.41 57021.90 88888.00 2011-09-25 08:02:51.664 268 13169.02 427.91 57022.39 88888.00 2011-09-25 08:02:52.664 268 13169.41 427.67 57022.39 88888.00 2011-09-25 08:02:53.664 268 13169.15 427.54 57021.90 88888.00 2011-09-25 08:02:54.664 268 13169.15 428.29 57022.27 88888.00 2011-09-25 08:02:55.664 268 13169.28 427.79 57022.14 88888.00 2011-09-25 08:02:56.664 268 13169.80 428.41 57021.66 88888.00 2011-09-25 08:02:57.664 268 13170.06 428.04 57022.75 88888.00 2011-09-25 08:02:58.664 268 13169.02 427.91 57022.39 88888.00 2011-09-25 08:02:59.664 268 13168.63 428.16 57022.63 88888.00 2011-09-25 08:03:00.664 268 13169.15 427.91 57022.51 88888.00 2011-09-25 08:03:01.664 268 13169.02 427.67 57022.14 88888.00 2011-09-25 08:03:02.664 268 13169.54 427.91 57022.27 88888.00 2011-09-25 08:03:03.664 268 13169.28 428.04 57022.63 88888.00 2011-09-25 08:03:04.664 268 13169.54 427.17 57022.63 88888.00 2011-09-25 08:03:05.664 268 13169.54 428.04 57022.63 88888.00 2011-09-25 08:03:06.664 268 13169.41 427.54 57022.88 88888.00 2011-09-25 08:03:07.664 268 13169.54 427.67 57022.14 88888.00 2011-09-25 08:03:08.664 268 13169.28 428.04 57022.51 88888.00 2011-09-25 08:03:09.664 268 13168.89 427.91 57022.39 88888.00 2011-09-25 08:03:10.664 268 13169.15 427.42 57022.88 88888.00 2011-09-25 08:03:11.664 268 13169.67 427.79 57022.63 88888.00 2011-09-25 08:03:12.664 268 13169.54 428.29 57022.14 88888.00 2011-09-25 08:03:13.664 268 13169.41 427.79 57022.39 88888.00 2011-09-25 08:03:14.664 268 13169.67 427.79 57022.02 88888.00 2011-09-25 08:03:15.664 268 13169.15 427.54 57022.63 88888.00 2011-09-25 08:03:16.664 268 13168.63 428.16 57021.90 88888.00 2011-09-25 08:03:17.664 268 13169.67 427.79 57022.39 88888.00 2011-09-25 08:03:18.664 268 13169.54 428.16 57022.39 88888.00 2011-09-25 08:03:19.664 268 13169.02 428.53 57022.39 88888.00 2011-09-25 08:03:20.664 268 13168.89 428.53 57022.75 88888.00 2011-09-25 08:03:21.664 268 13168.89 428.04 57022.63 88888.00 2011-09-25 08:03:22.664 268 13170.19 428.16 57023.12 88888.00 2011-09-25 08:03:23.664 268 13169.41 428.16 57022.02 88888.00 2011-09-25 08:03:24.664 268 13168.89 428.16 57022.63 88888.00 2011-09-25 08:03:25.664 268 13168.76 428.04 57022.75 88888.00 2011-09-25 08:03:26.664 268 13169.15 428.16 57023.61 88888.00 2011-09-25 08:03:27.664 268 13169.28 429.03 57022.51 88888.00 2011-09-25 08:03:28.664 268 13169.67 428.04 57022.63 88888.00 2011-09-25 08:03:29.664 268 13169.41 427.67 57022.63 88888.00 2011-09-25 08:03:30.664 268 13169.93 427.91 57022.63 88888.00 2011-09-25 08:03:31.664 268 13169.15 428.16 57022.88 88888.00 2011-09-25 08:03:32.664 268 13169.41 427.79 57023.12 88888.00 2011-09-25 08:03:33.664 268 13169.15 427.54 57022.39 88888.00 2011-09-25 08:03:34.664 268 13168.50 428.04 57022.88 88888.00 2011-09-25 08:03:35.664 268 13169.41 428.41 57022.39 88888.00 2011-09-25 08:03:36.664 268 13169.28 428.16 57023.00 88888.00 2011-09-25 08:03:37.664 268 13169.54 427.91 57022.88 88888.00 2011-09-25 08:03:38.664 268 13169.28 428.41 57022.39 88888.00 2011-09-25 08:03:39.664 268 13169.28 428.16 57022.39 88888.00 2011-09-25 08:03:40.664 268 13169.28 428.04 57023.00 88888.00 2011-09-25 08:03:41.664 268 13169.93 428.16 57022.51 88888.00 2011-09-25 08:03:42.664 268 13168.50 428.91 57022.88 88888.00 2011-09-25 08:03:43.664 268 13169.02 428.29 57022.51 88888.00 2011-09-25 08:03:44.664 268 13169.41 428.29 57021.66 88888.00 2011-09-25 08:03:45.664 268 13169.67 428.53 57022.51 88888.00 2011-09-25 08:03:46.664 268 13169.41 428.41 57022.51 88888.00 2011-09-25 08:03:47.664 268 13169.67 427.79 57022.88 88888.00 2011-09-25 08:03:48.664 268 13169.93 428.66 57022.63 88888.00 2011-09-25 08:03:49.664 268 13168.89 428.41 57022.88 88888.00 2011-09-25 08:03:50.664 268 13169.80 428.41 57023.00 88888.00 2011-09-25 08:03:51.664 268 13169.54 428.29 57022.51 88888.00 2011-09-25 08:03:52.664 268 13168.89 428.29 57022.39 88888.00 2011-09-25 08:03:53.664 268 13169.67 428.41 57023.00 88888.00 2011-09-25 08:03:54.664 268 13169.54 428.41 57022.27 88888.00 2011-09-25 08:03:55.664 268 13169.54 428.29 57022.39 88888.00 2011-09-25 08:03:56.664 268 13169.67 427.67 57022.75 88888.00 2011-09-25 08:03:57.664 268 13169.80 428.29 57022.39 88888.00 2011-09-25 08:03:58.664 268 13170.06 428.41 57023.49 88888.00 2011-09-25 08:03:59.664 268 13169.80 427.79 57023.24 88888.00 2011-09-25 08:04:00.664 268 13169.80 428.41 57023.49 88888.00 2011-09-25 08:04:01.664 268 13169.54 427.54 57023.12 88888.00 2011-09-25 08:04:02.664 268 13169.54 429.03 57022.63 88888.00 2011-09-25 08:04:03.664 268 13169.80 427.91 57022.39 88888.00 2011-09-25 08:04:04.664 268 13169.93 428.16 57022.51 88888.00 2011-09-25 08:04:05.664 268 13169.41 428.66 57022.88 88888.00 2011-09-25 08:04:06.664 268 13169.15 428.66 57023.24 88888.00 2011-09-25 08:04:07.664 268 13169.28 428.16 57022.39 88888.00 2011-09-25 08:04:08.664 268 13169.41 428.53 57023.37 88888.00 2011-09-25 08:04:09.664 268 13169.80 428.16 57022.75 88888.00 2011-09-25 08:04:10.664 268 13170.58 428.53 57022.39 88888.00 2011-09-25 08:04:11.664 268 13169.28 427.79 57022.51 88888.00 2011-09-25 08:04:12.664 268 13169.93 427.79 57022.27 88888.00 2011-09-25 08:04:13.664 268 13169.15 427.54 57023.24 88888.00 2011-09-25 08:04:14.664 268 13169.67 428.16 57022.02 88888.00 2011-09-25 08:04:15.664 268 13169.67 428.29 57022.51 88888.00 2011-09-25 08:04:16.664 268 13169.67 428.66 57022.88 88888.00 2011-09-25 08:04:17.664 268 13169.41 428.04 57022.63 88888.00 2011-09-25 08:04:18.664 268 13169.93 428.66 57022.88 88888.00 2011-09-25 08:04:19.664 268 13169.80 429.40 57022.75 88888.00 2011-09-25 08:04:20.664 268 13169.93 428.53 57023.00 88888.00 2011-09-25 08:04:21.664 268 13169.80 428.53 57023.49 88888.00 2011-09-25 08:04:22.664 268 13170.32 428.04 57023.24 88888.00 2011-09-25 08:04:23.664 268 13169.80 428.29 57023.73 88888.00 2011-09-25 08:04:24.664 268 13169.93 427.67 57023.12 88888.00 2011-09-25 08:04:25.664 268 13169.28 428.04 57022.63 88888.00 2011-09-25 08:04:26.664 268 13169.93 427.67 57022.63 88888.00 2011-09-25 08:04:27.664 268 13169.93 428.04 57023.61 88888.00 2011-09-25 08:04:28.664 268 13169.54 428.16 57022.88 88888.00 2011-09-25 08:04:29.664 268 13169.41 428.53 57023.24 88888.00 2011-09-25 08:04:30.664 268 13169.28 428.04 57023.37 88888.00 2011-09-25 08:04:31.664 268 13169.80 428.53 57023.24 88888.00 2011-09-25 08:04:32.664 268 13169.93 428.78 57022.63 88888.00 2011-09-25 08:04:33.664 268 13170.32 427.91 57022.75 88888.00 2011-09-25 08:04:34.664 268 13168.63 427.79 57022.75 88888.00 2011-09-25 08:04:35.664 268 13170.06 428.29 57022.27 88888.00 2011-09-25 08:04:36.664 268 13169.02 427.79 57022.51 88888.00 2011-09-25 08:04:37.664 268 13169.54 428.66 57022.63 88888.00 2011-09-25 08:04:38.664 268 13169.02 428.66 57023.00 88888.00 2011-09-25 08:04:39.664 268 13169.80 428.16 57022.63 88888.00 2011-09-25 08:04:40.664 268 13169.41 428.41 57022.39 88888.00 2011-09-25 08:04:41.664 268 13169.80 428.66 57023.24 88888.00 2011-09-25 08:04:42.664 268 13169.67 427.91 57022.51 88888.00 2011-09-25 08:04:43.664 268 13169.54 428.41 57023.24 88888.00 2011-09-25 08:04:44.664 268 13170.19 428.41 57023.73 88888.00 2011-09-25 08:04:45.664 268 13170.45 427.67 57023.00 88888.00 2011-09-25 08:04:46.664 268 13169.93 428.41 57022.75 88888.00 2011-09-25 08:04:47.664 268 13169.80 428.29 57022.51 88888.00 2011-09-25 08:04:48.664 268 13170.45 428.29 57023.24 88888.00 2011-09-25 08:04:49.664 268 13170.06 427.91 57023.37 88888.00 2011-09-25 08:04:50.664 268 13169.93 427.91 57023.24 88888.00 2011-09-25 08:04:51.664 268 13170.06 428.66 57023.61 88888.00 2011-09-25 08:04:52.664 268 13170.45 428.04 57023.00 88888.00 2011-09-25 08:04:53.664 268 13170.19 428.16 57022.88 88888.00 2011-09-25 08:04:54.664 268 13170.32 427.67 57022.88 88888.00 2011-09-25 08:04:55.664 268 13170.19 428.66 57023.24 88888.00 2011-09-25 08:04:56.664 268 13169.80 428.16 57023.49 88888.00 2011-09-25 08:04:57.664 268 13170.32 427.91 57023.12 88888.00 2011-09-25 08:04:58.664 268 13170.32 428.66 57023.61 88888.00 2011-09-25 08:04:59.664 268 13170.32 428.29 57023.12 88888.00 2011-09-25 08:05:00.664 268 13169.93 427.79 57023.37 88888.00 2011-09-25 08:05:01.664 268 13170.32 428.78 57023.61 88888.00 2011-09-25 08:05:02.664 268 13169.54 428.53 57023.86 88888.00 2011-09-25 08:05:03.664 268 13169.80 428.16 57023.37 88888.00 2011-09-25 08:05:04.664 268 13170.06 427.67 57023.61 88888.00 2011-09-25 08:05:05.664 268 13169.93 428.78 57023.61 88888.00 2011-09-25 08:05:06.664 268 13169.67 427.79 57023.37 88888.00 2011-09-25 08:05:07.664 268 13169.93 428.91 57023.98 88888.00 2011-09-25 08:05:08.664 268 13170.32 428.41 57023.24 88888.00 2011-09-25 08:05:09.664 268 13169.67 427.79 57023.61 88888.00 2011-09-25 08:05:10.664 268 13170.19 428.16 57023.61 88888.00 2011-09-25 08:05:11.664 268 13170.19 428.78 57023.61 88888.00 2011-09-25 08:05:12.664 268 13170.19 428.29 57024.22 88888.00 2011-09-25 08:05:13.664 268 13170.32 428.16 57023.86 88888.00 2011-09-25 08:05:14.664 268 13170.06 428.66 57023.73 88888.00 2011-09-25 08:05:15.664 268 13170.06 428.53 57023.61 88888.00 2011-09-25 08:05:16.664 268 13169.80 428.04 57023.61 88888.00 2011-09-25 08:05:17.664 268 13169.80 428.29 57023.00 88888.00 2011-09-25 08:05:18.664 268 13170.06 429.03 57023.24 88888.00 2011-09-25 08:05:19.664 268 13170.19 428.53 57023.86 88888.00 2011-09-25 08:05:20.664 268 13169.15 428.78 57023.00 88888.00 2011-09-25 08:05:21.664 268 13169.54 428.53 57022.88 88888.00 2011-09-25 08:05:22.664 268 13169.54 429.03 57023.37 88888.00 2011-09-25 08:05:23.664 268 13169.93 428.66 57023.37 88888.00 2011-09-25 08:05:24.664 268 13169.67 428.29 57023.98 88888.00 2011-09-25 08:05:25.664 268 13170.06 428.66 57024.46 88888.00 2011-09-25 08:05:26.664 268 13170.06 428.66 57023.00 88888.00 2011-09-25 08:05:27.664 268 13169.93 428.53 57023.73 88888.00 2011-09-25 08:05:28.664 268 13169.93 428.91 57023.61 88888.00 2011-09-25 08:05:29.664 268 13169.80 428.78 57023.73 88888.00 2011-09-25 08:05:30.664 268 13169.80 428.16 57023.73 88888.00 2011-09-25 08:05:31.664 268 13170.19 428.91 57023.73 88888.00 2011-09-25 08:05:32.664 268 13170.06 428.53 57023.49 88888.00 2011-09-25 08:05:33.664 268 13170.19 428.53 57023.61 88888.00 2011-09-25 08:05:34.664 268 13170.71 428.66 57023.98 88888.00 2011-09-25 08:05:35.664 268 13170.06 428.78 57023.86 88888.00 2011-09-25 08:05:36.664 268 13170.45 428.41 57023.73 88888.00 2011-09-25 08:05:37.664 268 13169.93 428.41 57022.75 88888.00 2011-09-25 08:05:38.664 268 13169.93 428.53 57023.73 88888.00 2011-09-25 08:05:39.664 268 13169.67 429.15 57023.86 88888.00 2011-09-25 08:05:40.664 268 13169.54 428.41 57023.49 88888.00 2011-09-25 08:05:41.664 268 13170.19 427.91 57023.24 88888.00 2011-09-25 08:05:42.664 268 13169.80 428.29 57024.10 88888.00 2011-09-25 08:05:43.664 268 13170.32 428.78 57023.37 88888.00 2011-09-25 08:05:44.664 268 13170.71 428.16 57024.22 88888.00 2011-09-25 08:05:45.664 268 13170.71 428.41 57023.49 88888.00 2011-09-25 08:05:46.664 268 13170.71 428.16 57023.73 88888.00 2011-09-25 08:05:47.664 268 13169.41 428.41 57023.49 88888.00 2011-09-25 08:05:48.664 268 13170.45 428.53 57023.86 88888.00 2011-09-25 08:05:49.664 268 13170.71 428.78 57023.98 88888.00 2011-09-25 08:05:50.664 268 13169.93 428.41 57024.59 88888.00 2011-09-25 08:05:51.664 268 13170.32 428.66 57023.98 88888.00 2011-09-25 08:05:52.664 268 13169.54 428.16 57023.73 88888.00 2011-09-25 08:05:53.664 268 13169.67 428.41 57024.59 88888.00 2011-09-25 08:05:54.664 268 13169.93 428.29 57023.61 88888.00 2011-09-25 08:05:55.664 268 13169.41 428.53 57023.86 88888.00 2011-09-25 08:05:56.664 268 13169.80 428.91 57024.10 88888.00 2011-09-25 08:05:57.664 268 13170.19 428.91 57023.00 88888.00 2011-09-25 08:05:58.664 268 13170.19 428.66 57023.24 88888.00 2011-09-25 08:05:59.664 268 13169.93 429.03 57023.49 88888.00 2011-09-25 08:06:00.664 268 13170.32 429.03 57024.22 88888.00 2011-09-25 08:06:01.664 268 13170.19 428.53 57023.49 88888.00 2011-09-25 08:06:02.664 268 13170.58 428.04 57023.86 88888.00 2011-09-25 08:06:03.664 268 13170.06 428.41 57023.12 88888.00 2011-09-25 08:06:04.664 268 13170.06 428.16 57024.10 88888.00 2011-09-25 08:06:05.664 268 13170.32 428.91 57023.86 88888.00 2011-09-25 08:06:06.664 268 13169.67 428.04 57023.98 88888.00 2011-09-25 08:06:07.664 268 13169.54 428.91 57024.46 88888.00 2011-09-25 08:06:08.664 268 13170.06 429.03 57023.49 88888.00 2011-09-25 08:06:09.664 268 13169.67 428.66 57023.49 88888.00 2011-09-25 08:06:10.664 268 13170.58 429.28 57023.37 88888.00 2011-09-25 08:06:11.664 268 13169.93 428.04 57023.37 88888.00 2011-09-25 08:06:12.664 268 13170.45 428.29 57024.10 88888.00 2011-09-25 08:06:13.664 268 13169.28 428.78 57023.61 88888.00 2011-09-25 08:06:14.664 268 13170.45 427.91 57023.49 88888.00 2011-09-25 08:06:15.664 268 13170.19 428.41 57023.49 88888.00 2011-09-25 08:06:16.664 268 13170.19 428.53 57023.24 88888.00 2011-09-25 08:06:17.664 268 13169.80 428.78 57023.24 88888.00 2011-09-25 08:06:18.664 268 13170.58 428.91 57024.10 88888.00 2011-09-25 08:06:19.664 268 13169.80 428.53 57023.73 88888.00 2011-09-25 08:06:20.664 268 13169.93 428.66 57023.86 88888.00 2011-09-25 08:06:21.664 268 13170.06 428.29 57024.22 88888.00 2011-09-25 08:06:22.664 268 13170.06 428.66 57023.61 88888.00 2011-09-25 08:06:23.664 268 13170.58 428.53 57023.86 88888.00 2011-09-25 08:06:24.664 268 13170.06 429.28 57023.37 88888.00 2011-09-25 08:06:25.664 268 13170.19 428.66 57023.61 88888.00 2011-09-25 08:06:26.664 268 13170.06 427.91 57023.37 88888.00 2011-09-25 08:06:27.664 268 13170.58 428.78 57023.73 88888.00 2011-09-25 08:06:28.664 268 13169.93 428.78 57023.61 88888.00 2011-09-25 08:06:29.664 268 13170.32 429.15 57023.61 88888.00 2011-09-25 08:06:30.664 268 13170.71 428.91 57023.98 88888.00 2011-09-25 08:06:31.664 268 13170.71 428.66 57024.22 88888.00 2011-09-25 08:06:32.664 268 13170.58 428.04 57023.98 88888.00 2011-09-25 08:06:33.664 268 13170.19 428.53 57023.98 88888.00 2011-09-25 08:06:34.664 268 13170.97 429.03 57023.86 88888.00 2011-09-25 08:06:35.664 268 13170.32 428.29 57023.98 88888.00 2011-09-25 08:06:36.664 268 13170.19 429.28 57023.49 88888.00 2011-09-25 08:06:37.664 268 13170.84 429.28 57024.34 88888.00 2011-09-25 08:06:38.664 268 13170.06 429.15 57023.61 88888.00 2011-09-25 08:06:39.664 268 13170.06 428.66 57023.49 88888.00 2011-09-25 08:06:40.664 268 13170.06 429.40 57023.49 88888.00 2011-09-25 08:06:41.664 268 13170.97 427.91 57023.98 88888.00 2011-09-25 08:06:42.664 268 13170.32 428.91 57023.49 88888.00 2011-09-25 08:06:43.664 268 13170.06 428.29 57024.10 88888.00 2011-09-25 08:06:44.664 268 13170.19 428.53 57023.73 88888.00 2011-09-25 08:06:45.664 268 13170.45 428.04 57023.12 88888.00 2011-09-25 08:06:46.664 268 13170.19 428.53 57023.00 88888.00 2011-09-25 08:06:47.664 268 13170.32 428.41 57023.98 88888.00 2011-09-25 08:06:48.664 268 13170.71 428.29 57023.86 88888.00 2011-09-25 08:06:49.664 268 13170.71 428.91 57024.22 88888.00 2011-09-25 08:06:50.664 268 13170.58 428.29 57023.12 88888.00 2011-09-25 08:06:51.664 268 13169.93 428.66 57024.59 88888.00 2011-09-25 08:06:52.664 268 13170.45 429.03 57023.61 88888.00 2011-09-25 08:06:53.664 268 13170.06 429.03 57023.73 88888.00 2011-09-25 08:06:54.664 268 13170.45 428.41 57023.98 88888.00 2011-09-25 08:06:55.664 268 13170.45 429.03 57023.61 88888.00 2011-09-25 08:06:56.664 268 13170.19 428.16 57023.12 88888.00 2011-09-25 08:06:57.664 268 13170.06 428.91 57024.10 88888.00 2011-09-25 08:06:58.664 268 13170.45 428.53 57023.49 88888.00 2011-09-25 08:06:59.664 268 13170.45 428.91 57023.37 88888.00 2011-09-25 08:07:00.664 268 13170.19 429.15 57024.22 88888.00 2011-09-25 08:07:01.664 268 13169.80 428.66 57023.86 88888.00 2011-09-25 08:07:02.664 268 13170.71 428.78 57023.37 88888.00 2011-09-25 08:07:03.664 268 13170.32 428.16 57023.49 88888.00 2011-09-25 08:07:04.664 268 13169.93 429.03 57024.34 88888.00 2011-09-25 08:07:05.664 268 13169.93 428.53 57024.10 88888.00 2011-09-25 08:07:06.664 268 13169.67 428.91 57022.88 88888.00 2011-09-25 08:07:07.664 268 13170.45 428.53 57024.10 88888.00 2011-09-25 08:07:08.664 268 13170.71 428.66 57024.46 88888.00 2011-09-25 08:07:09.664 268 13170.97 428.91 57024.10 88888.00 2011-09-25 08:07:10.664 268 13170.32 428.91 57024.10 88888.00 2011-09-25 08:07:11.664 268 13170.45 428.91 57023.49 88888.00 2011-09-25 08:07:12.664 268 13170.84 428.78 57024.22 88888.00 2011-09-25 08:07:13.664 268 13170.84 429.40 57024.10 88888.00 2011-09-25 08:07:14.664 268 13170.06 428.53 57023.73 88888.00 2011-09-25 08:07:15.664 268 13170.45 428.66 57024.46 88888.00 2011-09-25 08:07:16.664 268 13170.32 429.52 57023.24 88888.00 2011-09-25 08:07:17.664 268 13170.45 428.53 57024.10 88888.00 2011-09-25 08:07:18.664 268 13170.58 429.03 57023.61 88888.00 2011-09-25 08:07:19.664 268 13170.84 428.66 57024.71 88888.00 2011-09-25 08:07:20.664 268 13170.19 428.41 57024.34 88888.00 2011-09-25 08:07:21.664 268 13170.45 429.28 57024.34 88888.00 2011-09-25 08:07:22.664 268 13170.71 429.28 57023.98 88888.00 2011-09-25 08:07:23.664 268 13170.71 429.15 57023.86 88888.00 2011-09-25 08:07:24.664 268 13170.19 429.03 57023.86 88888.00 2011-09-25 08:07:25.664 268 13170.45 428.91 57023.37 88888.00 2011-09-25 08:07:26.664 268 13170.45 428.91 57024.59 88888.00 2011-09-25 08:07:27.664 268 13170.84 428.91 57024.10 88888.00 2011-09-25 08:07:28.664 268 13170.58 428.41 57023.98 88888.00 2011-09-25 08:07:29.664 268 13170.19 428.78 57024.34 88888.00 2011-09-25 08:07:30.664 268 13170.84 429.40 57023.73 88888.00 2011-09-25 08:07:31.664 268 13170.45 428.91 57023.86 88888.00 2011-09-25 08:07:32.664 268 13170.45 428.78 57024.10 88888.00 2011-09-25 08:07:33.664 268 13170.84 429.03 57023.98 88888.00 2011-09-25 08:07:34.664 268 13170.19 429.15 57023.37 88888.00 2011-09-25 08:07:35.664 268 13170.58 429.28 57024.22 88888.00 2011-09-25 08:07:36.664 268 13170.06 429.03 57024.10 88888.00 2011-09-25 08:07:37.664 268 13170.58 429.15 57023.86 88888.00 2011-09-25 08:07:38.664 268 13170.97 428.53 57024.34 88888.00 2011-09-25 08:07:39.664 268 13170.32 429.28 57023.98 88888.00 2011-09-25 08:07:40.664 268 13169.93 428.91 57023.86 88888.00 2011-09-25 08:07:41.664 268 13170.45 429.77 57023.86 88888.00 2011-09-25 08:07:42.664 268 13169.93 428.91 57023.86 88888.00 2011-09-25 08:07:43.664 268 13170.19 429.52 57023.24 88888.00 2011-09-25 08:07:44.664 268 13170.45 429.03 57024.34 88888.00 2011-09-25 08:07:45.664 268 13170.19 429.40 57024.46 88888.00 2011-09-25 08:07:46.664 268 13170.84 428.53 57023.86 88888.00 2011-09-25 08:07:47.664 268 13170.58 428.78 57023.98 88888.00 2011-09-25 08:07:48.664 268 13170.71 429.28 57024.34 88888.00 2011-09-25 08:07:49.664 268 13171.10 429.40 57024.59 88888.00 2011-09-25 08:07:50.664 268 13170.84 429.28 57024.71 88888.00 2011-09-25 08:07:51.664 268 13170.97 429.65 57024.46 88888.00 2011-09-25 08:07:52.664 268 13170.45 428.91 57024.83 88888.00 2011-09-25 08:07:53.664 268 13170.97 429.28 57024.22 88888.00 2011-09-25 08:07:54.664 268 13170.71 429.40 57024.22 88888.00 2011-09-25 08:07:55.664 268 13170.19 429.90 57023.98 88888.00 2011-09-25 08:07:56.664 268 13170.19 429.52 57024.22 88888.00 2011-09-25 08:07:57.664 268 13171.23 429.03 57024.46 88888.00 2011-09-25 08:07:58.664 268 13170.97 429.52 57024.34 88888.00 2011-09-25 08:07:59.664 268 13170.84 429.15 57024.46 88888.00 2011-09-25 08:08:00.664 268 13170.71 429.77 57024.59 88888.00 2011-09-25 08:08:01.664 268 13171.23 429.28 57024.46 88888.00 2011-09-25 08:08:02.664 268 13171.23 429.03 57024.71 88888.00 2011-09-25 08:08:03.664 268 13171.23 429.40 57024.34 88888.00 2011-09-25 08:08:04.664 268 13170.97 429.65 57024.71 88888.00 2011-09-25 08:08:05.664 268 13171.49 429.65 57024.59 88888.00 2011-09-25 08:08:06.664 268 13171.23 429.40 57024.46 88888.00 2011-09-25 08:08:07.664 268 13170.19 429.40 57024.59 88888.00 2011-09-25 08:08:08.664 268 13170.71 429.15 57024.10 88888.00 2011-09-25 08:08:09.664 268 13170.97 429.77 57023.86 88888.00 2011-09-25 08:08:10.664 268 13170.58 429.28 57025.32 88888.00 2011-09-25 08:08:11.664 268 13170.71 429.77 57024.34 88888.00 2011-09-25 08:08:12.664 268 13171.62 429.77 57024.83 88888.00 2011-09-25 08:08:13.664 268 13171.10 429.65 57025.32 88888.00 2011-09-25 08:08:14.664 268 13171.10 430.39 57024.59 88888.00 2011-09-25 08:08:15.664 268 13171.62 429.90 57024.59 88888.00 2011-09-25 08:08:16.664 268 13171.36 429.65 57024.96 88888.00 2011-09-25 08:08:17.664 268 13171.49 429.40 57024.83 88888.00 2011-09-25 08:08:18.664 268 13170.84 429.65 57024.34 88888.00 2011-09-25 08:08:19.664 268 13171.10 429.03 57024.22 88888.00 2011-09-25 08:08:20.664 268 13170.97 430.02 57023.98 88888.00 2011-09-25 08:08:21.664 268 13170.97 430.02 57024.96 88888.00 2011-09-25 08:08:22.664 268 13170.97 429.28 57024.59 88888.00 2011-09-25 08:08:23.664 268 13171.10 430.39 57024.22 88888.00 2011-09-25 08:08:24.664 268 13171.62 430.02 57024.83 88888.00 2011-09-25 08:08:25.664 268 13171.10 429.52 57024.96 88888.00 2011-09-25 08:08:26.664 268 13170.71 430.02 57024.83 88888.00 2011-09-25 08:08:27.664 268 13170.32 430.27 57024.46 88888.00 2011-09-25 08:08:28.664 268 13170.71 430.02 57024.71 88888.00 2011-09-25 08:08:29.664 268 13170.71 429.90 57024.71 88888.00 2011-09-25 08:08:30.664 268 13171.10 429.90 57024.59 88888.00 2011-09-25 08:08:31.664 268 13170.84 429.28 57023.98 88888.00 2011-09-25 08:08:32.664 268 13170.45 429.65 57024.46 88888.00 2011-09-25 08:08:33.664 268 13170.45 429.77 57024.34 88888.00 2011-09-25 08:08:34.664 268 13171.10 429.77 57024.83 88888.00 2011-09-25 08:08:35.664 268 13171.23 429.90 57023.73 88888.00 2011-09-25 08:08:36.664 268 13170.06 429.03 57024.34 88888.00 2011-09-25 08:08:37.664 268 13170.45 430.02 57024.71 88888.00 2011-09-25 08:08:38.664 268 13170.71 430.02 57024.34 88888.00 2011-09-25 08:08:39.664 268 13170.32 430.02 57024.96 88888.00 2011-09-25 08:08:40.664 268 13171.10 430.64 57024.59 88888.00 2011-09-25 08:08:41.664 268 13170.71 430.27 57024.59 88888.00 2011-09-25 08:08:42.664 268 13170.58 429.52 57024.59 88888.00 2011-09-25 08:08:43.664 268 13170.58 430.27 57024.59 88888.00 2011-09-25 08:08:44.664 268 13170.45 430.76 57024.46 88888.00 2011-09-25 08:08:45.664 268 13170.32 429.65 57024.10 88888.00 2011-09-25 08:08:46.664 268 13170.97 430.52 57024.46 88888.00 2011-09-25 08:08:47.664 268 13170.71 429.40 57025.08 88888.00 2011-09-25 08:08:48.664 268 13170.97 430.02 57024.59 88888.00 2011-09-25 08:08:49.664 268 13170.19 429.90 57024.46 88888.00 2011-09-25 08:08:50.664 268 13171.23 430.27 57024.96 88888.00 2011-09-25 08:08:51.664 268 13170.58 430.02 57025.20 88888.00 2011-09-25 08:08:52.664 268 13170.71 430.27 57024.83 88888.00 2011-09-25 08:08:53.664 268 13169.93 430.27 57024.59 88888.00 2011-09-25 08:08:54.664 268 13170.58 429.90 57024.59 88888.00 2011-09-25 08:08:55.664 268 13171.10 430.02 57024.96 88888.00 2011-09-25 08:08:56.664 268 13170.84 430.27 57024.83 88888.00 2011-09-25 08:08:57.664 268 13170.97 429.77 57024.96 88888.00 2011-09-25 08:08:58.664 268 13170.97 430.64 57024.59 88888.00 2011-09-25 08:08:59.664 268 13170.84 430.02 57024.96 88888.00 2011-09-25 08:09:00.664 268 13170.71 430.89 57025.69 88888.00 2011-09-25 08:09:01.664 268 13170.45 430.27 57024.96 88888.00 2011-09-25 08:09:02.664 268 13170.71 430.14 57024.59 88888.00 2011-09-25 08:09:03.664 268 13170.45 430.64 57024.59 88888.00 2011-09-25 08:09:04.664 268 13170.97 430.39 57024.59 88888.00 2011-09-25 08:09:05.664 268 13170.32 429.90 57024.96 88888.00 2011-09-25 08:09:06.664 268 13171.23 430.02 57024.96 88888.00 2011-09-25 08:09:07.664 268 13170.84 430.39 57024.96 88888.00 2011-09-25 08:09:08.664 268 13170.71 430.64 57024.71 88888.00 2011-09-25 08:09:09.664 268 13170.71 430.39 57024.22 88888.00 2011-09-25 08:09:10.664 268 13170.58 430.27 57024.83 88888.00 2011-09-25 08:09:11.664 268 13170.45 430.64 57024.59 88888.00 2011-09-25 08:09:12.664 268 13171.10 430.39 57024.22 88888.00 2011-09-25 08:09:13.664 268 13170.97 430.14 57025.20 88888.00 2011-09-25 08:09:14.664 268 13171.36 429.77 57024.71 88888.00 2011-09-25 08:09:15.664 268 13171.36 430.64 57024.71 88888.00 2011-09-25 08:09:16.664 268 13170.71 429.90 57025.08 88888.00 2011-09-25 08:09:17.664 268 13171.23 431.01 57024.46 88888.00 2011-09-25 08:09:18.664 268 13170.45 430.64 57025.08 88888.00 2011-09-25 08:09:19.664 268 13170.84 430.64 57024.83 88888.00 2011-09-25 08:09:20.664 268 13170.71 430.02 57024.46 88888.00 2011-09-25 08:09:21.664 268 13170.84 429.65 57024.96 88888.00 2011-09-25 08:09:22.664 268 13170.32 430.39 57025.20 88888.00 2011-09-25 08:09:23.664 268 13171.62 430.39 57024.22 88888.00 2011-09-25 08:09:24.664 268 13171.10 430.02 57024.71 88888.00 2011-09-25 08:09:25.664 268 13171.36 430.39 57024.46 88888.00 2011-09-25 08:09:26.664 268 13171.23 430.39 57024.96 88888.00 2011-09-25 08:09:27.664 268 13170.84 430.39 57024.59 88888.00 2011-09-25 08:09:28.664 268 13170.71 430.39 57024.83 88888.00 2011-09-25 08:09:29.664 268 13170.97 430.14 57025.81 88888.00 2011-09-25 08:09:30.664 268 13170.58 430.27 57024.83 88888.00 2011-09-25 08:09:31.664 268 13170.97 431.51 57024.96 88888.00 2011-09-25 08:09:32.664 268 13170.97 430.02 57024.96 88888.00 2011-09-25 08:09:33.664 268 13170.97 430.89 57025.20 88888.00 2011-09-25 08:09:34.664 268 13170.84 430.39 57025.20 88888.00 2011-09-25 08:09:35.664 268 13171.10 430.14 57025.45 88888.00 2011-09-25 08:09:36.664 268 13170.97 430.39 57024.96 88888.00 2011-09-25 08:09:37.664 268 13171.10 430.52 57024.96 88888.00 2011-09-25 08:09:38.664 268 13171.36 430.14 57024.83 88888.00 2011-09-25 08:09:39.664 268 13171.75 430.02 57025.32 88888.00 2011-09-25 08:09:40.664 268 13170.71 430.52 57025.57 88888.00 2011-09-25 08:09:41.664 268 13170.97 430.64 57025.45 88888.00 2011-09-25 08:09:42.664 268 13171.36 430.39 57025.08 88888.00 2011-09-25 08:09:43.664 268 13171.49 430.39 57025.32 88888.00 2011-09-25 08:09:44.664 268 13171.49 430.52 57024.71 88888.00 2011-09-25 08:09:45.664 268 13170.71 430.39 57024.46 88888.00 2011-09-25 08:09:46.664 268 13171.36 430.14 57025.20 88888.00 2011-09-25 08:09:47.664 268 13171.36 430.14 57024.46 88888.00 2011-09-25 08:09:48.664 268 13171.36 429.65 57024.96 88888.00 2011-09-25 08:09:49.664 268 13171.49 430.27 57024.34 88888.00 2011-09-25 08:09:50.664 268 13171.23 429.77 57025.45 88888.00 2011-09-25 08:09:51.664 268 13170.32 430.02 57024.59 88888.00 2011-09-25 08:09:52.664 268 13171.23 430.39 57024.59 88888.00 2011-09-25 08:09:53.664 268 13171.62 430.27 57025.69 88888.00 2011-09-25 08:09:54.664 268 13170.71 430.02 57025.69 88888.00 2011-09-25 08:09:55.664 268 13170.97 430.64 57025.45 88888.00 2011-09-25 08:09:56.664 268 13170.97 430.52 57024.96 88888.00 2011-09-25 08:09:57.664 268 13171.36 431.14 57025.69 88888.00 2011-09-25 08:09:58.664 268 13170.84 429.90 57025.20 88888.00 2011-09-25 08:09:59.664 268 13170.84 430.52 57025.45 88888.00 2011-09-25 08:10:00.664 268 13170.84 430.76 57025.08 88888.00 2011-09-25 08:10:01.664 268 13170.84 430.39 57024.83 88888.00 2011-09-25 08:10:02.664 268 13170.97 430.02 57025.32 88888.00 2011-09-25 08:10:03.664 268 13171.10 430.14 57024.59 88888.00 2011-09-25 08:10:04.664 268 13171.36 429.65 57025.69 88888.00 2011-09-25 08:10:05.664 268 13171.10 430.64 57025.20 88888.00 2011-09-25 08:10:06.664 268 13170.58 430.02 57025.32 88888.00 2011-09-25 08:10:07.664 268 13171.88 429.90 57025.20 88888.00 2011-09-25 08:10:08.664 268 13171.23 430.27 57025.08 88888.00 2011-09-25 08:10:09.664 268 13170.97 430.52 57025.32 88888.00 2011-09-25 08:10:10.664 268 13171.10 430.64 57025.20 88888.00 2011-09-25 08:10:11.664 268 13171.49 431.01 57024.96 88888.00 2011-09-25 08:10:12.664 268 13171.23 430.27 57024.71 88888.00 2011-09-25 08:10:13.664 268 13171.36 430.89 57025.08 88888.00 2011-09-25 08:10:14.664 268 13171.36 430.14 57024.46 88888.00 2011-09-25 08:10:15.664 268 13171.49 430.64 57025.57 88888.00 2011-09-25 08:10:16.664 268 13171.36 429.90 57025.08 88888.00 2011-09-25 08:10:17.664 268 13170.84 430.89 57025.45 88888.00 2011-09-25 08:10:18.664 268 13171.49 430.14 57025.20 88888.00 2011-09-25 08:10:19.664 268 13172.14 430.02 57025.81 88888.00 2011-09-25 08:10:20.664 268 13171.23 430.39 57024.96 88888.00 2011-09-25 08:10:21.664 268 13170.45 431.01 57024.71 88888.00 2011-09-25 08:10:22.664 268 13170.97 430.27 57024.59 88888.00 2011-09-25 08:10:23.664 268 13171.10 430.14 57024.83 88888.00 2011-09-25 08:10:24.664 268 13171.49 429.90 57024.71 88888.00 2011-09-25 08:10:25.664 268 13171.10 429.77 57024.59 88888.00 2011-09-25 08:10:26.664 268 13171.36 430.27 57024.83 88888.00 2011-09-25 08:10:27.664 268 13170.84 430.02 57024.83 88888.00 2011-09-25 08:10:28.664 268 13171.36 430.64 57024.83 88888.00 2011-09-25 08:10:29.664 268 13170.71 430.39 57025.08 88888.00 2011-09-25 08:10:30.664 268 13171.10 430.14 57024.59 88888.00 2011-09-25 08:10:31.664 268 13171.36 430.64 57025.20 88888.00 2011-09-25 08:10:32.664 268 13170.45 430.02 57024.71 88888.00 2011-09-25 08:10:33.664 268 13171.75 430.27 57024.83 88888.00 2011-09-25 08:10:34.664 268 13170.84 430.39 57025.45 88888.00 2011-09-25 08:10:35.664 268 13170.84 430.39 57025.81 88888.00 2011-09-25 08:10:36.664 268 13171.23 430.52 57025.08 88888.00 2011-09-25 08:10:37.664 268 13171.62 430.02 57025.08 88888.00 2011-09-25 08:10:38.664 268 13171.23 430.02 57025.20 88888.00 2011-09-25 08:10:39.664 268 13170.97 430.39 57025.08 88888.00 2011-09-25 08:10:40.664 268 13170.32 430.02 57025.20 88888.00 2011-09-25 08:10:41.664 268 13171.36 430.76 57024.22 88888.00 2011-09-25 08:10:42.664 268 13171.36 430.39 57024.71 88888.00 2011-09-25 08:10:43.664 268 13170.45 429.77 57025.32 88888.00 2011-09-25 08:10:44.664 268 13171.23 429.90 57024.59 88888.00 2011-09-25 08:10:45.664 268 13170.97 430.39 57024.10 88888.00 2011-09-25 08:10:46.664 268 13170.45 430.89 57024.96 88888.00 2011-09-25 08:10:47.664 268 13170.84 431.01 57024.71 88888.00 2011-09-25 08:10:48.664 268 13171.36 430.89 57025.20 88888.00 2011-09-25 08:10:49.664 268 13171.10 430.39 57025.32 88888.00 2011-09-25 08:10:50.664 268 13171.75 430.76 57024.83 88888.00 2011-09-25 08:10:51.664 268 13171.10 430.52 57024.71 88888.00 2011-09-25 08:10:52.664 268 13171.75 430.52 57024.83 88888.00 2011-09-25 08:10:53.664 268 13170.71 430.76 57025.32 88888.00 2011-09-25 08:10:54.664 268 13171.23 430.52 57025.20 88888.00 2011-09-25 08:10:55.664 268 13170.97 430.39 57024.96 88888.00 2011-09-25 08:10:56.664 268 13171.49 431.38 57025.20 88888.00 2011-09-25 08:10:57.664 268 13171.10 430.64 57024.96 88888.00 2011-09-25 08:10:58.664 268 13170.97 430.14 57025.45 88888.00 2011-09-25 08:10:59.664 268 13171.23 431.01 57025.08 88888.00 2011-09-25 08:11:00.664 268 13170.97 430.39 57025.32 88888.00 2011-09-25 08:11:01.664 268 13170.84 430.14 57025.08 88888.00 2011-09-25 08:11:02.663 268 13170.97 430.02 57024.59 88888.00 2011-09-25 08:11:03.663 268 13171.10 430.64 57024.83 88888.00 2011-09-25 08:11:04.663 268 13171.88 431.14 57025.08 88888.00 2011-09-25 08:11:05.663 268 13170.84 431.14 57024.83 88888.00 2011-09-25 08:11:06.663 268 13171.75 431.14 57024.34 88888.00 2011-09-25 08:11:07.663 268 13171.23 430.76 57025.08 88888.00 2011-09-25 08:11:08.663 268 13171.49 430.39 57025.69 88888.00 2011-09-25 08:11:09.663 268 13170.58 430.76 57025.08 88888.00 2011-09-25 08:11:10.663 268 13171.62 430.76 57024.46 88888.00 2011-09-25 08:11:11.663 268 13171.36 430.39 57025.32 88888.00 2011-09-25 08:11:12.663 268 13171.36 430.76 57024.96 88888.00 2011-09-25 08:11:13.663 268 13171.49 431.51 57025.08 88888.00 2011-09-25 08:11:14.663 268 13171.36 432.13 57024.83 88888.00 2011-09-25 08:11:15.663 268 13172.14 431.01 57024.83 88888.00 2011-09-25 08:11:16.663 268 13171.10 430.52 57024.59 88888.00 2011-09-25 08:11:17.663 268 13171.62 430.76 57025.08 88888.00 2011-09-25 08:11:18.663 268 13171.36 430.52 57024.96 88888.00 2011-09-25 08:11:19.663 268 13170.97 431.01 57025.20 88888.00 2011-09-25 08:11:20.663 268 13171.49 431.01 57024.46 88888.00 2011-09-25 08:11:21.663 268 13171.75 431.14 57024.46 88888.00 2011-09-25 08:11:22.663 268 13171.36 431.75 57025.08 88888.00 2011-09-25 08:11:23.663 268 13171.62 430.52 57025.32 88888.00 2011-09-25 08:11:24.663 268 13171.49 430.64 57024.71 88888.00 2011-09-25 08:11:25.663 268 13171.75 430.76 57025.45 88888.00 2011-09-25 08:11:26.663 268 13172.14 431.14 57024.71 88888.00 2011-09-25 08:11:27.663 268 13171.36 431.01 57025.32 88888.00 2011-09-25 08:11:28.663 268 13171.88 431.01 57025.20 88888.00 2011-09-25 08:11:29.663 268 13171.75 431.01 57024.71 88888.00 2011-09-25 08:11:30.663 268 13171.49 431.63 57024.96 88888.00 2011-09-25 08:11:31.663 268 13171.49 431.14 57025.08 88888.00 2011-09-25 08:11:32.663 268 13172.01 431.75 57025.81 88888.00 2011-09-25 08:11:33.663 268 13171.49 431.01 57025.20 88888.00 2011-09-25 08:11:34.663 268 13171.62 431.01 57024.71 88888.00 2011-09-25 08:11:35.663 268 13171.62 431.51 57025.20 88888.00 2011-09-25 08:11:36.663 268 13171.75 431.38 57024.71 88888.00 2011-09-25 08:11:37.663 268 13171.75 431.26 57025.69 88888.00 2011-09-25 08:11:38.663 268 13171.62 431.26 57025.08 88888.00 2011-09-25 08:11:39.663 268 13171.62 432.62 57025.57 88888.00 2011-09-25 08:11:40.663 268 13171.75 431.88 57025.20 88888.00 2011-09-25 08:11:41.663 268 13171.49 431.38 57025.32 88888.00 2011-09-25 08:11:42.663 268 13172.40 431.14 57025.20 88888.00 2011-09-25 08:11:43.663 268 13172.01 431.63 57025.20 88888.00 2011-09-25 08:11:44.663 268 13171.49 432.00 57025.08 88888.00 2011-09-25 08:11:45.663 268 13172.14 432.25 57026.05 88888.00 2011-09-25 08:11:46.663 268 13171.62 431.63 57025.08 88888.00 2011-09-25 08:11:47.663 268 13171.75 432.00 57025.93 88888.00 2011-09-25 08:11:48.663 268 13172.01 431.88 57025.32 88888.00 2011-09-25 08:11:49.663 268 13171.62 431.75 57025.20 88888.00 2011-09-25 08:11:50.663 268 13172.27 431.75 57025.20 88888.00 2011-09-25 08:11:51.663 268 13172.14 431.51 57025.20 88888.00 2011-09-25 08:11:52.663 268 13171.75 431.88 57024.59 88888.00 2011-09-25 08:11:53.663 268 13171.88 431.63 57025.45 88888.00 2011-09-25 08:11:54.663 268 13171.75 432.25 57025.93 88888.00 2011-09-25 08:11:55.663 268 13171.23 431.75 57025.45 88888.00 2011-09-25 08:11:56.663 268 13171.10 431.75 57025.57 88888.00 2011-09-25 08:11:57.663 268 13171.49 432.37 57025.08 88888.00 2011-09-25 08:11:58.663 268 13171.75 432.13 57025.57 88888.00 2011-09-25 08:11:59.663 268 13171.88 431.38 57025.93 88888.00 2011-09-25 08:12:00.663 268 13171.75 432.00 57026.18 88888.00 2011-09-25 08:12:01.663 268 13172.79 432.25 57025.08 88888.00 2011-09-25 08:12:02.663 268 13171.75 431.38 57025.32 88888.00 2011-09-25 08:12:03.663 268 13172.14 431.38 57025.57 88888.00 2011-09-25 08:12:04.663 268 13172.01 431.51 57025.69 88888.00 2011-09-25 08:12:05.663 268 13171.49 431.75 57025.57 88888.00 2011-09-25 08:12:06.663 268 13172.14 431.75 57024.83 88888.00 2011-09-25 08:12:07.663 268 13172.14 431.88 57025.32 88888.00 2011-09-25 08:12:08.663 268 13172.01 431.14 57025.69 88888.00 2011-09-25 08:12:09.663 268 13172.14 431.75 57025.45 88888.00 2011-09-25 08:12:10.663 268 13172.14 431.75 57024.96 88888.00 2011-09-25 08:12:11.663 268 13171.88 431.63 57025.45 88888.00 2011-09-25 08:12:12.663 268 13171.62 432.37 57025.20 88888.00 2011-09-25 08:12:13.663 268 13171.88 432.25 57025.69 88888.00 2011-09-25 08:12:14.663 268 13171.75 431.63 57025.57 88888.00 2011-09-25 08:12:15.663 268 13171.75 431.88 57025.93 88888.00 2011-09-25 08:12:16.663 268 13171.62 431.51 57025.20 88888.00 2011-09-25 08:12:17.663 268 13171.62 432.00 57025.20 88888.00 2011-09-25 08:12:18.663 268 13172.14 431.88 57026.18 88888.00 2011-09-25 08:12:19.663 268 13172.01 431.75 57025.45 88888.00 2011-09-25 08:12:20.663 268 13171.36 431.51 57025.45 88888.00 2011-09-25 08:12:21.663 268 13171.88 432.13 57025.45 88888.00 2011-09-25 08:12:22.663 268 13171.75 431.26 57025.32 88888.00 2011-09-25 08:12:23.663 268 13172.14 431.51 57025.69 88888.00 2011-09-25 08:12:24.663 268 13172.27 431.75 57025.45 88888.00 2011-09-25 08:12:25.663 268 13171.49 431.75 57025.45 88888.00 2011-09-25 08:12:26.663 268 13172.66 431.63 57025.57 88888.00 2011-09-25 08:12:27.663 268 13172.01 432.00 57025.81 88888.00 2011-09-25 08:12:28.663 268 13171.75 432.25 57026.18 88888.00 2011-09-25 08:12:29.663 268 13171.62 431.88 57024.71 88888.00 2011-09-25 08:12:30.663 268 13171.62 432.50 57025.81 88888.00 2011-09-25 08:12:31.663 268 13172.27 431.26 57025.32 88888.00 2011-09-25 08:12:32.663 268 13172.40 432.13 57025.45 88888.00 2011-09-25 08:12:33.663 268 13172.40 432.13 57025.93 88888.00 2011-09-25 08:12:34.663 268 13171.75 432.25 57025.57 88888.00 2011-09-25 08:12:35.663 268 13172.66 432.25 57025.69 88888.00 2011-09-25 08:12:36.663 268 13171.49 431.63 57025.32 88888.00 2011-09-25 08:12:37.663 268 13172.27 432.75 57025.69 88888.00 2011-09-25 08:12:38.663 268 13171.62 432.00 57025.57 88888.00 2011-09-25 08:12:39.663 268 13172.01 431.63 57024.96 88888.00 2011-09-25 08:12:40.663 268 13171.88 432.37 57025.81 88888.00 2011-09-25 08:12:41.663 268 13171.75 431.88 57025.45 88888.00 2011-09-25 08:12:42.663 268 13171.49 432.13 57025.45 88888.00 2011-09-25 08:12:43.663 268 13171.88 431.88 57025.08 88888.00 2011-09-25 08:12:44.663 268 13172.01 431.75 57026.42 88888.00 2011-09-25 08:12:45.663 268 13172.01 432.50 57026.30 88888.00 2011-09-25 08:12:46.663 268 13172.27 432.00 57025.69 88888.00 2011-09-25 08:12:47.663 268 13171.75 431.88 57025.93 88888.00 2011-09-25 08:12:48.663 268 13172.01 432.25 57025.45 88888.00 2011-09-25 08:12:49.663 268 13172.01 431.75 57025.69 88888.00 2011-09-25 08:12:50.663 268 13171.88 431.88 57025.57 88888.00 2011-09-25 08:12:51.663 268 13172.66 431.14 57025.81 88888.00 2011-09-25 08:12:52.663 268 13171.62 432.13 57025.93 88888.00 2011-09-25 08:12:53.663 268 13172.14 431.75 57025.45 88888.00 2011-09-25 08:12:54.663 268 13171.88 432.62 57025.81 88888.00 2011-09-25 08:12:55.663 268 13172.53 431.88 57025.32 88888.00 2011-09-25 08:12:56.663 268 13172.27 432.62 57025.69 88888.00 2011-09-25 08:12:57.663 268 13172.14 432.37 57025.45 88888.00 2011-09-25 08:12:58.663 268 13171.62 432.75 57024.96 88888.00 2011-09-25 08:12:59.663 268 13171.62 432.25 57025.69 88888.00 2011-09-25 08:13:00.663 268 13172.27 431.75 57025.81 88888.00 2011-09-25 08:13:01.663 268 13172.27 431.51 57024.96 88888.00 2011-09-25 08:13:02.663 268 13171.62 432.25 57025.32 88888.00 2011-09-25 08:13:03.663 268 13171.49 432.00 57026.30 88888.00 2011-09-25 08:13:04.663 268 13171.62 432.37 57025.08 88888.00 2011-09-25 08:13:05.663 268 13171.49 432.00 57025.69 88888.00 2011-09-25 08:13:06.663 268 13171.88 432.37 57025.20 88888.00 2011-09-25 08:13:07.663 268 13172.27 431.75 57025.57 88888.00 2011-09-25 08:13:08.663 268 13171.75 432.13 57025.57 88888.00 2011-09-25 08:13:09.663 268 13172.01 432.37 57025.93 88888.00 2011-09-25 08:13:10.663 268 13172.01 432.87 57025.20 88888.00 2011-09-25 08:13:11.663 268 13171.62 432.25 57025.45 88888.00 2011-09-25 08:13:12.663 268 13171.88 432.25 57025.69 88888.00 2011-09-25 08:13:13.663 268 13172.14 432.00 57025.08 88888.00 2011-09-25 08:13:14.663 268 13172.01 432.13 57025.69 88888.00 2011-09-25 08:13:15.663 268 13171.75 431.88 57025.57 88888.00 2011-09-25 08:13:16.663 268 13171.23 432.37 57025.32 88888.00 2011-09-25 08:13:17.663 268 13171.62 432.50 57024.96 88888.00 2011-09-25 08:13:18.663 268 13172.01 432.75 57025.32 88888.00 2011-09-25 08:13:19.663 268 13172.01 432.13 57025.93 88888.00 2011-09-25 08:13:20.663 268 13172.01 432.00 57025.69 88888.00 2011-09-25 08:13:21.663 268 13171.49 432.13 57025.69 88888.00 2011-09-25 08:13:22.663 268 13171.75 432.37 57025.57 88888.00 2011-09-25 08:13:23.663 268 13172.27 432.37 57025.45 88888.00 2011-09-25 08:13:24.663 268 13172.66 431.63 57025.20 88888.00 2011-09-25 08:13:25.663 268 13172.40 431.75 57025.32 88888.00 2011-09-25 08:13:26.663 268 13172.14 432.25 57024.96 88888.00 2011-09-25 08:13:27.663 268 13171.88 432.37 57025.57 88888.00 2011-09-25 08:13:28.663 268 13172.79 431.88 57025.45 88888.00 2011-09-25 08:13:29.663 268 13171.75 431.88 57025.08 88888.00 2011-09-25 08:13:30.663 268 13172.27 432.87 57025.20 88888.00 2011-09-25 08:13:31.663 268 13172.14 432.37 57024.71 88888.00 2011-09-25 08:13:32.663 268 13172.01 432.37 57024.96 88888.00 2011-09-25 08:13:33.663 268 13172.14 431.88 57025.45 88888.00 2011-09-25 08:13:34.663 268 13172.53 431.51 57025.57 88888.00 2011-09-25 08:13:35.663 268 13172.14 432.87 57025.08 88888.00 2011-09-25 08:13:36.663 268 13172.40 432.62 57025.81 88888.00 2011-09-25 08:13:37.663 268 13172.27 432.25 57026.05 88888.00 2011-09-25 08:13:38.663 268 13172.14 432.25 57025.20 88888.00 2011-09-25 08:13:39.663 268 13172.27 432.13 57025.45 88888.00 2011-09-25 08:13:40.663 268 13172.40 432.50 57024.59 88888.00 2011-09-25 08:13:41.663 268 13172.01 432.00 57025.32 88888.00 2011-09-25 08:13:42.663 268 13172.40 432.50 57024.96 88888.00 2011-09-25 08:13:43.663 268 13172.79 432.87 57025.45 88888.00 2011-09-25 08:13:44.663 268 13172.40 432.25 57024.83 88888.00 2011-09-25 08:13:45.663 268 13171.88 432.62 57025.20 88888.00 2011-09-25 08:13:46.663 268 13172.14 432.37 57025.57 88888.00 2011-09-25 08:13:47.663 268 13172.40 432.37 57025.69 88888.00 2011-09-25 08:13:48.663 268 13172.92 432.62 57025.69 88888.00 2011-09-25 08:13:49.663 268 13172.27 432.00 57025.32 88888.00 2011-09-25 08:13:50.663 268 13172.14 431.88 57025.08 88888.00 2011-09-25 08:13:51.663 268 13172.14 432.87 57025.20 88888.00 2011-09-25 08:13:52.663 268 13172.14 431.88 57025.08 88888.00 2011-09-25 08:13:53.663 268 13172.01 432.13 57025.45 88888.00 2011-09-25 08:13:54.663 268 13172.27 432.75 57025.08 88888.00 2011-09-25 08:13:55.663 268 13172.66 432.00 57025.69 88888.00 2011-09-25 08:13:56.663 268 13172.01 432.50 57025.45 88888.00 2011-09-25 08:13:57.663 268 13172.14 432.50 57025.20 88888.00 2011-09-25 08:13:58.663 268 13171.49 432.00 57024.71 88888.00 2011-09-25 08:13:59.663 268 13172.01 432.75 57024.96 88888.00 2011-09-25 08:14:00.663 268 13172.14 431.75 57025.32 88888.00 2011-09-25 08:14:01.663 268 13172.66 432.50 57024.96 88888.00 2011-09-25 08:14:02.663 268 13172.53 432.50 57025.57 88888.00 2011-09-25 08:14:03.663 268 13172.14 432.62 57025.69 88888.00 2011-09-25 08:14:04.663 268 13171.62 432.87 57025.08 88888.00 2011-09-25 08:14:05.663 268 13172.27 432.37 57025.32 88888.00 2011-09-25 08:14:06.663 268 13172.53 432.87 57025.45 88888.00 2011-09-25 08:14:07.663 268 13172.14 432.75 57025.57 88888.00 2011-09-25 08:14:08.663 268 13172.27 432.25 57024.83 88888.00 2011-09-25 08:14:09.663 268 13172.40 432.62 57025.32 88888.00 2011-09-25 08:14:10.663 268 13172.14 432.37 57024.96 88888.00 2011-09-25 08:14:11.663 268 13172.14 432.62 57025.69 88888.00 2011-09-25 08:14:12.663 268 13172.01 431.75 57025.20 88888.00 2011-09-25 08:14:13.663 268 13171.88 432.75 57025.93 88888.00 2011-09-25 08:14:14.663 268 13171.75 432.62 57024.71 88888.00 2011-09-25 08:14:15.663 268 13171.88 432.62 57024.83 88888.00 2011-09-25 08:14:16.663 268 13172.14 432.62 57025.93 88888.00 2011-09-25 08:14:17.663 268 13171.49 432.25 57025.08 88888.00 2011-09-25 08:14:18.663 268 13172.53 432.50 57024.96 88888.00 2011-09-25 08:14:19.663 268 13171.62 432.37 57025.45 88888.00 2011-09-25 08:14:20.663 268 13172.14 432.25 57025.08 88888.00 2011-09-25 08:14:21.663 268 13172.66 432.37 57024.71 88888.00 2011-09-25 08:14:22.663 268 13171.62 432.62 57025.32 88888.00 2011-09-25 08:14:23.663 268 13172.14 432.62 57025.32 88888.00 2011-09-25 08:14:24.663 268 13171.49 432.37 57026.05 88888.00 2011-09-25 08:14:25.663 268 13171.88 432.37 57025.08 88888.00 2011-09-25 08:14:26.663 268 13172.01 432.37 57024.59 88888.00 2011-09-25 08:14:27.663 268 13172.14 432.25 57024.46 88888.00 2011-09-25 08:14:28.663 268 13172.40 432.87 57025.32 88888.00 2011-09-25 08:14:29.663 268 13171.88 432.00 57025.20 88888.00 2011-09-25 08:14:30.663 268 13171.23 432.13 57025.20 88888.00 2011-09-25 08:14:31.663 268 13172.14 432.62 57024.96 88888.00 2011-09-25 08:14:32.663 268 13172.53 432.62 57025.81 88888.00 2011-09-25 08:14:33.663 268 13171.75 432.37 57025.08 88888.00 2011-09-25 08:14:34.663 268 13171.75 432.50 57024.71 88888.00 2011-09-25 08:14:35.663 268 13172.14 432.00 57025.20 88888.00 2011-09-25 08:14:36.663 268 13172.27 432.13 57024.96 88888.00 2011-09-25 08:14:37.663 268 13172.01 433.24 57025.57 88888.00 2011-09-25 08:14:38.663 268 13171.88 432.62 57025.08 88888.00 2011-09-25 08:14:39.663 268 13171.75 432.25 57024.71 88888.00 2011-09-25 08:14:40.663 268 13172.40 432.75 57024.71 88888.00 2011-09-25 08:14:41.663 268 13172.66 432.13 57025.57 88888.00 2011-09-25 08:14:42.663 268 13172.14 432.99 57025.20 88888.00 2011-09-25 08:14:43.663 268 13172.27 432.25 57025.45 88888.00 2011-09-25 08:14:44.663 268 13171.75 431.75 57025.45 88888.00 2011-09-25 08:14:45.663 268 13172.53 432.50 57024.96 88888.00 2011-09-25 08:14:46.663 268 13171.88 432.87 57025.20 88888.00 2011-09-25 08:14:47.663 268 13173.18 433.24 57025.45 88888.00 2011-09-25 08:14:48.663 268 13171.88 432.50 57025.69 88888.00 2011-09-25 08:14:49.663 268 13172.01 432.37 57025.08 88888.00 2011-09-25 08:14:50.663 268 13173.18 432.37 57025.20 88888.00 2011-09-25 08:14:51.663 268 13172.14 432.62 57025.57 88888.00 2011-09-25 08:14:52.663 268 13172.27 432.62 57025.57 88888.00 2011-09-25 08:14:53.663 268 13172.27 433.24 57025.45 88888.00 2011-09-25 08:14:54.663 268 13171.88 432.62 57025.32 88888.00 2011-09-25 08:14:55.663 268 13172.14 432.37 57025.32 88888.00 2011-09-25 08:14:56.663 268 13172.14 432.99 57024.83 88888.00 2011-09-25 08:14:57.663 268 13172.40 432.50 57025.32 88888.00 2011-09-25 08:14:58.663 268 13172.66 432.87 57025.08 88888.00 2011-09-25 08:14:59.663 268 13171.88 433.12 57024.83 88888.00 2011-09-25 08:15:00.663 268 13172.40 432.75 57025.08 88888.00 2011-09-25 08:15:01.663 268 13172.79 432.75 57025.08 88888.00 2011-09-25 08:15:02.663 268 13172.40 432.87 57024.96 88888.00 2011-09-25 08:15:03.663 268 13172.79 433.12 57024.96 88888.00 2011-09-25 08:15:04.663 268 13172.40 432.75 57024.46 88888.00 2011-09-25 08:15:05.663 268 13172.53 432.75 57025.08 88888.00 2011-09-25 08:15:06.663 268 13173.31 432.87 57025.20 88888.00 2011-09-25 08:15:07.663 268 13172.27 432.87 57025.32 88888.00 2011-09-25 08:15:08.663 268 13172.27 432.99 57025.81 88888.00 2011-09-25 08:15:09.663 268 13173.18 432.87 57025.20 88888.00 2011-09-25 08:15:10.663 268 13172.40 432.37 57026.05 88888.00 2011-09-25 08:15:11.663 268 13172.79 432.25 57024.83 88888.00 2011-09-25 08:15:12.663 268 13172.79 432.37 57025.32 88888.00 2011-09-25 08:15:13.663 268 13172.01 432.75 57026.05 88888.00 2011-09-25 08:15:14.663 268 13172.40 432.37 57025.08 88888.00 2011-09-25 08:15:15.663 268 13172.27 432.99 57025.69 88888.00 2011-09-25 08:15:16.663 268 13172.40 432.62 57024.96 88888.00 2011-09-25 08:15:17.663 268 13171.88 432.37 57025.20 88888.00 2011-09-25 08:15:18.663 268 13172.14 432.62 57025.20 88888.00 2011-09-25 08:15:19.663 268 13172.53 432.37 57025.45 88888.00 2011-09-25 08:15:20.663 268 13172.66 433.12 57025.57 88888.00 2011-09-25 08:15:21.663 268 13172.40 432.87 57024.59 88888.00 2011-09-25 08:15:22.663 268 13172.01 431.88 57025.45 88888.00 2011-09-25 08:15:23.663 268 13172.27 432.25 57025.32 88888.00 2011-09-25 08:15:24.663 268 13171.75 432.50 57025.32 88888.00 2011-09-25 08:15:25.663 268 13172.01 432.00 57025.57 88888.00 2011-09-25 08:15:26.663 268 13172.14 432.37 57025.69 88888.00 2011-09-25 08:15:27.663 268 13172.14 432.25 57025.69 88888.00 2011-09-25 08:15:28.663 268 13172.27 432.13 57025.32 88888.00 2011-09-25 08:15:29.663 268 13172.40 432.37 57025.81 88888.00 2011-09-25 08:15:30.663 268 13171.75 432.13 57025.08 88888.00 2011-09-25 08:15:31.663 268 13172.14 432.62 57024.96 88888.00 2011-09-25 08:15:32.663 268 13172.14 432.00 57025.20 88888.00 2011-09-25 08:15:33.663 268 13172.79 432.75 57025.45 88888.00 2011-09-25 08:15:34.663 268 13171.75 432.62 57024.71 88888.00 2011-09-25 08:15:35.663 268 13172.01 432.87 57025.08 88888.00 2011-09-25 08:15:36.663 268 13172.66 432.62 57025.32 88888.00 2011-09-25 08:15:37.663 268 13173.18 432.62 57025.32 88888.00 2011-09-25 08:15:38.663 268 13172.27 432.50 57025.81 88888.00 2011-09-25 08:15:39.663 268 13172.27 432.13 57026.18 88888.00 2011-09-25 08:15:40.663 268 13172.27 431.88 57025.69 88888.00 2011-09-25 08:15:41.663 268 13172.27 431.88 57026.05 88888.00 2011-09-25 08:15:42.663 268 13172.53 432.62 57024.71 88888.00 2011-09-25 08:15:43.663 268 13172.66 432.00 57025.08 88888.00 2011-09-25 08:15:44.663 268 13172.53 432.75 57025.57 88888.00 2011-09-25 08:15:45.663 268 13172.53 432.00 57025.57 88888.00 2011-09-25 08:15:46.663 268 13172.01 431.88 57025.32 88888.00 2011-09-25 08:15:47.663 268 13172.14 432.62 57026.18 88888.00 2011-09-25 08:15:48.663 268 13172.53 432.25 57025.57 88888.00 2011-09-25 08:15:49.663 268 13172.01 432.00 57025.20 88888.00 2011-09-25 08:15:50.663 268 13172.01 432.00 57025.57 88888.00 2011-09-25 08:15:51.663 268 13172.14 432.62 57024.96 88888.00 2011-09-25 08:15:52.663 268 13172.66 432.25 57025.08 88888.00 2011-09-25 08:15:53.663 268 13172.01 432.13 57025.08 88888.00 2011-09-25 08:15:54.663 268 13172.27 432.25 57024.96 88888.00 2011-09-25 08:15:55.663 268 13171.88 432.25 57025.08 88888.00 2011-09-25 08:15:56.663 268 13172.66 431.63 57025.20 88888.00 2011-09-25 08:15:57.663 268 13172.66 432.37 57024.83 88888.00 2011-09-25 08:15:58.663 268 13172.66 432.25 57025.20 88888.00 2011-09-25 08:15:59.663 268 13172.40 432.50 57025.08 88888.00 2011-09-25 08:16:00.663 268 13171.88 432.25 57024.96 88888.00 2011-09-25 08:16:01.663 268 13172.53 432.75 57025.32 88888.00 2011-09-25 08:16:02.663 268 13171.62 432.13 57024.71 88888.00 2011-09-25 08:16:03.663 268 13172.27 432.37 57024.71 88888.00 2011-09-25 08:16:04.663 268 13171.88 431.88 57024.59 88888.00 2011-09-25 08:16:05.663 268 13172.53 432.50 57024.83 88888.00 2011-09-25 08:16:06.663 268 13171.88 432.99 57025.45 88888.00 2011-09-25 08:16:07.663 268 13171.75 431.88 57024.96 88888.00 2011-09-25 08:16:08.663 268 13172.40 432.00 57025.69 88888.00 2011-09-25 08:16:09.663 268 13173.05 431.75 57024.71 88888.00 2011-09-25 08:16:10.663 268 13171.75 432.37 57025.45 88888.00 2011-09-25 08:16:11.663 268 13172.01 432.75 57025.45 88888.00 2011-09-25 08:16:12.663 268 13171.62 432.37 57025.45 88888.00 2011-09-25 08:16:13.663 268 13172.27 432.00 57025.20 88888.00 2011-09-25 08:16:14.663 268 13171.75 432.13 57025.32 88888.00 2011-09-25 08:16:15.663 268 13172.40 431.88 57025.32 88888.00 2011-09-25 08:16:16.663 268 13171.62 432.75 57024.46 88888.00 2011-09-25 08:16:17.663 268 13172.53 431.75 57025.08 88888.00 2011-09-25 08:16:18.663 268 13171.75 432.25 57024.96 88888.00 2011-09-25 08:16:19.663 268 13172.14 432.13 57025.20 88888.00 2011-09-25 08:16:20.663 268 13172.14 432.00 57024.96 88888.00 2011-09-25 08:16:21.663 268 13172.27 431.75 57024.71 88888.00 2011-09-25 08:16:22.663 268 13171.88 432.00 57024.46 88888.00 2011-09-25 08:16:23.663 268 13172.27 432.37 57024.10 88888.00 2011-09-25 08:16:24.663 268 13171.75 432.13 57024.71 88888.00 2011-09-25 08:16:25.663 268 13172.14 432.00 57024.59 88888.00 2011-09-25 08:16:26.663 268 13171.62 432.00 57025.32 88888.00 2011-09-25 08:16:27.663 268 13172.79 432.37 57024.71 88888.00 2011-09-25 08:16:28.663 268 13172.27 431.26 57025.45 88888.00 2011-09-25 08:16:29.663 268 13171.75 432.00 57025.08 88888.00 2011-09-25 08:16:30.663 268 13171.75 431.51 57024.96 88888.00 2011-09-25 08:16:31.663 268 13172.14 432.13 57024.22 88888.00 2011-09-25 08:16:32.663 268 13171.75 431.88 57025.08 88888.00 2011-09-25 08:16:33.663 268 13172.01 431.88 57025.32 88888.00 2011-09-25 08:16:34.663 268 13172.27 432.13 57024.71 88888.00 2011-09-25 08:16:35.663 268 13171.88 431.63 57024.59 88888.00 2011-09-25 08:16:36.663 268 13171.88 431.88 57024.71 88888.00 2011-09-25 08:16:37.663 268 13171.88 431.75 57024.96 88888.00 2011-09-25 08:16:38.663 268 13171.88 431.75 57024.71 88888.00 2011-09-25 08:16:39.663 268 13171.75 431.63 57025.32 88888.00 2011-09-25 08:16:40.663 268 13171.75 432.00 57024.10 88888.00 2011-09-25 08:16:41.663 268 13172.40 431.26 57024.22 88888.00 2011-09-25 08:16:42.663 268 13171.49 431.75 57025.20 88888.00 2011-09-25 08:16:43.663 268 13172.01 431.88 57025.69 88888.00 2011-09-25 08:16:44.663 268 13171.49 432.13 57025.20 88888.00 2011-09-25 08:16:45.663 268 13171.88 431.88 57025.08 88888.00 2011-09-25 08:16:46.663 268 13171.88 432.00 57025.20 88888.00 2011-09-25 08:16:47.663 268 13172.14 431.88 57024.83 88888.00 2011-09-25 08:16:48.663 268 13171.62 432.25 57024.71 88888.00 2011-09-25 08:16:49.663 268 13172.14 431.88 57024.22 88888.00 2011-09-25 08:16:50.663 268 13172.40 431.88 57024.71 88888.00 2011-09-25 08:16:51.663 268 13171.75 431.26 57024.46 88888.00 2011-09-25 08:16:52.663 268 13171.75 431.51 57024.46 88888.00 2011-09-25 08:16:53.663 268 13172.40 431.38 57025.20 88888.00 2011-09-25 08:16:54.663 268 13171.75 431.38 57024.71 88888.00 2011-09-25 08:16:55.663 268 13171.62 431.88 57024.34 88888.00 2011-09-25 08:16:56.663 268 13172.14 430.64 57024.46 88888.00 2011-09-25 08:16:57.663 268 13172.27 431.38 57024.46 88888.00 2011-09-25 08:16:58.663 268 13171.62 432.13 57024.83 88888.00 2011-09-25 08:16:59.663 268 13171.49 431.63 57024.34 88888.00 2011-09-25 08:17:00.663 268 13171.88 431.75 57024.59 88888.00 2011-09-25 08:17:01.663 268 13171.88 431.14 57024.59 88888.00 2011-09-25 08:17:02.663 268 13172.27 432.37 57024.83 88888.00 2011-09-25 08:17:03.663 268 13172.27 431.88 57024.71 88888.00 2011-09-25 08:17:04.663 268 13171.88 431.26 57024.22 88888.00 2011-09-25 08:17:05.663 268 13171.49 431.88 57024.34 88888.00 2011-09-25 08:17:06.663 268 13171.62 431.38 57024.22 88888.00 2011-09-25 08:17:07.663 268 13172.01 431.75 57024.59 88888.00 2011-09-25 08:17:08.663 268 13172.53 431.26 57024.71 88888.00 2011-09-25 08:17:09.663 268 13171.75 431.63 57025.20 88888.00 2011-09-25 08:17:10.663 268 13171.75 431.14 57024.46 88888.00 2011-09-25 08:17:11.663 268 13171.75 431.75 57024.59 88888.00 2011-09-25 08:17:12.663 268 13172.01 431.88 57025.08 88888.00 2011-09-25 08:17:13.663 268 13171.88 431.14 57025.20 88888.00 2011-09-25 08:17:14.663 268 13172.01 431.63 57024.22 88888.00 2011-09-25 08:17:15.663 268 13171.62 431.63 57024.71 88888.00 2011-09-25 08:17:16.663 268 13171.49 431.26 57024.22 88888.00 2011-09-25 08:17:17.663 268 13171.62 431.63 57024.71 88888.00 2011-09-25 08:17:18.663 268 13171.75 431.51 57024.83 88888.00 2011-09-25 08:17:19.663 268 13171.62 431.01 57024.96 88888.00 2011-09-25 08:17:20.663 268 13171.62 431.38 57024.22 88888.00 2011-09-25 08:17:21.663 268 13171.49 431.38 57024.34 88888.00 2011-09-25 08:17:22.663 268 13171.88 431.63 57024.10 88888.00 2011-09-25 08:17:23.663 268 13171.49 431.88 57024.71 88888.00 2011-09-25 08:17:24.663 268 13171.75 431.51 57024.83 88888.00 2011-09-25 08:17:25.663 268 13171.49 431.01 57024.83 88888.00 2011-09-25 08:17:26.663 268 13171.75 431.75 57025.20 88888.00 2011-09-25 08:17:27.663 268 13171.88 431.38 57024.22 88888.00 2011-09-25 08:17:28.663 268 13172.01 431.01 57024.83 88888.00 2011-09-25 08:17:29.663 268 13171.62 431.63 57024.71 88888.00 2011-09-25 08:17:30.663 268 13172.53 431.01 57025.20 88888.00 2011-09-25 08:17:31.663 268 13171.88 430.52 57024.83 88888.00 2011-09-25 08:17:32.663 268 13172.27 431.38 57024.46 88888.00 2011-09-25 08:17:33.663 268 13171.75 431.38 57024.96 88888.00 2011-09-25 08:17:34.663 268 13171.88 431.26 57024.59 88888.00 2011-09-25 08:17:35.663 268 13171.36 431.38 57024.34 88888.00 2011-09-25 08:17:36.663 268 13171.88 430.89 57024.83 88888.00 2011-09-25 08:17:37.663 268 13171.49 430.64 57024.59 88888.00 2011-09-25 08:17:38.663 268 13172.27 431.14 57024.71 88888.00 2011-09-25 08:17:39.663 268 13171.88 430.64 57024.10 88888.00 2011-09-25 08:17:40.663 268 13172.53 431.01 57024.96 88888.00 2011-09-25 08:17:41.663 268 13172.14 431.26 57024.59 88888.00 2011-09-25 08:17:42.663 268 13171.88 431.14 57025.32 88888.00 2011-09-25 08:17:43.663 268 13172.27 431.38 57024.83 88888.00 2011-09-25 08:17:44.663 268 13171.62 431.01 57025.08 88888.00 2011-09-25 08:17:45.663 268 13172.40 430.76 57025.08 88888.00 2011-09-25 08:17:46.663 268 13172.14 431.38 57024.59 88888.00 2011-09-25 08:17:47.663 268 13172.14 430.39 57024.10 88888.00 2011-09-25 08:17:48.663 268 13171.75 431.01 57024.34 88888.00 2011-09-25 08:17:49.663 268 13171.88 431.14 57024.22 88888.00 2011-09-25 08:17:50.663 268 13171.75 431.26 57024.46 88888.00 2011-09-25 08:17:51.663 268 13171.75 430.76 57024.46 88888.00 2011-09-25 08:17:52.663 268 13171.88 431.51 57024.96 88888.00 2011-09-25 08:17:53.663 268 13172.01 431.14 57024.59 88888.00 2011-09-25 08:17:54.663 268 13171.88 431.63 57025.20 88888.00 2011-09-25 08:17:55.663 268 13172.01 431.01 57024.71 88888.00 2011-09-25 08:17:56.663 268 13172.14 431.38 57024.22 88888.00 2011-09-25 08:17:57.663 268 13171.75 431.26 57024.96 88888.00 2011-09-25 08:17:58.663 268 13172.27 431.26 57024.34 88888.00 2011-09-25 08:17:59.663 268 13171.75 430.76 57024.59 88888.00 2011-09-25 08:18:00.663 268 13172.40 430.76 57024.34 88888.00 2011-09-25 08:18:01.663 268 13172.01 431.01 57024.83 88888.00 2011-09-25 08:18:02.663 268 13171.75 431.26 57025.32 88888.00 2011-09-25 08:18:03.663 268 13172.27 431.26 57024.46 88888.00 2011-09-25 08:18:04.663 268 13172.66 430.76 57024.59 88888.00 2011-09-25 08:18:05.663 268 13172.01 430.76 57024.71 88888.00 2011-09-25 08:18:06.663 268 13172.14 431.51 57024.46 88888.00 2011-09-25 08:18:07.663 268 13171.49 431.38 57024.34 88888.00 2011-09-25 08:18:08.663 268 13172.14 430.64 57023.86 88888.00 2011-09-25 08:18:09.663 268 13171.88 431.01 57024.83 88888.00 2011-09-25 08:18:10.663 268 13171.62 431.01 57024.22 88888.00 2011-09-25 08:18:11.663 268 13171.75 430.64 57025.20 88888.00 2011-09-25 08:18:12.663 268 13172.27 431.14 57024.34 88888.00 2011-09-25 08:18:13.663 268 13171.23 431.01 57024.59 88888.00 2011-09-25 08:18:14.663 268 13171.62 430.76 57024.71 88888.00 2011-09-25 08:18:15.663 268 13172.27 431.14 57024.46 88888.00 2011-09-25 08:18:16.663 268 13171.75 430.52 57023.98 88888.00 2011-09-25 08:18:17.663 268 13171.75 430.89 57024.46 88888.00 2011-09-25 08:18:18.663 268 13171.75 431.26 57024.46 88888.00 2011-09-25 08:18:19.663 268 13171.23 430.89 57024.10 88888.00 2011-09-25 08:18:20.663 268 13172.27 430.76 57023.61 88888.00 2011-09-25 08:18:21.663 268 13171.88 431.63 57024.22 88888.00 2011-09-25 08:18:22.663 268 13171.62 430.89 57024.83 88888.00 2011-09-25 08:18:23.663 268 13171.62 431.14 57024.34 88888.00 2011-09-25 08:18:24.663 268 13171.23 430.76 57024.46 88888.00 2011-09-25 08:18:25.663 268 13171.62 430.76 57024.59 88888.00 2011-09-25 08:18:26.663 268 13171.36 430.64 57024.71 88888.00 2011-09-25 08:18:27.663 268 13172.40 431.38 57024.71 88888.00 2011-09-25 08:18:28.663 268 13171.62 430.27 57024.83 88888.00 2011-09-25 08:18:29.663 268 13171.75 430.52 57024.22 88888.00 2011-09-25 08:18:30.663 268 13172.27 430.64 57023.86 88888.00 2011-09-25 08:18:31.663 268 13171.88 430.89 57023.86 88888.00 2011-09-25 08:18:32.663 268 13172.27 430.89 57024.22 88888.00 2011-09-25 08:18:33.663 268 13171.10 430.39 57023.98 88888.00 2011-09-25 08:18:34.663 268 13172.27 430.64 57023.98 88888.00 2011-09-25 08:18:35.663 268 13171.62 430.89 57024.34 88888.00 2011-09-25 08:18:36.663 268 13171.62 430.76 57024.22 88888.00 2011-09-25 08:18:37.663 268 13171.75 430.89 57024.59 88888.00 2011-09-25 08:18:38.663 268 13172.40 431.14 57023.98 88888.00 2011-09-25 08:18:39.663 268 13172.53 430.89 57024.10 88888.00 2011-09-25 08:18:40.663 268 13172.01 430.64 57024.34 88888.00 2011-09-25 08:18:41.663 268 13172.27 430.14 57024.71 88888.00 2011-09-25 08:18:42.663 268 13172.14 431.38 57023.98 88888.00 2011-09-25 08:18:43.663 268 13171.36 430.64 57024.46 88888.00 2011-09-25 08:18:44.663 268 13172.01 431.01 57024.34 88888.00 2011-09-25 08:18:45.663 268 13171.62 430.52 57024.22 88888.00 2011-09-25 08:18:46.663 268 13172.14 430.76 57024.46 88888.00 2011-09-25 08:18:47.663 268 13172.27 430.02 57024.10 88888.00 2011-09-25 08:18:48.663 268 13171.49 430.39 57024.71 88888.00 2011-09-25 08:18:49.663 268 13172.01 429.77 57024.59 88888.00 2011-09-25 08:18:50.663 268 13171.75 430.02 57024.22 88888.00 2011-09-25 08:18:51.663 268 13172.01 430.89 57024.22 88888.00 2011-09-25 08:18:52.663 268 13171.49 430.76 57024.22 88888.00 2011-09-25 08:18:53.663 268 13172.01 430.76 57024.22 88888.00 2011-09-25 08:18:54.663 268 13172.14 430.39 57024.10 88888.00 2011-09-25 08:18:55.663 268 13171.62 430.39 57024.71 88888.00 2011-09-25 08:18:56.663 268 13171.49 430.76 57024.71 88888.00 2011-09-25 08:18:57.663 268 13171.75 430.76 57024.83 88888.00 2011-09-25 08:18:58.663 268 13172.14 430.39 57025.45 88888.00 2011-09-25 08:18:59.663 268 13170.97 431.01 57024.22 88888.00 2011-09-25 08:19:00.663 268 13171.88 430.89 57024.83 88888.00 2011-09-25 08:19:01.663 268 13171.49 430.27 57024.22 88888.00 2011-09-25 08:19:02.663 268 13171.23 430.52 57024.34 88888.00 2011-09-25 08:19:03.663 268 13171.88 430.52 57024.10 88888.00 2011-09-25 08:19:04.663 268 13171.49 430.02 57024.10 88888.00 2011-09-25 08:19:05.663 268 13172.01 430.64 57024.34 88888.00 2011-09-25 08:19:06.663 268 13171.49 430.39 57024.46 88888.00 2011-09-25 08:19:07.663 268 13171.23 429.90 57024.83 88888.00 2011-09-25 08:19:08.663 268 13171.10 430.64 57023.61 88888.00 2011-09-25 08:19:09.663 268 13171.49 430.27 57024.22 88888.00 2011-09-25 08:19:10.663 268 13171.88 429.90 57024.46 88888.00 2011-09-25 08:19:11.663 268 13171.75 430.27 57024.46 88888.00 2011-09-25 08:19:12.663 268 13171.10 430.02 57024.34 88888.00 2011-09-25 08:19:13.663 268 13170.97 430.14 57024.10 88888.00 2011-09-25 08:19:14.663 268 13171.75 430.14 57024.46 88888.00 2011-09-25 08:19:15.663 268 13171.49 430.39 57024.34 88888.00 2011-09-25 08:19:16.663 268 13171.75 429.90 57023.61 88888.00 2011-09-25 08:19:17.663 268 13171.36 430.02 57024.34 88888.00 2011-09-25 08:19:18.663 268 13171.10 429.40 57023.86 88888.00 2011-09-25 08:19:19.663 268 13171.75 429.77 57024.22 88888.00 2011-09-25 08:19:20.663 268 13171.49 430.64 57024.71 88888.00 2011-09-25 08:19:21.663 268 13171.36 430.02 57024.46 88888.00 2011-09-25 08:19:22.663 268 13171.49 430.89 57023.98 88888.00 2011-09-25 08:19:23.663 268 13170.71 430.14 57024.34 88888.00 2011-09-25 08:19:24.663 268 13171.23 430.14 57023.98 88888.00 2011-09-25 08:19:25.663 268 13171.75 430.64 57023.86 88888.00 2011-09-25 08:19:26.663 268 13171.88 429.90 57023.24 88888.00 2011-09-25 08:19:27.663 268 13171.49 430.52 57023.98 88888.00 2011-09-25 08:19:28.663 268 13171.10 430.39 57024.46 88888.00 2011-09-25 08:19:29.663 268 13171.62 429.65 57024.22 88888.00 2011-09-25 08:19:30.663 268 13171.62 429.03 57023.61 88888.00 2011-09-25 08:19:31.663 268 13170.45 429.52 57024.10 88888.00 2011-09-25 08:19:32.663 268 13170.32 430.27 57024.10 88888.00 2011-09-25 08:19:33.663 268 13170.71 431.01 57023.61 88888.00 2011-09-25 08:19:34.663 268 13172.01 430.02 57024.22 88888.00 2011-09-25 08:19:35.663 268 13171.23 430.27 57023.98 88888.00 2011-09-25 08:19:36.663 268 13171.23 429.40 57023.73 88888.00 2011-09-25 08:19:37.663 268 13171.49 430.52 57023.73 88888.00 2011-09-25 08:19:38.663 268 13170.19 430.14 57024.34 88888.00 2011-09-25 08:19:39.663 268 13171.10 429.77 57023.86 88888.00 2011-09-25 08:19:40.663 268 13171.62 429.90 57024.46 88888.00 2011-09-25 08:19:41.663 268 13171.36 430.14 57023.61 88888.00 2011-09-25 08:19:42.663 268 13170.71 429.52 57024.46 88888.00 2011-09-25 08:19:43.663 268 13171.88 430.27 57024.34 88888.00 2011-09-25 08:19:44.663 268 13170.71 430.02 57024.10 88888.00 2011-09-25 08:19:45.663 268 13171.36 429.77 57023.49 88888.00 2011-09-25 08:19:46.663 268 13170.84 430.02 57024.34 88888.00 2011-09-25 08:19:47.663 268 13170.32 429.65 57023.73 88888.00 2011-09-25 08:19:48.663 268 13170.84 430.02 57023.86 88888.00 2011-09-25 08:19:49.663 268 13170.71 429.90 57024.34 88888.00 2011-09-25 08:19:50.663 268 13170.97 430.02 57023.61 88888.00 2011-09-25 08:19:51.663 268 13171.49 429.65 57023.24 88888.00 2011-09-25 08:19:52.663 268 13170.71 429.90 57023.86 88888.00 2011-09-25 08:19:53.663 268 13171.23 429.52 57023.37 88888.00 2011-09-25 08:19:54.663 268 13171.23 429.40 57023.61 88888.00 2011-09-25 08:19:55.663 268 13170.71 430.14 57023.61 88888.00 2011-09-25 08:19:56.663 268 13171.10 430.02 57023.49 88888.00 2011-09-25 08:19:57.663 268 13172.14 429.90 57022.75 88888.00 2011-09-25 08:19:58.663 268 13171.75 429.65 57023.98 88888.00 2011-09-25 08:19:59.663 268 13171.49 430.27 57023.49 88888.00 2011-09-25 08:20:00.663 268 13171.36 430.27 57023.86 88888.00 2011-09-25 08:20:01.663 268 13170.71 429.90 57024.22 88888.00 2011-09-25 08:20:02.663 268 13171.23 429.77 57024.10 88888.00 2011-09-25 08:20:03.663 268 13170.45 430.14 57024.22 88888.00 2011-09-25 08:20:04.663 268 13171.23 430.02 57023.86 88888.00 2011-09-25 08:20:05.663 268 13171.10 429.65 57023.73 88888.00 2011-09-25 08:20:06.663 268 13171.23 430.39 57024.22 88888.00 2011-09-25 08:20:07.663 268 13170.71 429.52 57024.71 88888.00 2011-09-25 08:20:08.663 268 13171.75 430.27 57023.98 88888.00 2011-09-25 08:20:09.663 268 13170.84 429.77 57023.73 88888.00 2011-09-25 08:20:10.663 268 13171.10 430.14 57023.86 88888.00 2011-09-25 08:20:11.663 268 13171.36 429.90 57024.10 88888.00 2011-09-25 08:20:12.663 268 13170.97 430.39 57023.98 88888.00 2011-09-25 08:20:13.663 268 13170.97 429.65 57023.49 88888.00 2011-09-25 08:20:14.663 268 13170.84 430.02 57023.37 88888.00 2011-09-25 08:20:15.663 268 13170.97 430.27 57023.73 88888.00 2011-09-25 08:20:16.663 268 13171.62 430.02 57023.24 88888.00 2011-09-25 08:20:17.663 268 13171.23 430.02 57023.86 88888.00 2011-09-25 08:20:18.663 268 13171.49 429.77 57023.86 88888.00 2011-09-25 08:20:19.663 268 13171.10 429.90 57023.98 88888.00 2011-09-25 08:20:20.663 268 13171.75 429.65 57024.10 88888.00 2011-09-25 08:20:21.663 268 13171.88 429.40 57024.10 88888.00 2011-09-25 08:20:22.663 268 13171.23 430.02 57024.46 88888.00 2011-09-25 08:20:23.663 268 13170.97 429.52 57023.86 88888.00 2011-09-25 08:20:24.663 268 13171.49 429.90 57023.98 88888.00 2011-09-25 08:20:25.663 268 13171.36 429.90 57023.73 88888.00 2011-09-25 08:20:26.663 268 13170.84 429.77 57023.98 88888.00 2011-09-25 08:20:27.663 268 13170.97 429.90 57023.12 88888.00 2011-09-25 08:20:28.663 268 13171.36 430.27 57023.61 88888.00 2011-09-25 08:20:29.663 268 13172.01 430.27 57023.98 88888.00 2011-09-25 08:20:30.663 268 13172.01 430.02 57023.98 88888.00 2011-09-25 08:20:31.663 268 13171.36 430.27 57023.98 88888.00 2011-09-25 08:20:32.663 268 13171.62 430.27 57023.49 88888.00 2011-09-25 08:20:33.663 268 13171.23 430.64 57023.61 88888.00 2011-09-25 08:20:34.663 268 13171.62 430.14 57023.73 88888.00 2011-09-25 08:20:35.663 268 13171.62 429.52 57023.98 88888.00 2011-09-25 08:20:36.663 268 13171.88 429.40 57023.24 88888.00 2011-09-25 08:20:37.663 268 13172.27 429.28 57023.73 88888.00 2011-09-25 08:20:38.663 268 13171.88 429.77 57023.49 88888.00 2011-09-25 08:20:39.663 268 13172.01 429.52 57023.98 88888.00 2011-09-25 08:20:40.663 268 13171.75 430.27 57024.22 88888.00 2011-09-25 08:20:41.663 268 13171.49 430.39 57024.34 88888.00 2011-09-25 08:20:42.663 268 13171.88 430.27 57024.22 88888.00 2011-09-25 08:20:43.663 268 13171.75 430.39 57024.22 88888.00 2011-09-25 08:20:44.663 268 13172.14 429.15 57024.46 88888.00 2011-09-25 08:20:45.663 268 13172.27 429.90 57023.61 88888.00 2011-09-25 08:20:46.663 268 13171.62 429.52 57023.73 88888.00 2011-09-25 08:20:47.663 268 13172.79 429.77 57023.86 88888.00 2011-09-25 08:20:48.663 268 13172.14 430.02 57024.10 88888.00 2011-09-25 08:20:49.663 268 13172.27 430.27 57024.22 88888.00 2011-09-25 08:20:50.663 268 13171.36 429.52 57024.71 88888.00 2011-09-25 08:20:51.663 268 13172.27 429.65 57023.37 88888.00 2011-09-25 08:20:52.663 268 13171.75 429.15 57024.10 88888.00 2011-09-25 08:20:53.663 268 13172.01 430.02 57023.98 88888.00 2011-09-25 08:20:54.663 268 13172.01 430.02 57023.86 88888.00 2011-09-25 08:20:55.663 268 13172.66 429.65 57024.10 88888.00 2011-09-25 08:20:56.663 268 13172.53 430.02 57023.49 88888.00 2011-09-25 08:20:57.663 268 13173.05 429.90 57023.98 88888.00 2011-09-25 08:20:58.663 268 13171.75 430.02 57024.46 88888.00 2011-09-25 08:20:59.663 268 13170.97 429.52 57023.86 88888.00 2011-09-25 08:21:00.663 268 13172.14 429.15 57023.86 88888.00 2011-09-25 08:21:01.663 268 13172.14 430.52 57024.83 88888.00 2011-09-25 08:21:02.663 268 13172.53 430.02 57024.46 88888.00 2011-09-25 08:21:03.663 268 13172.40 430.02 57024.59 88888.00 2011-09-25 08:21:04.663 268 13172.01 429.40 57024.10 88888.00 2011-09-25 08:21:05.663 268 13171.75 429.90 57023.86 88888.00 2011-09-25 08:21:06.663 268 13172.66 429.77 57024.34 88888.00 2011-09-25 08:21:07.663 268 13171.88 429.90 57024.46 88888.00 2011-09-25 08:21:08.663 268 13172.14 429.28 57024.59 88888.00 2011-09-25 08:21:09.663 268 13172.01 429.65 57024.46 88888.00 2011-09-25 08:21:10.663 268 13172.66 430.27 57023.98 88888.00 2011-09-25 08:21:11.663 268 13172.27 429.52 57023.73 88888.00 2011-09-25 08:21:12.663 268 13172.27 430.02 57024.59 88888.00 2011-09-25 08:21:13.663 268 13172.66 429.40 57023.98 88888.00 2011-09-25 08:21:14.663 268 13172.27 429.40 57024.71 88888.00 2011-09-25 08:21:15.663 268 13171.88 429.77 57023.73 88888.00 2011-09-25 08:21:16.663 268 13172.14 429.03 57024.34 88888.00 2011-09-25 08:21:17.663 268 13173.18 430.27 57024.71 88888.00 2011-09-25 08:21:18.663 268 13172.01 429.40 57023.86 88888.00 2011-09-25 08:21:19.663 268 13172.40 429.90 57024.83 88888.00 2011-09-25 08:21:20.663 268 13171.88 429.52 57024.10 88888.00 2011-09-25 08:21:21.663 268 13172.27 429.52 57024.22 88888.00 2011-09-25 08:21:22.663 268 13172.27 430.02 57023.86 88888.00 2011-09-25 08:21:23.663 268 13172.79 430.27 57024.34 88888.00 2011-09-25 08:21:24.663 268 13172.66 429.52 57024.59 88888.00 2011-09-25 08:21:25.663 268 13172.40 430.02 57024.59 88888.00 2011-09-25 08:21:26.663 268 13171.88 429.40 57023.98 88888.00 2011-09-25 08:21:27.663 268 13172.92 429.65 57024.71 88888.00 2011-09-25 08:21:28.663 268 13172.79 428.91 57023.86 88888.00 2011-09-25 08:21:29.663 268 13172.92 429.40 57024.34 88888.00 2011-09-25 08:21:30.663 268 13172.01 429.52 57023.98 88888.00 2011-09-25 08:21:31.663 268 13172.53 429.40 57023.98 88888.00 2011-09-25 08:21:32.663 268 13172.27 429.90 57024.10 88888.00 2011-09-25 08:21:33.663 268 13172.27 429.65 57023.86 88888.00 2011-09-25 08:21:34.663 268 13172.66 429.90 57024.83 88888.00 2011-09-25 08:21:35.663 268 13172.79 429.40 57024.71 88888.00 2011-09-25 08:21:36.663 268 13172.79 429.28 57024.10 88888.00 2011-09-25 08:21:37.663 268 13172.01 429.65 57025.08 88888.00 2011-09-25 08:21:38.663 268 13172.40 429.15 57024.59 88888.00 2011-09-25 08:21:39.663 268 13172.40 429.40 57024.34 88888.00 2011-09-25 08:21:40.663 268 13172.66 428.91 57024.83 88888.00 2011-09-25 08:21:41.663 268 13171.88 429.40 57024.22 88888.00 2011-09-25 08:21:42.663 268 13172.14 429.03 57023.86 88888.00 2011-09-25 08:21:43.663 268 13172.40 429.15 57023.98 88888.00 2011-09-25 08:21:44.663 268 13172.27 429.52 57024.22 88888.00 2011-09-25 08:21:45.663 268 13172.27 429.52 57024.96 88888.00 2011-09-25 08:21:46.663 268 13171.75 429.15 57024.34 88888.00 2011-09-25 08:21:47.663 268 13173.05 429.28 57024.10 88888.00 2011-09-25 08:21:48.663 268 13172.66 429.90 57024.34 88888.00 2011-09-25 08:21:49.663 268 13172.27 429.40 57024.46 88888.00 2011-09-25 08:21:50.663 268 13171.88 429.90 57023.86 88888.00 2011-09-25 08:21:51.663 268 13172.40 429.28 57024.83 88888.00 2011-09-25 08:21:52.663 268 13172.40 429.40 57024.71 88888.00 2011-09-25 08:21:53.663 268 13172.14 429.03 57024.34 88888.00 2011-09-25 08:21:54.663 268 13171.88 429.15 57024.83 88888.00 2011-09-25 08:21:55.663 268 13172.40 429.40 57023.98 88888.00 2011-09-25 08:21:56.663 268 13172.27 429.15 57024.34 88888.00 2011-09-25 08:21:57.663 268 13172.40 429.28 57024.59 88888.00 2011-09-25 08:21:58.663 268 13172.53 428.78 57024.71 88888.00 2011-09-25 08:21:59.663 268 13172.92 429.28 57024.83 88888.00 2011-09-25 08:22:00.663 268 13172.01 429.03 57024.59 88888.00 2011-09-25 08:22:01.663 268 13172.53 429.40 57024.10 88888.00 2011-09-25 08:22:02.663 268 13172.14 428.91 57024.10 88888.00 2011-09-25 08:22:03.663 268 13172.40 429.28 57024.10 88888.00 2011-09-25 08:22:04.663 268 13172.14 428.66 57025.08 88888.00 2011-09-25 08:22:05.663 268 13171.36 428.91 57023.73 88888.00 2011-09-25 08:22:06.663 268 13172.53 429.15 57024.22 88888.00 2011-09-25 08:22:07.663 268 13172.14 429.28 57023.73 88888.00 2011-09-25 08:22:08.663 268 13172.40 429.28 57023.98 88888.00 2011-09-25 08:22:09.663 268 13171.49 429.03 57023.73 88888.00 2011-09-25 08:22:10.663 268 13172.40 429.52 57023.73 88888.00 2011-09-25 08:22:11.663 268 13172.40 429.15 57024.46 88888.00 2011-09-25 08:22:12.663 268 13172.27 428.91 57024.46 88888.00 2011-09-25 08:22:13.663 268 13172.66 429.03 57023.73 88888.00 2011-09-25 08:22:14.663 268 13172.01 429.15 57024.34 88888.00 2011-09-25 08:22:15.663 268 13171.88 430.02 57023.98 88888.00 2011-09-25 08:22:16.663 268 13171.88 429.15 57023.98 88888.00 2011-09-25 08:22:17.663 268 13172.27 428.91 57024.34 88888.00 2011-09-25 08:22:18.663 268 13171.49 429.90 57023.73 88888.00 2011-09-25 08:22:19.663 268 13172.40 429.15 57024.34 88888.00 2011-09-25 08:22:20.663 268 13171.49 429.15 57023.61 88888.00 2011-09-25 08:22:21.663 268 13172.01 429.65 57023.98 88888.00 2011-09-25 08:22:22.663 268 13172.01 428.53 57023.61 88888.00 2011-09-25 08:22:23.663 268 13172.01 429.15 57024.10 88888.00 2011-09-25 08:22:24.663 268 13171.88 428.53 57023.73 88888.00 2011-09-25 08:22:25.663 268 13171.49 429.15 57024.10 88888.00 2011-09-25 08:22:26.663 268 13171.75 429.15 57024.22 88888.00 2011-09-25 08:22:27.663 268 13172.27 428.66 57023.24 88888.00 2011-09-25 08:22:28.663 268 13171.49 430.52 57023.86 88888.00 2011-09-25 08:22:29.663 268 13172.01 429.77 57024.10 88888.00 2011-09-25 08:22:30.663 268 13171.75 429.15 57024.22 88888.00 2011-09-25 08:22:31.663 268 13171.49 429.28 57024.10 88888.00 2011-09-25 08:22:32.663 268 13171.36 429.15 57024.22 88888.00 2011-09-25 08:22:33.663 268 13171.88 428.41 57023.37 88888.00 2011-09-25 08:22:34.663 268 13171.62 429.03 57023.73 88888.00 2011-09-25 08:22:35.663 268 13171.36 428.66 57023.86 88888.00 2011-09-25 08:22:36.663 268 13171.62 428.91 57024.22 88888.00 2011-09-25 08:22:37.663 268 13171.88 428.91 57023.73 88888.00 2011-09-25 08:22:38.663 268 13171.36 428.66 57023.98 88888.00 2011-09-25 08:22:39.663 268 13171.62 429.03 57024.22 88888.00 2011-09-25 08:22:40.663 268 13171.88 429.65 57024.34 88888.00 2011-09-25 08:22:41.663 268 13170.97 429.65 57024.59 88888.00 2011-09-25 08:22:42.663 268 13171.49 429.28 57023.73 88888.00 2011-09-25 08:22:43.663 268 13170.97 429.15 57023.98 88888.00 2011-09-25 08:22:44.663 268 13171.75 429.28 57024.59 88888.00 2011-09-25 08:22:45.663 268 13171.75 429.28 57024.10 88888.00 2011-09-25 08:22:46.663 268 13170.97 428.78 57023.98 88888.00 2011-09-25 08:22:47.663 268 13171.49 429.03 57024.10 88888.00 2011-09-25 08:22:48.663 268 13172.01 429.03 57024.34 88888.00 2011-09-25 08:22:49.663 268 13171.75 428.91 57023.98 88888.00 2011-09-25 08:22:50.663 268 13171.36 428.41 57023.86 88888.00 2011-09-25 08:22:51.663 268 13171.23 428.91 57023.12 88888.00 2011-09-25 08:22:52.663 268 13171.10 428.78 57023.49 88888.00 2011-09-25 08:22:53.663 268 13171.49 428.66 57024.34 88888.00 2011-09-25 08:22:54.663 268 13171.49 428.41 57024.34 88888.00 2011-09-25 08:22:55.663 268 13171.49 428.66 57023.86 88888.00 2011-09-25 08:22:56.663 268 13172.01 428.41 57023.73 88888.00 2011-09-25 08:22:57.663 268 13170.84 428.78 57024.59 88888.00 2011-09-25 08:22:58.663 268 13171.62 429.15 57024.10 88888.00 2011-09-25 08:22:59.663 268 13172.01 428.41 57023.61 88888.00 2011-09-25 08:23:00.663 268 13171.75 428.66 57023.73 88888.00 2011-09-25 08:23:01.663 268 13171.62 428.53 57023.98 88888.00 2011-09-25 08:23:02.663 268 13171.88 428.91 57023.73 88888.00 2011-09-25 08:23:03.663 268 13171.10 428.41 57023.61 88888.00 2011-09-25 08:23:04.663 268 13171.36 429.03 57023.61 88888.00 2011-09-25 08:23:05.663 268 13171.88 428.16 57023.00 88888.00 2011-09-25 08:23:06.663 268 13171.23 428.78 57023.24 88888.00 2011-09-25 08:23:07.663 268 13170.71 429.15 57022.63 88888.00 2011-09-25 08:23:08.663 268 13170.97 428.66 57023.98 88888.00 2011-09-25 08:23:09.663 268 13171.75 428.78 57022.88 88888.00 2011-09-25 08:23:10.663 268 13171.36 428.29 57023.49 88888.00 2011-09-25 08:23:11.663 268 13170.97 428.16 57023.49 88888.00 2011-09-25 08:23:12.663 268 13172.27 429.28 57023.61 88888.00 2011-09-25 08:23:13.663 268 13171.62 428.53 57023.61 88888.00 2011-09-25 08:23:14.663 268 13171.88 428.16 57023.49 88888.00 2011-09-25 08:23:15.663 268 13171.49 427.79 57023.37 88888.00 2011-09-25 08:23:16.663 268 13171.62 428.16 57023.61 88888.00 2011-09-25 08:23:17.663 268 13172.01 429.03 57023.73 88888.00 2011-09-25 08:23:18.663 268 13171.23 428.16 57023.37 88888.00 2011-09-25 08:23:19.663 268 13171.49 428.29 57022.63 88888.00 2011-09-25 08:23:20.663 268 13171.23 428.29 57022.75 88888.00 2011-09-25 08:23:21.663 268 13171.75 428.41 57023.12 88888.00 2011-09-25 08:23:22.663 268 13171.36 427.91 57023.73 88888.00 2011-09-25 08:23:23.663 268 13171.36 428.29 57024.10 88888.00 2011-09-25 08:23:24.663 268 13171.49 428.16 57023.49 88888.00 2011-09-25 08:23:25.663 268 13171.49 428.29 57023.37 88888.00 2011-09-25 08:23:26.663 268 13171.49 428.53 57023.37 88888.00 2011-09-25 08:23:27.662 268 13172.14 429.28 57023.00 88888.00 2011-09-25 08:23:28.662 268 13171.62 428.53 57023.61 88888.00 2011-09-25 08:23:29.662 268 13171.36 428.29 57023.24 88888.00 2011-09-25 08:23:30.662 268 13170.97 428.16 57024.22 88888.00 2011-09-25 08:23:31.662 268 13171.23 427.91 57023.37 88888.00 2011-09-25 08:23:32.662 268 13171.36 428.04 57023.98 88888.00 2011-09-25 08:23:33.662 268 13171.49 428.04 57022.88 88888.00 2011-09-25 08:23:34.662 268 13171.88 429.03 57023.49 88888.00 2011-09-25 08:23:35.662 268 13171.36 428.41 57023.24 88888.00 2011-09-25 08:23:36.662 268 13171.23 428.29 57023.24 88888.00 2011-09-25 08:23:37.662 268 13171.49 428.16 57023.24 88888.00 2011-09-25 08:23:38.662 268 13172.14 428.16 57023.12 88888.00 2011-09-25 08:23:39.662 268 13171.88 428.16 57023.12 88888.00 2011-09-25 08:23:40.662 268 13172.27 427.91 57023.00 88888.00 2011-09-25 08:23:41.662 268 13172.14 428.16 57023.49 88888.00 2011-09-25 08:23:42.662 268 13172.01 428.53 57023.00 88888.00 2011-09-25 08:23:43.662 268 13171.88 428.53 57023.61 88888.00 2011-09-25 08:23:44.662 268 13172.53 428.29 57023.49 88888.00 2011-09-25 08:23:45.662 268 13171.62 428.29 57023.98 88888.00 2011-09-25 08:23:46.662 268 13172.27 428.41 57023.24 88888.00 2011-09-25 08:23:47.662 268 13171.75 428.41 57023.37 88888.00 2011-09-25 08:23:48.662 268 13172.14 427.91 57023.49 88888.00 2011-09-25 08:23:49.662 268 13172.53 428.66 57023.49 88888.00 2011-09-25 08:23:50.662 268 13171.75 428.91 57024.10 88888.00 2011-09-25 08:23:51.662 268 13172.66 428.53 57023.49 88888.00 2011-09-25 08:23:52.662 268 13172.79 428.29 57023.61 88888.00 2011-09-25 08:23:53.662 268 13172.01 428.91 57022.88 88888.00 2011-09-25 08:23:54.662 268 13172.27 428.04 57023.61 88888.00 2011-09-25 08:23:55.662 268 13172.14 428.53 57023.61 88888.00 2011-09-25 08:23:56.662 268 13172.27 428.29 57023.73 88888.00 2011-09-25 08:23:57.662 268 13172.01 428.16 57023.37 88888.00 2011-09-25 08:23:58.662 268 13172.53 428.29 57024.22 88888.00 2011-09-25 08:23:59.662 268 13172.53 428.41 57023.49 88888.00 2011-09-25 08:24:00.662 268 13171.75 428.04 57023.00 88888.00 2011-09-25 08:24:01.662 268 13172.14 428.16 57023.49 88888.00 2011-09-25 08:24:02.662 268 13172.01 427.91 57023.49 88888.00 2011-09-25 08:24:03.662 268 13172.01 428.16 57023.98 88888.00 2011-09-25 08:24:04.662 268 13172.27 427.54 57023.49 88888.00 2011-09-25 08:24:05.662 268 13172.01 428.04 57023.86 88888.00 2011-09-25 08:24:06.662 268 13172.14 428.04 57023.98 88888.00 2011-09-25 08:24:07.662 268 13172.14 427.79 57023.73 88888.00 2011-09-25 08:24:08.662 268 13172.27 428.41 57023.73 88888.00 2011-09-25 08:24:09.662 268 13171.62 427.67 57023.24 88888.00 2011-09-25 08:24:10.662 268 13171.36 428.29 57023.24 88888.00 2011-09-25 08:24:11.662 268 13172.79 427.67 57023.86 88888.00 2011-09-25 08:24:12.662 268 13172.27 427.91 57023.49 88888.00 2011-09-25 08:24:13.662 268 13173.18 428.29 57023.98 88888.00 2011-09-25 08:24:14.662 268 13172.01 428.16 57024.22 88888.00 2011-09-25 08:24:15.662 268 13171.10 427.42 57023.61 88888.00 2011-09-25 08:24:16.662 268 13172.14 428.16 57023.73 88888.00 2011-09-25 08:24:17.662 268 13171.75 428.04 57023.00 88888.00 2011-09-25 08:24:18.662 268 13172.14 427.67 57023.24 88888.00 2011-09-25 08:24:19.662 268 13172.14 428.04 57023.98 88888.00 2011-09-25 08:24:20.662 268 13172.01 428.04 57023.24 88888.00 2011-09-25 08:24:21.662 268 13172.66 427.42 57023.86 88888.00 2011-09-25 08:24:22.662 268 13172.79 427.54 57023.49 88888.00 2011-09-25 08:24:23.662 268 13172.79 427.79 57023.24 88888.00 2011-09-25 08:24:24.662 268 13172.40 427.91 57023.61 88888.00 2011-09-25 08:24:25.662 268 13172.01 427.54 57023.24 88888.00 2011-09-25 08:24:26.662 268 13172.53 427.42 57023.12 88888.00 2011-09-25 08:24:27.662 268 13172.14 427.42 57023.12 88888.00 2011-09-25 08:24:28.662 268 13172.01 428.04 57023.24 88888.00 2011-09-25 08:24:29.662 268 13172.27 427.42 57023.37 88888.00 2011-09-25 08:24:30.662 268 13172.27 427.54 57023.12 88888.00 2011-09-25 08:24:31.662 268 13171.88 427.67 57023.37 88888.00 2011-09-25 08:24:32.662 268 13171.88 427.79 57023.12 88888.00 2011-09-25 08:24:33.662 268 13171.88 427.91 57023.73 88888.00 2011-09-25 08:24:34.662 268 13172.40 427.17 57022.88 88888.00 2011-09-25 08:24:35.662 268 13172.27 426.80 57022.88 88888.00 2011-09-25 08:24:36.662 268 13171.62 427.30 57022.39 88888.00 2011-09-25 08:24:37.662 268 13172.14 427.54 57023.24 88888.00 2011-09-25 08:24:38.662 268 13172.66 426.06 57023.24 88888.00 2011-09-25 08:24:39.662 268 13172.14 427.30 57023.00 88888.00 2011-09-25 08:24:40.662 268 13171.36 427.30 57022.88 88888.00 2011-09-25 08:24:41.662 268 13171.88 426.80 57023.86 88888.00 2011-09-25 08:24:42.662 268 13172.27 426.92 57022.75 88888.00 2011-09-25 08:24:43.662 268 13171.49 427.54 57023.49 88888.00 2011-09-25 08:24:44.662 268 13172.27 427.05 57022.51 88888.00 2011-09-25 08:24:45.662 268 13172.40 427.42 57023.61 88888.00 2011-09-25 08:24:46.662 268 13171.75 427.42 57022.51 88888.00 2011-09-25 08:24:47.662 268 13172.40 427.17 57022.63 88888.00 2011-09-25 08:24:48.662 268 13171.49 427.17 57023.24 88888.00 2011-09-25 08:24:49.662 268 13171.88 427.42 57023.12 88888.00 2011-09-25 08:24:50.662 268 13172.40 427.05 57022.75 88888.00 2011-09-25 08:24:51.662 268 13172.01 427.17 57022.51 88888.00 2011-09-25 08:24:52.662 268 13171.75 427.05 57023.49 88888.00 2011-09-25 08:24:53.662 268 13171.75 426.68 57022.88 88888.00 2011-09-25 08:24:54.662 268 13172.01 426.68 57022.88 88888.00 2011-09-25 08:24:55.662 268 13172.27 427.30 57023.00 88888.00 2011-09-25 08:24:56.662 268 13171.62 426.18 57022.88 88888.00 2011-09-25 08:24:57.662 268 13171.36 426.92 57023.24 88888.00 2011-09-25 08:24:58.662 268 13172.01 426.68 57023.12 88888.00 2011-09-25 08:24:59.662 268 13171.36 426.43 57023.61 88888.00 2011-09-25 08:25:00.662 268 13171.75 426.30 57023.12 88888.00 2011-09-25 08:25:01.662 268 13171.62 426.55 57022.51 88888.00 2011-09-25 08:25:02.662 268 13171.75 427.05 57022.51 88888.00 2011-09-25 08:25:03.662 268 13171.36 427.17 57022.75 88888.00 2011-09-25 08:25:04.662 268 13171.62 427.05 57022.39 88888.00 2011-09-25 08:25:05.662 268 13172.01 427.05 57023.00 88888.00 2011-09-25 08:25:06.662 268 13170.97 427.42 57022.51 88888.00 2011-09-25 08:25:07.662 268 13171.23 427.05 57022.88 88888.00 2011-09-25 08:25:08.662 268 13171.36 426.30 57023.00 88888.00 2011-09-25 08:25:09.662 268 13171.36 426.68 57023.12 88888.00 2011-09-25 08:25:10.662 268 13171.62 426.43 57022.88 88888.00 2011-09-25 08:25:11.662 268 13171.10 426.43 57023.00 88888.00 2011-09-25 08:25:12.662 268 13171.23 426.30 57022.75 88888.00 2011-09-25 08:25:13.662 268 13171.49 426.80 57022.39 88888.00 2011-09-25 08:25:14.662 268 13171.23 425.81 57022.88 88888.00 2011-09-25 08:25:15.662 268 13171.49 426.80 57023.24 88888.00 2011-09-25 08:25:16.662 268 13170.97 427.30 57023.12 88888.00 2011-09-25 08:25:17.662 268 13170.97 426.92 57022.39 88888.00 2011-09-25 08:25:18.662 268 13170.97 426.80 57022.88 88888.00 2011-09-25 08:25:19.662 268 13171.88 425.81 57023.12 88888.00 2011-09-25 08:25:20.662 268 13170.58 426.55 57022.75 88888.00 2011-09-25 08:25:21.662 268 13171.23 426.55 57022.51 88888.00 2011-09-25 08:25:22.662 268 13171.10 426.43 57022.63 88888.00 2011-09-25 08:25:23.662 268 13171.23 427.54 57022.51 88888.00 2011-09-25 08:25:24.662 268 13170.58 426.68 57022.51 88888.00 2011-09-25 08:25:25.662 268 13171.75 427.30 57022.39 88888.00 2011-09-25 08:25:26.662 268 13171.75 427.05 57021.78 88888.00 2011-09-25 08:25:27.662 268 13171.10 426.18 57022.51 88888.00 2011-09-25 08:25:28.662 268 13170.58 425.93 57022.51 88888.00 2011-09-25 08:25:29.662 268 13171.36 426.30 57022.39 88888.00 2011-09-25 08:25:30.662 268 13170.71 426.92 57022.39 88888.00 2011-09-25 08:25:31.662 268 13170.97 427.17 57022.75 88888.00 2011-09-25 08:25:32.662 268 13171.23 426.55 57022.63 88888.00 2011-09-25 08:25:33.662 268 13170.71 426.55 57022.02 88888.00 2011-09-25 08:25:34.662 268 13170.97 426.55 57022.51 88888.00 2011-09-25 08:25:35.662 268 13170.71 426.18 57022.75 88888.00 2011-09-25 08:25:36.662 268 13170.71 426.68 57022.27 88888.00 2011-09-25 08:25:37.662 268 13171.10 427.05 57022.63 88888.00 2011-09-25 08:25:38.662 268 13171.23 426.92 57022.02 88888.00 2011-09-25 08:25:39.662 268 13170.97 426.06 57022.27 88888.00 2011-09-25 08:25:40.662 268 13171.10 426.30 57022.14 88888.00 2011-09-25 08:25:41.662 268 13171.23 425.93 57022.14 88888.00 2011-09-25 08:25:42.662 268 13171.62 426.06 57022.88 88888.00 2011-09-25 08:25:43.662 268 13171.23 426.55 57022.51 88888.00 2011-09-25 08:25:44.662 268 13171.23 426.30 57022.63 88888.00 2011-09-25 08:25:45.662 268 13171.75 426.30 57022.88 88888.00 2011-09-25 08:25:46.662 268 13171.36 426.30 57022.63 88888.00 2011-09-25 08:25:47.662 268 13171.36 426.30 57022.14 88888.00 2011-09-25 08:25:48.662 268 13170.97 426.55 57022.88 88888.00 2011-09-25 08:25:49.662 268 13171.88 426.43 57022.39 88888.00 2011-09-25 08:25:50.662 268 13171.36 425.93 57022.51 88888.00 2011-09-25 08:25:51.662 268 13171.23 426.55 57023.00 88888.00 2011-09-25 08:25:52.662 268 13171.62 426.30 57021.53 88888.00 2011-09-25 08:25:53.662 268 13171.23 426.06 57022.27 88888.00 2011-09-25 08:25:54.662 268 13171.36 426.55 57022.27 88888.00 2011-09-25 08:25:55.662 268 13171.23 426.06 57022.88 88888.00 2011-09-25 08:25:56.662 268 13171.36 425.93 57022.39 88888.00 2011-09-25 08:25:57.662 268 13171.23 426.18 57022.51 88888.00 2011-09-25 08:25:58.662 268 13170.71 426.18 57022.75 88888.00 2011-09-25 08:25:59.662 268 13171.10 426.18 57023.24 88888.00 2011-09-25 08:26:00.662 268 13171.62 425.31 57022.27 88888.00 2011-09-25 08:26:01.662 268 13170.97 425.69 57023.00 88888.00 2011-09-25 08:26:02.662 268 13170.71 426.30 57022.39 88888.00 2011-09-25 08:26:03.662 268 13171.36 426.30 57022.27 88888.00 2011-09-25 08:26:04.662 268 13170.84 426.06 57022.39 88888.00 2011-09-25 08:26:05.662 268 13170.58 425.69 57022.63 88888.00 2011-09-25 08:26:06.662 268 13171.88 425.93 57022.63 88888.00 2011-09-25 08:26:07.662 268 13171.49 425.93 57022.51 88888.00 2011-09-25 08:26:08.662 268 13170.97 426.06 57022.27 88888.00 2011-09-25 08:26:09.662 268 13171.23 426.18 57022.63 88888.00 2011-09-25 08:26:10.662 268 13170.97 425.81 57022.63 88888.00 2011-09-25 08:26:11.662 268 13170.71 425.56 57022.27 88888.00 2011-09-25 08:26:12.662 268 13170.84 426.30 57022.51 88888.00 2011-09-25 08:26:13.662 268 13171.75 426.18 57022.39 88888.00 2011-09-25 08:26:14.662 268 13171.23 426.18 57022.02 88888.00 2011-09-25 08:26:15.662 268 13171.36 425.69 57021.66 88888.00 2011-09-25 08:26:16.662 268 13171.10 425.81 57021.90 88888.00 2011-09-25 08:26:17.662 268 13171.62 425.19 57022.14 88888.00 2011-09-25 08:26:18.662 268 13170.84 425.69 57022.02 88888.00 2011-09-25 08:26:19.662 268 13170.84 425.56 57022.88 88888.00 2011-09-25 08:26:20.662 268 13170.97 425.56 57021.78 88888.00 2011-09-25 08:26:21.662 268 13171.62 425.44 57022.14 88888.00 2011-09-25 08:26:22.662 268 13170.71 425.19 57022.75 88888.00 2011-09-25 08:26:23.662 268 13171.62 425.81 57022.14 88888.00 2011-09-25 08:26:24.662 268 13170.84 425.31 57022.51 88888.00 2011-09-25 08:26:25.662 268 13171.23 425.56 57022.14 88888.00 2011-09-25 08:26:26.662 268 13171.88 425.81 57022.75 88888.00 2011-09-25 08:26:27.662 268 13171.10 425.56 57022.02 88888.00 2011-09-25 08:26:28.662 268 13171.10 425.81 57023.24 88888.00 2011-09-25 08:26:29.662 268 13171.23 425.81 57023.37 88888.00 2011-09-25 08:26:30.662 268 13171.10 425.56 57021.66 88888.00 2011-09-25 08:26:31.662 268 13171.36 425.69 57023.00 88888.00 2011-09-25 08:26:32.662 268 13171.10 425.31 57022.51 88888.00 2011-09-25 08:26:33.662 268 13171.23 425.56 57022.51 88888.00 2011-09-25 08:26:34.662 268 13171.62 425.56 57022.51 88888.00 2011-09-25 08:26:35.662 268 13170.97 425.44 57022.14 88888.00 2011-09-25 08:26:36.662 268 13171.49 425.44 57021.53 88888.00 2011-09-25 08:26:37.662 268 13171.62 425.81 57022.51 88888.00 2011-09-25 08:26:38.662 268 13171.88 425.93 57021.66 88888.00 2011-09-25 08:26:39.662 268 13171.10 425.31 57023.12 88888.00 2011-09-25 08:26:40.662 268 13171.36 425.81 57022.02 88888.00 2011-09-25 08:26:41.662 268 13171.10 425.44 57022.27 88888.00 2011-09-25 08:26:42.662 268 13171.49 425.56 57022.27 88888.00 2011-09-25 08:26:43.662 268 13172.01 425.56 57022.27 88888.00 2011-09-25 08:26:44.662 268 13171.62 425.69 57022.63 88888.00 2011-09-25 08:26:45.662 268 13170.84 425.56 57022.39 88888.00 2011-09-25 08:26:46.662 268 13170.71 425.19 57022.27 88888.00 2011-09-25 08:26:47.662 268 13171.36 426.06 57022.27 88888.00 2011-09-25 08:26:48.662 268 13171.23 424.94 57022.39 88888.00 2011-09-25 08:26:49.662 268 13171.36 425.44 57021.66 88888.00 2011-09-25 08:26:50.662 268 13170.84 425.44 57022.39 88888.00 2011-09-25 08:26:51.662 268 13171.49 425.44 57021.90 88888.00 2011-09-25 08:26:52.662 268 13171.36 425.56 57022.27 88888.00 2011-09-25 08:26:53.662 268 13171.10 425.69 57022.27 88888.00 2011-09-25 08:26:54.662 268 13171.10 425.31 57022.75 88888.00 2011-09-25 08:26:55.662 268 13171.36 425.81 57022.75 88888.00 2011-09-25 08:26:56.662 268 13170.84 425.44 57021.41 88888.00 2011-09-25 08:26:57.662 268 13171.49 425.69 57022.14 88888.00 2011-09-25 08:26:58.662 268 13170.71 425.07 57021.90 88888.00 2011-09-25 08:26:59.662 268 13171.62 425.93 57022.63 88888.00 2011-09-25 08:27:00.662 268 13171.36 424.45 57022.75 88888.00 2011-09-25 08:27:01.662 268 13171.75 425.56 57022.27 88888.00 2011-09-25 08:27:02.662 268 13171.10 424.94 57021.66 88888.00 2011-09-25 08:27:03.662 268 13171.49 425.44 57022.63 88888.00 2011-09-25 08:27:04.662 268 13171.88 424.94 57022.51 88888.00 2011-09-25 08:27:05.662 268 13171.23 424.69 57022.75 88888.00 2011-09-25 08:27:06.662 268 13170.84 424.69 57021.90 88888.00 2011-09-25 08:27:07.662 268 13171.75 426.30 57022.14 88888.00 2011-09-25 08:27:08.662 268 13171.10 425.31 57022.02 88888.00 2011-09-25 08:27:09.662 268 13171.36 425.69 57021.78 88888.00 2011-09-25 08:27:10.662 268 13170.71 424.94 57022.02 88888.00 2011-09-25 08:27:11.662 268 13172.14 424.82 57022.27 88888.00 2011-09-25 08:27:12.662 268 13171.36 425.56 57021.66 88888.00 2011-09-25 08:27:13.662 268 13170.97 425.93 57022.27 88888.00 2011-09-25 08:27:14.662 268 13170.97 424.94 57022.02 88888.00 2011-09-25 08:27:15.662 268 13170.84 424.45 57022.39 88888.00 2011-09-25 08:27:16.662 268 13172.14 424.69 57022.39 88888.00 2011-09-25 08:27:17.662 268 13171.23 424.45 57021.90 88888.00 2011-09-25 08:27:18.662 268 13171.23 425.07 57022.02 88888.00 2011-09-25 08:27:19.662 268 13171.88 425.07 57021.78 88888.00 2011-09-25 08:27:20.662 268 13171.49 424.94 57022.39 88888.00 2011-09-25 08:27:21.662 268 13171.36 424.69 57022.02 88888.00 2011-09-25 08:27:22.662 268 13171.10 424.94 57022.14 88888.00 2011-09-25 08:27:23.662 268 13171.62 425.31 57021.53 88888.00 2011-09-25 08:27:24.662 268 13171.36 424.45 57022.02 88888.00 2011-09-25 08:27:25.662 268 13171.88 425.07 57021.78 88888.00 2011-09-25 08:27:26.662 268 13171.75 424.82 57022.14 88888.00 2011-09-25 08:27:27.662 268 13171.23 424.82 57022.14 88888.00 2011-09-25 08:27:28.662 268 13171.49 425.07 57021.90 88888.00 2011-09-25 08:27:29.662 268 13171.23 425.19 57022.75 88888.00 2011-09-25 08:27:30.662 268 13171.75 425.56 57022.75 88888.00 2011-09-25 08:27:31.662 268 13171.23 425.56 57022.39 88888.00 2011-09-25 08:27:32.662 268 13171.49 425.19 57022.14 88888.00 2011-09-25 08:27:33.662 268 13171.23 424.82 57021.90 88888.00 2011-09-25 08:27:34.662 268 13171.10 424.69 57022.51 88888.00 2011-09-25 08:27:35.662 268 13171.75 424.94 57021.66 88888.00 2011-09-25 08:27:36.662 268 13171.88 425.31 57022.27 88888.00 2011-09-25 08:27:37.662 268 13171.10 425.31 57022.27 88888.00 2011-09-25 08:27:38.662 268 13171.10 425.31 57022.14 88888.00 2011-09-25 08:27:39.662 268 13171.62 424.94 57021.90 88888.00 2011-09-25 08:27:40.662 268 13171.23 425.31 57022.14 88888.00 2011-09-25 08:27:41.662 268 13170.71 425.81 57022.14 88888.00 2011-09-25 08:27:42.662 268 13171.49 425.07 57022.39 88888.00 2011-09-25 08:27:43.662 268 13170.71 425.56 57021.78 88888.00 2011-09-25 08:27:44.662 268 13170.97 424.82 57021.53 88888.00 2011-09-25 08:27:45.662 268 13171.62 424.94 57023.00 88888.00 2011-09-25 08:27:46.662 268 13171.10 424.94 57022.02 88888.00 2011-09-25 08:27:47.662 268 13171.10 425.19 57021.66 88888.00 2011-09-25 08:27:48.662 268 13171.62 425.31 57022.39 88888.00 2011-09-25 08:27:49.662 268 13170.97 425.07 57021.66 88888.00 2011-09-25 08:27:50.662 268 13170.71 425.44 57022.14 88888.00 2011-09-25 08:27:51.662 268 13171.23 425.93 57021.90 88888.00 2011-09-25 08:27:52.662 268 13171.49 425.31 57021.66 88888.00 2011-09-25 08:27:53.662 268 13170.97 425.44 57021.78 88888.00 2011-09-25 08:27:54.662 268 13171.49 425.81 57021.41 88888.00 2011-09-25 08:27:55.662 268 13171.10 425.81 57022.51 88888.00 2011-09-25 08:27:56.662 268 13170.84 425.19 57022.14 88888.00 2011-09-25 08:27:57.662 268 13171.10 425.56 57022.14 88888.00 2011-09-25 08:27:58.662 268 13171.49 425.69 57022.02 88888.00 2011-09-25 08:27:59.662 268 13171.36 424.82 57022.88 88888.00 2011-09-25 08:28:00.662 268 13171.36 424.94 57022.51 88888.00 2011-09-25 08:28:01.662 268 13171.23 425.69 57022.39 88888.00 2011-09-25 08:28:02.662 268 13171.49 425.44 57022.14 88888.00 2011-09-25 08:28:03.662 268 13170.97 425.81 57021.90 88888.00 2011-09-25 08:28:04.662 268 13171.10 425.81 57022.63 88888.00 2011-09-25 08:28:05.662 268 13171.23 426.18 57021.66 88888.00 2011-09-25 08:28:06.662 268 13171.36 425.31 57021.78 88888.00 2011-09-25 08:28:07.662 268 13171.23 425.69 57021.90 88888.00 2011-09-25 08:28:08.662 268 13171.75 424.94 57021.90 88888.00 2011-09-25 08:28:09.662 268 13171.49 425.56 57021.66 88888.00 2011-09-25 08:28:10.662 268 13171.75 425.56 57022.51 88888.00 2011-09-25 08:28:11.662 268 13171.23 425.44 57022.63 88888.00 2011-09-25 08:28:12.662 268 13171.23 425.56 57021.53 88888.00 2011-09-25 08:28:13.662 268 13171.23 425.69 57021.66 88888.00 2011-09-25 08:28:14.662 268 13171.10 425.07 57021.90 88888.00 2011-09-25 08:28:15.662 268 13171.23 425.93 57022.14 88888.00 2011-09-25 08:28:16.662 268 13171.62 425.56 57022.14 88888.00 2011-09-25 08:28:17.662 268 13171.10 425.69 57022.02 88888.00 2011-09-25 08:28:18.662 268 13171.36 426.06 57022.39 88888.00 2011-09-25 08:28:19.662 268 13170.97 426.18 57022.14 88888.00 2011-09-25 08:28:20.662 268 13170.71 426.30 57021.90 88888.00 2011-09-25 08:28:21.662 268 13171.23 425.56 57021.66 88888.00 2011-09-25 08:28:22.662 268 13171.36 426.30 57022.14 88888.00 2011-09-25 08:28:23.662 268 13170.84 425.44 57022.63 88888.00 2011-09-25 08:28:24.662 268 13170.84 425.69 57021.78 88888.00 2011-09-25 08:28:25.662 268 13171.10 426.06 57022.27 88888.00 2011-09-25 08:28:26.662 268 13170.84 426.55 57021.78 88888.00 2011-09-25 08:28:27.662 268 13171.36 425.31 57022.02 88888.00 2011-09-25 08:28:28.662 268 13171.23 425.31 57021.90 88888.00 2011-09-25 08:28:29.662 268 13171.36 426.30 57022.75 88888.00 2011-09-25 08:28:30.662 268 13171.62 425.69 57022.27 88888.00 2011-09-25 08:28:31.662 268 13171.75 425.56 57022.51 88888.00 2011-09-25 08:28:32.662 268 13170.71 425.56 57022.27 88888.00 2011-09-25 08:28:33.662 268 13170.58 426.80 57021.53 88888.00 2011-09-25 08:28:34.662 268 13170.84 426.55 57022.39 88888.00 2011-09-25 08:28:35.662 268 13171.23 426.18 57022.27 88888.00 2011-09-25 08:28:36.662 268 13171.36 425.56 57022.51 88888.00 2011-09-25 08:28:37.662 268 13170.71 426.06 57022.27 88888.00 2011-09-25 08:28:38.662 268 13170.45 425.93 57021.90 88888.00 2011-09-25 08:28:39.662 268 13171.10 426.55 57022.27 88888.00 2011-09-25 08:28:40.662 268 13171.23 425.93 57022.51 88888.00 2011-09-25 08:28:41.662 268 13171.23 425.93 57022.02 88888.00 2011-09-25 08:28:42.662 268 13171.49 426.30 57022.02 88888.00 2011-09-25 08:28:43.662 268 13170.97 426.18 57021.04 88888.00 2011-09-25 08:28:44.662 268 13171.23 426.18 57021.78 88888.00 2011-09-25 08:28:45.662 268 13171.23 426.55 57021.41 88888.00 2011-09-25 08:28:46.662 268 13171.36 426.06 57021.90 88888.00 2011-09-25 08:28:47.662 268 13171.88 425.93 57021.78 88888.00 2011-09-25 08:28:48.662 268 13171.62 426.43 57022.14 88888.00 2011-09-25 08:28:49.662 268 13170.84 425.93 57021.78 88888.00 2011-09-25 08:28:50.662 268 13170.45 426.18 57021.66 88888.00 2011-09-25 08:28:51.662 268 13170.84 425.31 57022.02 88888.00 2011-09-25 08:28:52.662 268 13172.01 425.93 57021.90 88888.00 2011-09-25 08:28:53.662 268 13170.58 426.30 57022.39 88888.00 2011-09-25 08:28:54.662 268 13171.36 426.68 57021.78 88888.00 2011-09-25 08:28:55.662 268 13170.32 426.18 57022.02 88888.00 2011-09-25 08:28:56.662 268 13171.10 425.93 57021.78 88888.00 2011-09-25 08:28:57.662 268 13171.23 426.80 57022.63 88888.00 2011-09-25 08:28:58.662 268 13171.10 425.93 57021.29 88888.00 2011-09-25 08:28:59.662 268 13170.97 426.43 57021.66 88888.00 2011-09-25 08:29:00.662 268 13170.32 425.56 57021.90 88888.00 2011-09-25 08:29:01.662 268 13170.58 425.93 57021.41 88888.00 2011-09-25 08:29:02.662 268 13170.71 425.81 57021.41 88888.00 2011-09-25 08:29:03.662 268 13170.71 426.06 57022.27 88888.00 2011-09-25 08:29:04.662 268 13171.23 426.55 57022.63 88888.00 2011-09-25 08:29:05.662 268 13170.45 425.69 57021.16 88888.00 2011-09-25 08:29:06.662 268 13170.97 426.55 57022.14 88888.00 2011-09-25 08:29:07.662 268 13170.71 426.18 57021.66 88888.00 2011-09-25 08:29:08.662 268 13170.97 426.18 57022.14 88888.00 2011-09-25 08:29:09.662 268 13170.84 426.30 57021.90 88888.00 2011-09-25 08:29:10.662 268 13171.49 426.30 57021.41 88888.00 2011-09-25 08:29:11.662 268 13171.10 426.68 57020.92 88888.00 2011-09-25 08:29:12.662 268 13171.10 426.43 57022.02 88888.00 2011-09-25 08:29:13.662 268 13171.23 426.18 57021.90 88888.00 2011-09-25 08:29:14.662 268 13170.58 426.30 57021.78 88888.00 2011-09-25 08:29:15.662 268 13171.23 426.06 57020.92 88888.00 2011-09-25 08:29:16.662 268 13170.97 426.30 57021.53 88888.00 2011-09-25 08:29:17.662 268 13170.58 426.43 57021.66 88888.00 2011-09-25 08:29:18.662 268 13171.10 426.30 57022.39 88888.00 2011-09-25 08:29:19.662 268 13170.97 426.06 57021.16 88888.00 2011-09-25 08:29:20.662 268 13170.19 426.80 57021.41 88888.00 2011-09-25 08:29:21.662 268 13170.97 426.55 57021.66 88888.00 2011-09-25 08:29:22.662 268 13171.75 426.43 57021.41 88888.00 2011-09-25 08:29:23.662 268 13171.36 425.93 57021.90 88888.00 2011-09-25 08:29:24.662 268 13170.84 426.80 57021.41 88888.00 2011-09-25 08:29:25.662 268 13171.10 426.06 57021.66 88888.00 2011-09-25 08:29:26.662 268 13170.71 426.30 57022.14 88888.00 2011-09-25 08:29:27.662 268 13171.36 426.06 57022.02 88888.00 2011-09-25 08:29:28.662 268 13170.84 425.93 57021.29 88888.00 2011-09-25 08:29:29.662 268 13171.10 425.81 57022.14 88888.00 2011-09-25 08:29:30.662 268 13170.84 425.81 57021.29 88888.00 2011-09-25 08:29:31.662 268 13170.84 426.18 57021.78 88888.00 2011-09-25 08:29:32.662 268 13171.36 426.43 57021.66 88888.00 2011-09-25 08:29:33.662 268 13170.32 426.43 57021.66 88888.00 2011-09-25 08:29:34.662 268 13170.06 426.55 57021.66 88888.00 2011-09-25 08:29:35.662 268 13170.84 425.69 57021.53 88888.00 2011-09-25 08:29:36.662 268 13170.45 426.06 57021.16 88888.00 2011-09-25 08:29:37.662 268 13171.36 426.30 57021.29 88888.00 2011-09-25 08:29:38.662 268 13170.45 425.81 57021.29 88888.00 2011-09-25 08:29:39.662 268 13171.10 426.18 57022.02 88888.00 2011-09-25 08:29:40.662 268 13171.49 425.81 57021.78 88888.00 2011-09-25 08:29:41.662 268 13170.32 426.06 57021.53 88888.00 2011-09-25 08:29:42.662 268 13170.32 426.55 57021.78 88888.00 2011-09-25 08:29:43.662 268 13170.32 425.93 57021.78 88888.00 2011-09-25 08:29:44.662 268 13170.45 425.93 57022.27 88888.00 2011-09-25 08:29:45.662 268 13171.36 425.44 57021.66 88888.00 2011-09-25 08:29:46.662 268 13171.23 426.30 57022.27 88888.00 2011-09-25 08:29:47.662 268 13170.45 425.93 57022.39 88888.00 2011-09-25 08:29:48.662 268 13171.10 426.18 57021.16 88888.00 2011-09-25 08:29:49.662 268 13171.36 426.06 57020.80 88888.00 2011-09-25 08:29:50.662 268 13171.23 426.43 57022.27 88888.00 2011-09-25 08:29:51.662 268 13171.23 426.18 57021.04 88888.00 2011-09-25 08:29:52.662 268 13170.06 425.93 57021.78 88888.00 2011-09-25 08:29:53.662 268 13171.23 426.92 57022.27 88888.00 2011-09-25 08:29:54.662 268 13171.10 426.55 57021.41 88888.00 2011-09-25 08:29:55.662 268 13170.45 426.18 57021.66 88888.00 2011-09-25 08:29:56.662 268 13170.58 426.06 57021.90 88888.00 2011-09-25 08:29:57.662 268 13170.71 426.18 57021.53 88888.00 2011-09-25 08:29:58.662 268 13170.58 426.55 57021.41 88888.00 2011-09-25 08:29:59.662 268 13170.71 426.06 57021.66 88888.00 2011-09-25 08:30:00.662 268 13170.19 425.93 57021.29 88888.00 2011-09-25 08:30:01.662 268 13171.49 425.81 57022.14 88888.00 2011-09-25 08:30:02.662 268 13170.19 425.81 57022.27 88888.00 2011-09-25 08:30:03.662 268 13170.71 426.43 57021.66 88888.00 2011-09-25 08:30:04.662 268 13169.80 426.30 57021.90 88888.00 2011-09-25 08:30:05.662 268 13170.84 425.69 57021.53 88888.00 2011-09-25 08:30:06.662 268 13171.36 425.81 57020.92 88888.00 2011-09-25 08:30:07.662 268 13170.45 426.06 57022.14 88888.00 2011-09-25 08:30:08.662 268 13170.84 426.30 57021.29 88888.00 2011-09-25 08:30:09.662 268 13170.71 426.06 57022.39 88888.00 2011-09-25 08:30:10.662 268 13170.97 425.81 57021.90 88888.00 2011-09-25 08:30:11.662 268 13170.71 426.80 57021.66 88888.00 2011-09-25 08:30:12.662 268 13171.23 426.30 57021.41 88888.00 2011-09-25 08:30:13.662 268 13170.84 425.44 57021.66 88888.00 2011-09-25 08:30:14.662 268 13170.97 425.44 57021.53 88888.00 2011-09-25 08:30:15.662 268 13170.32 425.69 57021.16 88888.00 2011-09-25 08:30:16.662 268 13170.19 425.56 57021.16 88888.00 2011-09-25 08:30:17.662 268 13170.06 425.93 57021.29 88888.00 2011-09-25 08:30:18.662 268 13170.06 426.68 57021.29 88888.00 2011-09-25 08:30:19.662 268 13170.06 426.30 57021.41 88888.00 2011-09-25 08:30:20.662 268 13170.06 426.30 57021.41 88888.00 2011-09-25 08:30:21.662 268 13169.67 426.43 57021.29 88888.00 2011-09-25 08:30:22.662 268 13170.06 425.56 57022.27 88888.00 2011-09-25 08:30:23.662 268 13170.32 426.06 57021.53 88888.00 2011-09-25 08:30:24.662 268 13170.19 426.18 57021.66 88888.00 2011-09-25 08:30:25.662 268 13170.58 426.30 57021.53 88888.00 2011-09-25 08:30:26.662 268 13170.32 426.30 57021.78 88888.00 2011-09-25 08:30:27.662 268 13170.32 426.30 57021.53 88888.00 2011-09-25 08:30:28.662 268 13170.32 425.56 57021.66 88888.00 2011-09-25 08:30:29.662 268 13170.58 425.69 57022.14 88888.00 2011-09-25 08:30:30.662 268 13169.80 425.81 57021.04 88888.00 2011-09-25 08:30:31.662 268 13170.06 426.43 57021.78 88888.00 2011-09-25 08:30:32.662 268 13170.06 426.55 57021.78 88888.00 2011-09-25 08:30:33.662 268 13169.80 426.30 57021.53 88888.00 2011-09-25 08:30:34.662 268 13170.32 425.69 57021.16 88888.00 2011-09-25 08:30:35.662 268 13169.28 426.80 57021.29 88888.00 2011-09-25 08:30:36.662 268 13169.41 425.69 57021.41 88888.00 2011-09-25 08:30:37.662 268 13170.19 426.55 57021.66 88888.00 2011-09-25 08:30:38.662 268 13170.06 426.55 57021.66 88888.00 2011-09-25 08:30:39.662 268 13169.80 426.06 57021.16 88888.00 2011-09-25 08:30:40.662 268 13169.67 426.55 57021.29 88888.00 2011-09-25 08:30:41.662 268 13169.80 425.81 57022.02 88888.00 2011-09-25 08:30:42.662 268 13170.19 426.80 57021.04 88888.00 2011-09-25 08:30:43.662 268 13170.19 426.18 57021.41 88888.00 2011-09-25 08:30:44.662 268 13169.67 426.55 57021.29 88888.00 2011-09-25 08:30:45.662 268 13169.67 426.68 57021.66 88888.00 2011-09-25 08:30:46.662 268 13170.06 426.55 57021.78 88888.00 2011-09-25 08:30:47.662 268 13169.93 426.55 57020.43 88888.00 2011-09-25 08:30:48.662 268 13169.41 426.80 57021.04 88888.00 2011-09-25 08:30:49.662 268 13170.19 426.80 57022.27 88888.00 2011-09-25 08:30:50.662 268 13169.80 426.55 57021.90 88888.00 2011-09-25 08:30:51.662 268 13170.19 426.80 57022.14 88888.00 2011-09-25 08:30:52.662 268 13169.80 426.43 57021.90 88888.00 2011-09-25 08:30:53.662 268 13169.28 426.68 57021.29 88888.00 2011-09-25 08:30:54.662 268 13169.67 427.05 57021.66 88888.00 2011-09-25 08:30:55.662 268 13169.80 427.05 57020.80 88888.00 2011-09-25 08:30:56.662 268 13169.15 426.80 57021.53 88888.00 2011-09-25 08:30:57.662 268 13169.41 427.17 57021.41 88888.00 2011-09-25 08:30:58.662 268 13170.06 426.55 57021.53 88888.00 2011-09-25 08:30:59.662 268 13169.54 426.18 57022.14 88888.00 2011-09-25 08:31:00.662 268 13169.54 427.17 57021.78 88888.00 2011-09-25 08:31:01.662 268 13169.67 426.30 57021.41 88888.00 2011-09-25 08:31:02.662 268 13170.45 426.55 57021.90 88888.00 2011-09-25 08:31:03.662 268 13169.80 427.54 57022.14 88888.00 2011-09-25 08:31:04.662 268 13169.28 427.91 57021.66 88888.00 2011-09-25 08:31:05.662 268 13170.06 427.30 57022.02 88888.00 2011-09-25 08:31:06.662 268 13169.28 427.17 57022.02 88888.00 2011-09-25 08:31:07.662 268 13169.41 426.80 57021.04 88888.00 2011-09-25 08:31:08.662 268 13169.28 427.17 57021.53 88888.00 2011-09-25 08:31:09.662 268 13170.45 427.17 57021.66 88888.00 2011-09-25 08:31:10.662 268 13169.54 426.92 57021.66 88888.00 2011-09-25 08:31:11.662 268 13169.41 427.79 57022.27 88888.00 2011-09-25 08:31:12.662 268 13169.54 427.30 57022.02 88888.00 2011-09-25 08:31:13.662 268 13169.67 427.17 57020.92 88888.00 2011-09-25 08:31:14.662 268 13169.80 427.42 57021.78 88888.00 2011-09-25 08:31:15.662 268 13169.28 427.17 57021.78 88888.00 2011-09-25 08:31:16.662 268 13169.93 427.54 57021.66 88888.00 2011-09-25 08:31:17.662 268 13169.67 427.05 57021.29 88888.00 2011-09-25 08:31:18.662 268 13169.41 427.79 57021.78 88888.00 2011-09-25 08:31:19.662 268 13169.28 428.16 57022.51 88888.00 2011-09-25 08:31:20.662 268 13169.93 428.16 57022.14 88888.00 2011-09-25 08:31:21.662 268 13169.67 427.17 57021.66 88888.00 2011-09-25 08:31:22.662 268 13169.93 427.30 57021.29 88888.00 2011-09-25 08:31:23.662 268 13169.15 427.54 57021.66 88888.00 2011-09-25 08:31:24.662 268 13169.28 427.54 57022.02 88888.00 2011-09-25 08:31:25.662 268 13169.15 427.67 57020.92 88888.00 2011-09-25 08:31:26.662 268 13169.28 427.54 57021.78 88888.00 2011-09-25 08:31:27.662 268 13169.41 428.04 57021.78 88888.00 2011-09-25 08:31:28.662 268 13169.02 427.54 57022.75 88888.00 2011-09-25 08:31:29.662 268 13169.02 427.79 57021.66 88888.00 2011-09-25 08:31:30.662 268 13169.41 427.91 57021.90 88888.00 2011-09-25 08:31:31.662 268 13169.80 427.42 57022.14 88888.00 2011-09-25 08:31:32.662 268 13169.28 428.41 57021.78 88888.00 2011-09-25 08:31:33.662 268 13169.80 427.91 57022.14 88888.00 2011-09-25 08:31:34.662 268 13168.89 428.29 57022.14 88888.00 2011-09-25 08:31:35.662 268 13169.41 428.04 57021.90 88888.00 2011-09-25 08:31:36.662 268 13169.54 428.78 57022.27 88888.00 2011-09-25 08:31:37.662 268 13169.15 428.53 57021.90 88888.00 2011-09-25 08:31:38.662 268 13169.41 428.66 57022.63 88888.00 2011-09-25 08:31:39.662 268 13169.93 428.16 57022.27 88888.00 2011-09-25 08:31:40.662 268 13170.06 428.53 57022.39 88888.00 2011-09-25 08:31:41.662 268 13168.76 428.29 57021.53 88888.00 2011-09-25 08:31:42.662 268 13169.93 429.03 57022.27 88888.00 2011-09-25 08:31:43.662 268 13169.15 428.66 57022.75 88888.00 2011-09-25 08:31:44.662 268 13169.93 428.66 57021.66 88888.00 2011-09-25 08:31:45.662 268 13169.54 428.91 57022.14 88888.00 2011-09-25 08:31:46.662 268 13169.41 428.91 57022.14 88888.00 2011-09-25 08:31:47.662 268 13169.67 428.41 57022.51 88888.00 2011-09-25 08:31:48.662 268 13169.41 428.16 57021.66 88888.00 2011-09-25 08:31:49.662 268 13169.93 428.41 57021.66 88888.00 2011-09-25 08:31:50.662 268 13169.02 428.78 57022.02 88888.00 2011-09-25 08:31:51.662 268 13169.41 428.78 57022.27 88888.00 2011-09-25 08:31:52.662 268 13169.02 428.91 57023.24 88888.00 2011-09-25 08:31:53.662 268 13169.67 429.15 57022.02 88888.00 2011-09-25 08:31:54.662 268 13169.67 428.78 57022.75 88888.00 2011-09-25 08:31:55.662 268 13170.06 428.53 57022.39 88888.00 2011-09-25 08:31:56.662 268 13169.93 428.78 57022.27 88888.00 2011-09-25 08:31:57.662 268 13169.41 429.28 57022.39 88888.00 2011-09-25 08:31:58.662 268 13169.41 428.91 57021.78 88888.00 2011-09-25 08:31:59.662 268 13170.19 428.78 57022.51 88888.00 2011-09-25 08:32:00.662 268 13169.93 429.40 57023.12 88888.00 2011-09-25 08:32:01.662 268 13169.80 428.91 57022.14 88888.00 2011-09-25 08:32:02.662 268 13169.67 429.28 57022.27 88888.00 2011-09-25 08:32:03.662 268 13169.80 428.66 57022.27 88888.00 2011-09-25 08:32:04.662 268 13170.32 428.91 57022.51 88888.00 2011-09-25 08:32:05.662 268 13170.06 429.40 57021.78 88888.00 2011-09-25 08:32:06.662 268 13170.06 429.15 57022.39 88888.00 2011-09-25 08:32:07.662 268 13169.67 429.15 57022.27 88888.00 2011-09-25 08:32:08.662 268 13170.45 428.66 57022.75 88888.00 2011-09-25 08:32:09.662 268 13170.06 428.91 57021.78 88888.00 2011-09-25 08:32:10.662 268 13170.32 428.53 57021.90 88888.00 2011-09-25 08:32:11.662 268 13169.93 428.53 57022.88 88888.00 2011-09-25 08:32:12.662 268 13169.67 429.28 57021.41 88888.00 2011-09-25 08:32:13.662 268 13169.67 429.28 57022.27 88888.00 2011-09-25 08:32:14.662 268 13169.67 429.77 57021.66 88888.00 2011-09-25 08:32:15.662 268 13170.19 429.40 57022.63 88888.00 2011-09-25 08:32:16.662 268 13169.67 429.15 57021.78 88888.00 2011-09-25 08:32:17.662 268 13169.54 429.28 57022.75 88888.00 2011-09-25 08:32:18.662 268 13170.19 429.03 57021.66 88888.00 2011-09-25 08:32:19.662 268 13170.19 429.77 57022.63 88888.00 2011-09-25 08:32:20.662 268 13169.28 430.14 57022.75 88888.00 2011-09-25 08:32:21.662 268 13169.54 429.03 57022.14 88888.00 2011-09-25 08:32:22.662 268 13169.80 429.52 57022.51 88888.00 2011-09-25 08:32:23.662 268 13170.06 429.28 57023.24 88888.00 2011-09-25 08:32:24.662 268 13169.80 430.14 57022.63 88888.00 2011-09-25 08:32:25.662 268 13169.67 429.52 57022.02 88888.00 2011-09-25 08:32:26.662 268 13169.54 429.65 57022.75 88888.00 2011-09-25 08:32:27.662 268 13169.67 429.77 57022.75 88888.00 2011-09-25 08:32:28.662 268 13169.02 430.76 57023.12 88888.00 2011-09-25 08:32:29.662 268 13169.93 429.65 57022.27 88888.00 2011-09-25 08:32:30.662 268 13170.19 430.02 57023.00 88888.00 2011-09-25 08:32:31.662 268 13169.54 429.40 57023.00 88888.00 2011-09-25 08:32:32.662 268 13169.67 429.65 57022.75 88888.00 2011-09-25 08:32:33.662 268 13169.41 429.65 57021.90 88888.00 2011-09-25 08:32:34.662 268 13169.28 430.14 57022.02 88888.00 2011-09-25 08:32:35.662 268 13169.41 429.90 57022.14 88888.00 2011-09-25 08:32:36.662 268 13169.80 430.27 57022.75 88888.00 2011-09-25 08:32:37.662 268 13169.02 429.65 57021.90 88888.00 2011-09-25 08:32:38.662 268 13170.06 430.27 57022.27 88888.00 2011-09-25 08:32:39.662 268 13170.19 430.14 57022.75 88888.00 2011-09-25 08:32:40.662 268 13169.02 430.52 57022.39 88888.00 2011-09-25 08:32:41.662 268 13170.06 430.89 57021.78 88888.00 2011-09-25 08:32:42.662 268 13170.32 429.77 57023.00 88888.00 2011-09-25 08:32:43.662 268 13169.41 429.65 57022.63 88888.00 2011-09-25 08:32:44.662 268 13170.58 430.39 57021.78 88888.00 2011-09-25 08:32:45.662 268 13170.32 430.52 57022.51 88888.00 2011-09-25 08:32:46.662 268 13170.06 431.14 57022.39 88888.00 2011-09-25 08:32:47.662 268 13170.19 430.14 57023.00 88888.00 2011-09-25 08:32:48.662 268 13170.06 429.90 57022.39 88888.00 2011-09-25 08:32:49.662 268 13169.80 430.27 57023.12 88888.00 2011-09-25 08:32:50.662 268 13169.67 430.27 57022.75 88888.00 2011-09-25 08:32:51.662 268 13169.93 430.39 57023.00 88888.00 2011-09-25 08:32:52.662 268 13170.19 430.39 57022.39 88888.00 2011-09-25 08:32:53.662 268 13170.45 430.76 57022.63 88888.00 2011-09-25 08:32:54.662 268 13169.93 430.52 57022.75 88888.00 2011-09-25 08:32:55.662 268 13169.54 430.52 57022.75 88888.00 2011-09-25 08:32:56.662 268 13169.67 430.39 57023.00 88888.00 2011-09-25 08:32:57.662 268 13170.06 430.64 57022.63 88888.00 2011-09-25 08:32:58.662 268 13170.45 430.64 57023.24 88888.00 2011-09-25 08:32:59.662 268 13170.06 430.52 57023.24 88888.00 2011-09-25 08:33:00.662 268 13169.93 431.38 57022.02 88888.00 2011-09-25 08:33:01.662 268 13170.06 431.14 57022.88 88888.00 2011-09-25 08:33:02.662 268 13170.32 430.76 57023.00 88888.00 2011-09-25 08:33:03.662 268 13170.58 430.52 57023.00 88888.00 2011-09-25 08:33:04.662 268 13169.54 430.52 57022.63 88888.00 2011-09-25 08:33:05.662 268 13169.67 430.52 57022.51 88888.00 2011-09-25 08:33:06.662 268 13170.32 430.27 57022.75 88888.00 2011-09-25 08:33:07.662 268 13169.80 430.89 57022.88 88888.00 2011-09-25 08:33:08.662 268 13170.58 430.39 57022.75 88888.00 2011-09-25 08:33:09.662 268 13170.71 430.27 57023.00 88888.00 2011-09-25 08:33:10.662 268 13170.32 430.52 57022.63 88888.00 2011-09-25 08:33:11.662 268 13170.45 430.89 57022.39 88888.00 2011-09-25 08:33:12.662 268 13170.45 430.27 57023.12 88888.00 2011-09-25 08:33:13.662 268 13171.10 431.14 57023.00 88888.00 2011-09-25 08:33:14.662 268 13170.45 431.14 57022.51 88888.00 2011-09-25 08:33:15.662 268 13169.93 430.76 57023.00 88888.00 2011-09-25 08:33:16.662 268 13169.93 430.27 57023.37 88888.00 2011-09-25 08:33:17.662 268 13170.19 431.01 57022.63 88888.00 2011-09-25 08:33:18.662 268 13170.06 430.89 57022.75 88888.00 2011-09-25 08:33:19.662 268 13170.06 430.76 57022.63 88888.00 2011-09-25 08:33:20.662 268 13170.19 430.64 57023.00 88888.00 2011-09-25 08:33:21.662 268 13169.93 430.52 57022.27 88888.00 2011-09-25 08:33:22.662 268 13170.58 430.76 57022.51 88888.00 2011-09-25 08:33:23.662 268 13170.58 431.38 57022.27 88888.00 2011-09-25 08:33:24.662 268 13170.58 431.01 57023.12 88888.00 2011-09-25 08:33:25.662 268 13170.32 430.27 57023.12 88888.00 2011-09-25 08:33:26.662 268 13171.10 431.14 57023.37 88888.00 2011-09-25 08:33:27.662 268 13169.93 430.89 57022.75 88888.00 2011-09-25 08:33:28.662 268 13170.45 431.63 57023.61 88888.00 2011-09-25 08:33:29.662 268 13170.45 431.14 57023.24 88888.00 2011-09-25 08:33:30.662 268 13170.84 431.26 57022.75 88888.00 2011-09-25 08:33:31.662 268 13170.32 431.14 57022.88 88888.00 2011-09-25 08:33:32.662 268 13170.32 430.76 57023.12 88888.00 2011-09-25 08:33:33.662 268 13169.67 431.14 57023.61 88888.00 2011-09-25 08:33:34.662 268 13169.80 431.26 57023.00 88888.00 2011-09-25 08:33:35.662 268 13170.45 431.51 57023.12 88888.00 2011-09-25 08:33:36.662 268 13170.06 431.63 57022.88 88888.00 2011-09-25 08:33:37.662 268 13170.45 431.14 57022.39 88888.00 2011-09-25 08:33:38.662 268 13170.06 431.38 57023.49 88888.00 2011-09-25 08:33:39.662 268 13169.67 431.01 57023.49 88888.00 2011-09-25 08:33:40.662 268 13170.58 431.26 57022.88 88888.00 2011-09-25 08:33:41.662 268 13169.67 431.51 57023.12 88888.00 2011-09-25 08:33:42.662 268 13170.45 431.14 57022.51 88888.00 2011-09-25 08:33:43.662 268 13170.71 430.89 57023.12 88888.00 2011-09-25 08:33:44.662 268 13169.67 431.63 57023.24 88888.00 2011-09-25 08:33:45.662 268 13170.19 431.26 57023.00 88888.00 2011-09-25 08:33:46.662 268 13170.32 431.51 57023.49 88888.00 2011-09-25 08:33:47.662 268 13170.19 431.51 57022.88 88888.00 2011-09-25 08:33:48.662 268 13170.58 431.38 57023.49 88888.00 2011-09-25 08:33:49.662 268 13170.58 432.13 57022.51 88888.00 2011-09-25 08:33:50.662 268 13170.06 430.89 57023.37 88888.00 2011-09-25 08:33:51.662 268 13170.06 431.63 57022.75 88888.00 2011-09-25 08:33:52.662 268 13169.93 431.26 57023.98 88888.00 2011-09-25 08:33:53.662 268 13170.71 431.51 57023.00 88888.00 2011-09-25 08:33:54.662 268 13170.97 431.75 57023.12 88888.00 2011-09-25 08:33:55.662 268 13169.67 431.38 57023.00 88888.00 2011-09-25 08:33:56.662 268 13170.19 431.88 57023.24 88888.00 2011-09-25 08:33:57.662 268 13170.06 431.51 57023.00 88888.00 2011-09-25 08:33:58.662 268 13170.32 432.00 57023.73 88888.00 2011-09-25 08:33:59.662 268 13170.45 431.51 57023.61 88888.00 2011-09-25 08:34:00.662 268 13169.93 432.13 57023.61 88888.00 2011-09-25 08:34:01.662 268 13169.80 431.51 57023.49 88888.00 2011-09-25 08:34:02.662 268 13170.06 432.37 57023.49 88888.00 2011-09-25 08:34:03.662 268 13170.06 431.26 57023.24 88888.00 2011-09-25 08:34:04.662 268 13170.19 431.75 57022.88 88888.00 2011-09-25 08:34:05.662 268 13170.06 431.75 57023.24 88888.00 2011-09-25 08:34:06.662 268 13170.06 431.88 57022.88 88888.00 2011-09-25 08:34:07.662 268 13169.93 432.13 57023.00 88888.00 2011-09-25 08:34:08.662 268 13170.06 431.63 57022.51 88888.00 2011-09-25 08:34:09.662 268 13169.93 431.88 57023.37 88888.00 2011-09-25 08:34:10.662 268 13170.19 432.50 57023.86 88888.00 2011-09-25 08:34:11.662 268 13170.06 432.00 57023.37 88888.00 2011-09-25 08:34:12.662 268 13169.93 431.38 57023.37 88888.00 2011-09-25 08:34:13.662 268 13170.71 432.50 57022.88 88888.00 2011-09-25 08:34:14.662 268 13170.58 432.25 57022.75 88888.00 2011-09-25 08:34:15.662 268 13169.80 432.25 57023.12 88888.00 2011-09-25 08:34:16.662 268 13169.93 432.25 57023.00 88888.00 2011-09-25 08:34:17.662 268 13170.19 432.00 57023.00 88888.00 2011-09-25 08:34:18.662 268 13170.06 432.25 57023.37 88888.00 2011-09-25 08:34:19.662 268 13170.06 431.63 57023.49 88888.00 2011-09-25 08:34:20.662 268 13170.19 431.88 57022.63 88888.00 2011-09-25 08:34:21.662 268 13169.93 431.88 57023.12 88888.00 2011-09-25 08:34:22.662 268 13170.58 432.50 57022.39 88888.00 2011-09-25 08:34:23.662 268 13170.19 432.00 57023.37 88888.00 2011-09-25 08:34:24.662 268 13170.32 431.75 57022.14 88888.00 2011-09-25 08:34:25.662 268 13170.06 432.25 57022.63 88888.00 2011-09-25 08:34:26.662 268 13170.19 431.88 57023.12 88888.00 2011-09-25 08:34:27.662 268 13170.45 432.00 57023.00 88888.00 2011-09-25 08:34:28.662 268 13169.93 432.37 57022.88 88888.00 2011-09-25 08:34:29.662 268 13170.32 432.37 57023.37 88888.00 2011-09-25 08:34:30.662 268 13169.80 432.00 57023.61 88888.00 2011-09-25 08:34:31.662 268 13170.45 431.75 57023.00 88888.00 2011-09-25 08:34:32.662 268 13170.06 431.51 57023.12 88888.00 2011-09-25 08:34:33.662 268 13170.06 432.37 57022.88 88888.00 2011-09-25 08:34:34.662 268 13169.67 432.13 57023.49 88888.00 2011-09-25 08:34:35.662 268 13170.71 432.00 57023.49 88888.00 2011-09-25 08:34:36.662 268 13170.58 432.25 57022.63 88888.00 2011-09-25 08:34:37.662 268 13170.97 432.75 57023.00 88888.00 2011-09-25 08:34:38.662 268 13170.58 432.00 57023.12 88888.00 2011-09-25 08:34:39.662 268 13170.19 431.75 57022.88 88888.00 2011-09-25 08:34:40.662 268 13170.45 432.87 57023.37 88888.00 2011-09-25 08:34:41.662 268 13170.19 432.37 57023.24 88888.00 2011-09-25 08:34:42.662 268 13170.32 432.25 57023.24 88888.00 2011-09-25 08:34:43.662 268 13170.32 431.88 57023.12 88888.00 2011-09-25 08:34:44.662 268 13169.41 432.87 57022.88 88888.00 2011-09-25 08:34:45.662 268 13169.54 432.99 57023.61 88888.00 2011-09-25 08:34:46.662 268 13170.32 432.50 57023.61 88888.00 2011-09-25 08:34:47.662 268 13170.45 433.12 57023.00 88888.00 2011-09-25 08:34:48.662 268 13170.58 432.62 57023.24 88888.00 2011-09-25 08:34:49.662 268 13169.93 433.36 57022.88 88888.00 2011-09-25 08:34:50.662 268 13170.45 433.36 57023.00 88888.00 2011-09-25 08:34:51.662 268 13170.06 432.62 57022.88 88888.00 2011-09-25 08:34:52.662 268 13171.36 432.50 57023.49 88888.00 2011-09-25 08:34:53.662 268 13170.58 432.99 57023.12 88888.00 2011-09-25 08:34:54.662 268 13170.32 432.62 57023.61 88888.00 2011-09-25 08:34:55.662 268 13170.71 432.87 57023.37 88888.00 2011-09-25 08:34:56.662 268 13170.97 432.87 57022.75 88888.00 2011-09-25 08:34:57.662 268 13170.71 432.62 57022.63 88888.00 2011-09-25 08:34:58.662 268 13170.32 432.75 57023.24 88888.00 2011-09-25 08:34:59.662 268 13170.58 432.75 57023.12 88888.00 2011-09-25 08:35:00.662 268 13170.84 433.12 57023.37 88888.00 2011-09-25 08:35:01.662 268 13170.58 432.87 57022.63 88888.00 2011-09-25 08:35:02.662 268 13170.32 432.99 57022.75 88888.00 2011-09-25 08:35:03.662 268 13169.93 432.37 57022.75 88888.00 2011-09-25 08:35:04.662 268 13170.32 432.50 57023.00 88888.00 2011-09-25 08:35:05.662 268 13170.19 433.12 57022.51 88888.00 2011-09-25 08:35:06.662 268 13170.71 432.75 57022.75 88888.00 2011-09-25 08:35:07.662 268 13170.58 433.61 57023.61 88888.00 2011-09-25 08:35:08.662 268 13170.06 432.75 57022.88 88888.00 2011-09-25 08:35:09.662 268 13170.58 432.37 57022.88 88888.00 2011-09-25 08:35:10.662 268 13170.32 433.24 57023.24 88888.00 2011-09-25 08:35:11.662 268 13170.84 433.12 57022.75 88888.00 2011-09-25 08:35:12.662 268 13170.84 433.12 57023.86 88888.00 2011-09-25 08:35:13.662 268 13170.58 433.36 57022.63 88888.00 2011-09-25 08:35:14.662 268 13170.19 432.75 57023.73 88888.00 2011-09-25 08:35:15.662 268 13170.71 433.24 57023.24 88888.00 2011-09-25 08:35:16.662 268 13170.32 432.99 57023.49 88888.00 2011-09-25 08:35:17.662 268 13170.58 433.12 57023.73 88888.00 2011-09-25 08:35:18.662 268 13170.19 433.12 57023.00 88888.00 2011-09-25 08:35:19.662 268 13170.58 432.62 57022.88 88888.00 2011-09-25 08:35:20.662 268 13170.97 433.74 57023.37 88888.00 2011-09-25 08:35:21.662 268 13170.84 433.36 57023.24 88888.00 2011-09-25 08:35:22.662 268 13170.71 433.12 57023.00 88888.00 2011-09-25 08:35:23.662 268 13170.32 433.24 57023.12 88888.00 2011-09-25 08:35:24.662 268 13170.58 433.36 57022.63 88888.00 2011-09-25 08:35:25.662 268 13170.84 433.49 57022.51 88888.00 2011-09-25 08:35:26.662 268 13170.19 433.24 57023.37 88888.00 2011-09-25 08:35:27.662 268 13170.97 433.24 57023.86 88888.00 2011-09-25 08:35:28.662 268 13170.58 433.36 57022.27 88888.00 2011-09-25 08:35:29.662 268 13170.71 433.24 57023.24 88888.00 2011-09-25 08:35:30.662 268 13170.71 433.24 57022.51 88888.00 2011-09-25 08:35:31.662 268 13170.97 433.12 57023.12 88888.00 2011-09-25 08:35:32.662 268 13170.45 433.61 57023.24 88888.00 2011-09-25 08:35:33.662 268 13170.71 433.24 57023.00 88888.00 2011-09-25 08:35:34.662 268 13171.10 432.75 57023.61 88888.00 2011-09-25 08:35:35.662 268 13170.84 433.36 57023.12 88888.00 2011-09-25 08:35:36.662 268 13171.62 433.36 57023.00 88888.00 2011-09-25 08:35:37.662 268 13170.97 432.99 57023.73 88888.00 2011-09-25 08:35:38.662 268 13170.71 433.86 57023.49 88888.00 2011-09-25 08:35:39.662 268 13170.84 433.49 57022.88 88888.00 2011-09-25 08:35:40.662 268 13171.49 433.36 57022.75 88888.00 2011-09-25 08:35:41.662 268 13170.71 432.99 57023.00 88888.00 2011-09-25 08:35:42.662 268 13170.71 433.36 57023.24 88888.00 2011-09-25 08:35:43.662 268 13171.62 433.12 57022.63 88888.00 2011-09-25 08:35:44.662 268 13170.58 433.86 57023.37 88888.00 2011-09-25 08:35:45.662 268 13170.84 432.87 57022.75 88888.00 2011-09-25 08:35:46.662 268 13170.19 433.74 57023.24 88888.00 2011-09-25 08:35:47.662 268 13170.84 433.12 57023.12 88888.00 2011-09-25 08:35:48.662 268 13170.84 433.24 57023.61 88888.00 2011-09-25 08:35:49.662 268 13170.58 433.24 57022.75 88888.00 2011-09-25 08:35:50.662 268 13171.62 433.86 57022.88 88888.00 2011-09-25 08:35:51.662 268 13170.58 433.36 57023.00 88888.00 2011-09-25 08:35:52.662 268 13170.71 433.61 57023.00 88888.00 2011-09-25 08:35:53.661 268 13170.71 433.49 57022.51 88888.00 2011-09-25 08:35:54.661 268 13170.97 433.74 57023.00 88888.00 2011-09-25 08:35:55.661 268 13171.23 433.36 57023.49 88888.00 2011-09-25 08:35:56.661 268 13170.97 433.86 57023.61 88888.00 2011-09-25 08:35:57.661 268 13170.58 433.36 57023.37 88888.00 2011-09-25 08:35:58.661 268 13170.97 434.36 57022.75 88888.00 2011-09-25 08:35:59.661 268 13171.23 433.24 57022.88 88888.00 2011-09-25 08:36:00.661 268 13170.97 433.86 57023.37 88888.00 2011-09-25 08:36:01.661 268 13171.23 433.49 57023.49 88888.00 2011-09-25 08:36:02.661 268 13170.84 433.98 57023.37 88888.00 2011-09-25 08:36:03.661 268 13170.84 433.86 57023.12 88888.00 2011-09-25 08:36:04.661 268 13171.10 433.74 57023.00 88888.00 2011-09-25 08:36:05.661 268 13170.45 433.74 57023.00 88888.00 2011-09-25 08:36:06.661 268 13171.10 433.86 57023.61 88888.00 2011-09-25 08:36:07.661 268 13170.97 433.12 57023.24 88888.00 2011-09-25 08:36:08.661 268 13170.71 434.11 57023.12 88888.00 2011-09-25 08:36:09.661 268 13170.58 433.86 57023.37 88888.00 2011-09-25 08:36:10.661 268 13171.10 433.49 57023.24 88888.00 2011-09-25 08:36:11.661 268 13170.84 432.62 57023.24 88888.00 2011-09-25 08:36:12.661 268 13170.84 433.86 57023.73 88888.00 2011-09-25 08:36:13.661 268 13171.36 434.11 57022.88 88888.00 2011-09-25 08:36:14.661 268 13171.36 433.86 57022.88 88888.00 2011-09-25 08:36:15.661 268 13171.36 434.23 57023.73 88888.00 2011-09-25 08:36:16.661 268 13171.49 433.98 57022.88 88888.00 2011-09-25 08:36:17.661 268 13171.23 433.61 57022.02 88888.00 2011-09-25 08:36:18.661 268 13171.75 433.86 57023.12 88888.00 2011-09-25 08:36:19.661 268 13170.97 433.74 57022.27 88888.00 2011-09-25 08:36:20.661 268 13171.36 433.49 57023.37 88888.00 2011-09-25 08:36:21.661 268 13170.45 433.12 57022.63 88888.00 2011-09-25 08:36:22.661 268 13171.62 433.61 57023.24 88888.00 2011-09-25 08:36:23.661 268 13171.36 433.98 57023.86 88888.00 2011-09-25 08:36:24.661 268 13171.75 433.36 57022.75 88888.00 2011-09-25 08:36:25.661 268 13170.84 433.36 57023.12 88888.00 2011-09-25 08:36:26.661 268 13170.32 433.98 57022.88 88888.00 2011-09-25 08:36:27.661 268 13170.97 433.74 57022.75 88888.00 2011-09-25 08:36:28.661 268 13170.97 433.61 57022.88 88888.00 2011-09-25 08:36:29.661 268 13171.62 433.49 57023.12 88888.00 2011-09-25 08:36:30.661 268 13170.84 434.11 57023.37 88888.00 2011-09-25 08:36:31.661 268 13171.62 433.86 57022.88 88888.00 2011-09-25 08:36:32.661 268 13171.36 433.74 57022.63 88888.00 2011-09-25 08:36:33.661 268 13170.84 433.61 57023.37 88888.00 2011-09-25 08:36:34.661 268 13171.62 433.74 57022.75 88888.00 2011-09-25 08:36:35.661 268 13170.84 433.74 57022.75 88888.00 2011-09-25 08:36:36.661 268 13171.36 433.12 57022.63 88888.00 2011-09-25 08:36:37.661 268 13170.97 433.98 57022.75 88888.00 2011-09-25 08:36:38.661 268 13170.19 433.98 57023.37 88888.00 2011-09-25 08:36:39.661 268 13171.23 434.11 57022.88 88888.00 2011-09-25 08:36:40.661 268 13171.62 433.24 57023.37 88888.00 2011-09-25 08:36:41.661 268 13170.71 433.98 57022.88 88888.00 2011-09-25 08:36:42.661 268 13171.23 433.61 57023.24 88888.00 2011-09-25 08:36:43.661 268 13171.36 433.24 57022.63 88888.00 2011-09-25 08:36:44.661 268 13171.23 433.12 57023.49 88888.00 2011-09-25 08:36:45.661 268 13170.97 433.49 57022.39 88888.00 2011-09-25 08:36:46.661 268 13170.71 434.11 57023.00 88888.00 2011-09-25 08:36:47.661 268 13171.75 433.86 57022.63 88888.00 2011-09-25 08:36:48.661 268 13171.23 433.86 57022.88 88888.00 2011-09-25 08:36:49.661 268 13170.97 433.12 57023.00 88888.00 2011-09-25 08:36:50.661 268 13170.58 433.98 57023.12 88888.00 2011-09-25 08:36:51.661 268 13170.58 433.49 57023.00 88888.00 2011-09-25 08:36:52.661 268 13170.97 433.61 57022.88 88888.00 2011-09-25 08:36:53.661 268 13170.84 433.36 57023.12 88888.00 2011-09-25 08:36:54.661 268 13170.45 433.74 57022.88 88888.00 2011-09-25 08:36:55.661 268 13170.19 433.49 57022.63 88888.00 2011-09-25 08:36:56.661 268 13170.45 433.86 57022.75 88888.00 2011-09-25 08:36:57.661 268 13171.49 433.12 57023.00 88888.00 2011-09-25 08:36:58.661 268 13170.19 433.74 57023.12 88888.00 2011-09-25 08:36:59.661 268 13171.10 434.48 57023.00 88888.00 2011-09-25 08:37:00.661 268 13170.84 433.61 57023.24 88888.00 2011-09-25 08:37:01.661 268 13170.58 433.74 57023.98 88888.00 2011-09-25 08:37:02.661 268 13170.32 433.61 57023.24 88888.00 2011-09-25 08:37:03.661 268 13171.23 433.49 57023.73 88888.00 2011-09-25 08:37:04.661 268 13170.58 433.49 57023.37 88888.00 2011-09-25 08:37:05.661 268 13171.23 432.99 57023.12 88888.00 2011-09-25 08:37:06.661 268 13170.45 433.49 57022.75 88888.00 2011-09-25 08:37:07.661 268 13170.97 433.49 57023.61 88888.00 2011-09-25 08:37:08.661 268 13170.71 433.36 57023.49 88888.00 2011-09-25 08:37:09.661 268 13170.97 433.98 57022.75 88888.00 2011-09-25 08:37:10.661 268 13171.36 433.61 57022.75 88888.00 2011-09-25 08:37:11.661 268 13170.71 433.36 57022.75 88888.00 2011-09-25 08:37:12.661 268 13170.45 433.36 57022.88 88888.00 2011-09-25 08:37:13.661 268 13171.23 434.23 57023.24 88888.00 2011-09-25 08:37:14.661 268 13171.23 433.12 57023.24 88888.00 2011-09-25 08:37:15.661 268 13170.71 433.49 57022.63 88888.00 2011-09-25 08:37:16.661 268 13171.49 433.24 57022.75 88888.00 2011-09-25 08:37:17.661 268 13171.23 433.74 57023.49 88888.00 2011-09-25 08:37:18.661 268 13170.97 433.24 57023.37 88888.00 2011-09-25 08:37:19.661 268 13170.84 433.61 57022.75 88888.00 2011-09-25 08:37:20.661 268 13170.19 433.49 57023.61 88888.00 2011-09-25 08:37:21.661 268 13170.71 434.36 57023.12 88888.00 2011-09-25 08:37:22.661 268 13170.71 433.49 57022.75 88888.00 2011-09-25 08:37:23.661 268 13171.23 433.36 57023.61 88888.00 2011-09-25 08:37:24.661 268 13170.97 432.75 57022.63 88888.00 2011-09-25 08:37:25.661 268 13171.10 433.24 57022.51 88888.00 2011-09-25 08:37:26.661 268 13170.84 433.24 57023.00 88888.00 2011-09-25 08:37:27.661 268 13171.36 433.36 57022.88 88888.00 2011-09-25 08:37:28.661 268 13171.49 432.75 57022.88 88888.00 2011-09-25 08:37:29.661 268 13170.71 433.49 57023.00 88888.00 2011-09-25 08:37:30.661 268 13170.58 433.61 57023.24 88888.00 2011-09-25 08:37:31.661 268 13171.23 433.36 57023.00 88888.00 2011-09-25 08:37:32.661 268 13170.45 433.49 57023.12 88888.00 2011-09-25 08:37:33.661 268 13170.97 432.99 57022.88 88888.00 2011-09-25 08:37:34.661 268 13170.58 434.11 57023.24 88888.00 2011-09-25 08:37:35.661 268 13170.97 433.24 57022.63 88888.00 2011-09-25 08:37:36.661 268 13171.10 433.86 57022.51 88888.00 2011-09-25 08:37:37.661 268 13171.10 433.12 57023.37 88888.00 2011-09-25 08:37:38.661 268 13171.10 432.99 57023.24 88888.00 2011-09-25 08:37:39.661 268 13171.10 433.61 57022.27 88888.00 2011-09-25 08:37:40.661 268 13170.58 433.86 57023.24 88888.00 2011-09-25 08:37:41.661 268 13171.36 433.86 57022.88 88888.00 2011-09-25 08:37:42.661 268 13170.32 433.49 57023.61 88888.00 2011-09-25 08:37:43.661 268 13170.71 433.12 57022.39 88888.00 2011-09-25 08:37:44.661 268 13170.84 433.61 57022.88 88888.00 2011-09-25 08:37:45.661 268 13170.58 433.74 57023.00 88888.00 2011-09-25 08:37:46.661 268 13170.84 433.24 57022.75 88888.00 2011-09-25 08:37:47.661 268 13170.97 433.36 57022.75 88888.00 2011-09-25 08:37:48.661 268 13170.97 433.61 57022.88 88888.00 2011-09-25 08:37:49.661 268 13170.45 433.86 57023.00 88888.00 2011-09-25 08:37:50.661 268 13170.97 433.61 57023.61 88888.00 2011-09-25 08:37:51.661 268 13170.32 433.74 57022.75 88888.00 2011-09-25 08:37:52.661 268 13171.10 433.12 57022.75 88888.00 2011-09-25 08:37:53.661 268 13169.67 433.61 57023.98 88888.00 2011-09-25 08:37:54.661 268 13170.71 434.36 57023.12 88888.00 2011-09-25 08:37:55.661 268 13170.84 433.86 57023.61 88888.00 2011-09-25 08:37:56.661 268 13170.58 433.12 57022.88 88888.00 2011-09-25 08:37:57.661 268 13170.45 432.99 57023.61 88888.00 2011-09-25 08:37:58.661 268 13171.10 433.36 57023.73 88888.00 2011-09-25 08:37:59.661 268 13171.10 433.36 57022.75 88888.00 2011-09-25 08:38:00.661 268 13171.36 433.98 57022.63 88888.00 2011-09-25 08:38:01.661 268 13171.10 433.49 57022.63 88888.00 2011-09-25 08:38:02.661 268 13170.84 433.61 57022.51 88888.00 2011-09-25 08:38:03.661 268 13170.84 433.61 57023.00 88888.00 2011-09-25 08:38:04.661 268 13170.58 433.61 57023.00 88888.00 2011-09-25 08:38:05.661 268 13170.97 433.12 57023.12 88888.00 2011-09-25 08:38:06.661 268 13170.71 433.61 57022.63 88888.00 2011-09-25 08:38:07.661 268 13170.84 433.74 57023.12 88888.00 2011-09-25 08:38:08.661 268 13171.23 433.86 57022.75 88888.00 2011-09-25 08:38:09.661 268 13169.80 432.87 57022.63 88888.00 2011-09-25 08:38:10.661 268 13170.84 433.49 57023.61 88888.00 2011-09-25 08:38:11.661 268 13170.71 433.36 57023.24 88888.00 2011-09-25 08:38:12.661 268 13170.97 434.36 57023.00 88888.00 2011-09-25 08:38:13.661 268 13170.97 433.49 57022.51 88888.00 2011-09-25 08:38:14.661 268 13171.62 433.24 57022.75 88888.00 2011-09-25 08:38:15.661 268 13170.71 433.36 57022.27 88888.00 2011-09-25 08:38:16.661 268 13170.84 433.74 57022.88 88888.00 2011-09-25 08:38:17.661 268 13170.84 433.98 57023.49 88888.00 2011-09-25 08:38:18.661 268 13170.97 433.61 57022.75 88888.00 2011-09-25 08:38:19.661 268 13170.71 433.98 57022.63 88888.00 2011-09-25 08:38:20.661 268 13171.23 433.49 57023.12 88888.00 2011-09-25 08:38:21.661 268 13171.10 433.24 57022.27 88888.00 2011-09-25 08:38:22.661 268 13170.58 433.49 57023.24 88888.00 2011-09-25 08:38:23.661 268 13171.36 433.12 57022.88 88888.00 2011-09-25 08:38:24.661 268 13171.36 434.36 57023.00 88888.00 2011-09-25 08:38:25.661 268 13170.45 433.36 57023.37 88888.00 2011-09-25 08:38:26.661 268 13170.84 434.11 57023.12 88888.00 2011-09-25 08:38:27.661 268 13170.71 433.86 57023.00 88888.00 2011-09-25 08:38:28.661 268 13170.19 433.74 57023.24 88888.00 2011-09-25 08:38:29.661 268 13170.71 433.49 57023.37 88888.00 2011-09-25 08:38:30.661 268 13170.71 433.86 57023.49 88888.00 2011-09-25 08:38:31.661 268 13171.23 433.36 57022.75 88888.00 2011-09-25 08:38:32.661 268 13171.23 433.74 57023.49 88888.00 2011-09-25 08:38:33.661 268 13170.71 434.11 57023.24 88888.00 2011-09-25 08:38:34.661 268 13170.84 433.24 57022.51 88888.00 2011-09-25 08:38:35.661 268 13171.10 433.61 57023.24 88888.00 2011-09-25 08:38:36.661 268 13170.19 433.98 57023.00 88888.00 2011-09-25 08:38:37.661 268 13170.58 433.24 57023.49 88888.00 2011-09-25 08:38:38.661 268 13170.97 433.86 57022.88 88888.00 2011-09-25 08:38:39.661 268 13170.71 433.24 57023.61 88888.00 2011-09-25 08:38:40.661 268 13170.58 433.98 57023.00 88888.00 2011-09-25 08:38:41.661 268 13170.58 433.36 57022.75 88888.00 2011-09-25 08:38:42.661 268 13170.71 434.11 57023.49 88888.00 2011-09-25 08:38:43.661 268 13170.84 433.24 57023.00 88888.00 2011-09-25 08:38:44.661 268 13170.84 433.12 57022.51 88888.00 2011-09-25 08:38:45.661 268 13170.58 433.49 57023.37 88888.00 2011-09-25 08:38:46.661 268 13170.97 433.74 57023.12 88888.00 2011-09-25 08:38:47.661 268 13170.58 433.12 57023.00 88888.00 2011-09-25 08:38:48.661 268 13171.23 433.36 57022.39 88888.00 2011-09-25 08:38:49.661 268 13170.45 433.98 57023.73 88888.00 2011-09-25 08:38:50.661 268 13170.45 433.98 57023.24 88888.00 2011-09-25 08:38:51.661 268 13170.19 433.36 57023.12 88888.00 2011-09-25 08:38:52.661 268 13170.97 433.61 57022.51 88888.00 2011-09-25 08:38:53.661 268 13170.84 433.49 57022.63 88888.00 2011-09-25 08:38:54.661 268 13170.84 433.86 57022.14 88888.00 2011-09-25 08:38:55.661 268 13170.97 433.86 57022.39 88888.00 2011-09-25 08:38:56.661 268 13170.71 433.98 57022.75 88888.00 2011-09-25 08:38:57.661 268 13171.10 433.74 57023.12 88888.00 2011-09-25 08:38:58.661 268 13170.84 433.86 57023.24 88888.00 2011-09-25 08:38:59.661 268 13170.58 433.74 57023.24 88888.00 2011-09-25 08:39:00.661 268 13171.23 433.98 57023.12 88888.00 2011-09-25 08:39:01.661 268 13170.97 434.23 57023.37 88888.00 2011-09-25 08:39:02.661 268 13171.10 433.36 57022.27 88888.00 2011-09-25 08:39:03.661 268 13171.10 433.74 57022.51 88888.00 2011-09-25 08:39:04.661 268 13171.23 433.49 57022.63 88888.00 2011-09-25 08:39:05.661 268 13170.84 433.74 57023.61 88888.00 2011-09-25 08:39:06.661 268 13170.58 433.61 57023.00 88888.00 2011-09-25 08:39:07.661 268 13170.84 433.61 57022.51 88888.00 2011-09-25 08:39:08.661 268 13170.58 433.86 57022.39 88888.00 2011-09-25 08:39:09.661 268 13170.19 434.48 57022.27 88888.00 2011-09-25 08:39:10.661 268 13170.45 433.74 57023.00 88888.00 2011-09-25 08:39:11.661 268 13170.84 433.98 57022.75 88888.00 2011-09-25 08:39:12.661 268 13170.58 434.11 57023.98 88888.00 2011-09-25 08:39:13.661 268 13170.06 434.11 57023.00 88888.00 2011-09-25 08:39:14.661 268 13170.71 433.98 57023.12 88888.00 2011-09-25 08:39:15.661 268 13170.97 433.74 57023.00 88888.00 2011-09-25 08:39:16.661 268 13170.19 433.98 57023.24 88888.00 2011-09-25 08:39:17.661 268 13170.58 432.87 57023.24 88888.00 2011-09-25 08:39:18.661 268 13170.84 433.61 57022.88 88888.00 2011-09-25 08:39:19.661 268 13170.19 433.86 57022.51 88888.00 2011-09-25 08:39:20.661 268 13170.71 433.86 57023.61 88888.00 2011-09-25 08:39:21.661 268 13171.49 433.24 57022.88 88888.00 2011-09-25 08:39:22.661 268 13170.58 433.86 57023.61 88888.00 2011-09-25 08:39:23.661 268 13170.32 433.61 57023.00 88888.00 2011-09-25 08:39:24.661 268 13170.84 433.86 57023.00 88888.00 2011-09-25 08:39:25.661 268 13170.58 434.11 57022.88 88888.00 2011-09-25 08:39:26.661 268 13170.19 433.86 57022.39 88888.00 2011-09-25 08:39:27.661 268 13170.45 433.61 57022.39 88888.00 2011-09-25 08:39:28.661 268 13170.32 434.36 57022.75 88888.00 2011-09-25 08:39:29.661 268 13170.32 434.11 57022.88 88888.00 2011-09-25 08:39:30.661 268 13170.19 434.48 57023.24 88888.00 2011-09-25 08:39:31.661 268 13170.84 433.61 57023.00 88888.00 2011-09-25 08:39:32.661 268 13170.58 433.98 57023.37 88888.00 2011-09-25 08:39:33.661 268 13170.97 433.74 57023.12 88888.00 2011-09-25 08:39:34.661 268 13170.84 433.61 57023.12 88888.00 2011-09-25 08:39:35.661 268 13170.19 433.49 57022.88 88888.00 2011-09-25 08:39:36.661 268 13170.19 433.86 57022.88 88888.00 2011-09-25 08:39:37.661 268 13171.10 434.23 57022.39 88888.00 2011-09-25 08:39:38.661 268 13171.23 433.86 57022.88 88888.00 2011-09-25 08:39:39.661 268 13170.84 434.60 57022.88 88888.00 2011-09-25 08:39:40.661 268 13170.71 433.74 57022.51 88888.00 2011-09-25 08:39:41.661 268 13170.97 434.36 57023.24 88888.00 2011-09-25 08:39:42.661 268 13170.19 433.98 57023.12 88888.00 2011-09-25 08:39:43.661 268 13170.97 433.49 57022.39 88888.00 2011-09-25 08:39:44.661 268 13170.45 434.23 57023.37 88888.00 2011-09-25 08:39:45.661 268 13170.45 434.36 57023.00 88888.00 2011-09-25 08:39:46.661 268 13171.75 433.86 57022.75 88888.00 2011-09-25 08:39:47.661 268 13171.36 433.98 57022.75 88888.00 2011-09-25 08:39:48.661 268 13170.71 433.49 57022.51 88888.00 2011-09-25 08:39:49.661 268 13170.97 433.12 57022.63 88888.00 2011-09-25 08:39:50.661 268 13170.97 433.74 57022.88 88888.00 2011-09-25 08:39:51.661 268 13170.45 433.98 57023.00 88888.00 2011-09-25 08:39:52.661 268 13170.32 433.74 57022.88 88888.00 2011-09-25 08:39:53.661 268 13171.36 433.74 57022.88 88888.00 2011-09-25 08:39:54.661 268 13171.36 434.48 57022.63 88888.00 2011-09-25 08:39:55.661 268 13171.62 434.23 57023.00 88888.00 2011-09-25 08:39:56.661 268 13170.97 434.23 57023.00 88888.00 2011-09-25 08:39:57.661 268 13170.19 432.87 57022.27 88888.00 2011-09-25 08:39:58.661 268 13170.06 434.23 57022.75 88888.00 2011-09-25 08:39:59.661 268 13170.19 433.61 57022.51 88888.00 2011-09-25 08:40:00.661 268 13170.71 434.11 57022.88 88888.00 2011-09-25 08:40:01.661 268 13169.93 434.11 57023.86 88888.00 2011-09-25 08:40:02.661 268 13171.10 433.98 57023.00 88888.00 2011-09-25 08:40:03.661 268 13170.71 433.49 57022.88 88888.00 2011-09-25 08:40:04.661 268 13170.71 433.74 57022.88 88888.00 2011-09-25 08:40:05.661 268 13170.71 433.61 57022.75 88888.00 2011-09-25 08:40:06.661 268 13170.32 433.74 57022.88 88888.00 2011-09-25 08:40:07.661 268 13170.45 433.98 57023.49 88888.00 2011-09-25 08:40:08.661 268 13170.32 434.36 57022.88 88888.00 2011-09-25 08:40:09.661 268 13170.97 433.86 57022.75 88888.00 2011-09-25 08:40:10.661 268 13170.32 434.23 57022.75 88888.00 2011-09-25 08:40:11.661 268 13170.32 433.61 57022.63 88888.00 2011-09-25 08:40:12.661 268 13170.71 433.98 57022.63 88888.00 2011-09-25 08:40:13.661 268 13170.58 433.36 57022.63 88888.00 2011-09-25 08:40:14.661 268 13171.23 434.60 57022.75 88888.00 2011-09-25 08:40:15.661 268 13170.84 434.23 57022.75 88888.00 2011-09-25 08:40:16.661 268 13170.71 434.60 57023.24 88888.00 2011-09-25 08:40:17.661 268 13171.10 434.48 57022.51 88888.00 2011-09-25 08:40:18.661 268 13170.32 433.61 57022.63 88888.00 2011-09-25 08:40:19.661 268 13170.58 434.36 57023.00 88888.00 2011-09-25 08:40:20.661 268 13171.36 433.49 57022.88 88888.00 2011-09-25 08:40:21.661 268 13170.71 433.98 57023.00 88888.00 2011-09-25 08:40:22.661 268 13170.97 433.86 57023.37 88888.00 2011-09-25 08:40:23.661 268 13171.23 434.36 57023.37 88888.00 2011-09-25 08:40:24.661 268 13170.84 434.36 57022.88 88888.00 2011-09-25 08:40:25.661 268 13170.71 434.11 57022.39 88888.00 2011-09-25 08:40:26.661 268 13171.10 433.86 57022.75 88888.00 2011-09-25 08:40:27.661 268 13171.23 433.86 57023.12 88888.00 2011-09-25 08:40:28.661 268 13170.97 433.49 57023.24 88888.00 2011-09-25 08:40:29.661 268 13169.80 433.86 57022.75 88888.00 2011-09-25 08:40:30.661 268 13170.84 433.86 57023.00 88888.00 2011-09-25 08:40:31.661 268 13170.58 434.11 57022.75 88888.00 2011-09-25 08:40:32.661 268 13170.32 434.11 57022.88 88888.00 2011-09-25 08:40:33.661 268 13170.58 433.86 57022.75 88888.00 2011-09-25 08:40:34.661 268 13170.58 433.49 57022.39 88888.00 2011-09-25 08:40:35.661 268 13170.97 433.61 57023.00 88888.00 2011-09-25 08:40:36.661 268 13170.97 434.11 57023.49 88888.00 2011-09-25 08:40:37.661 268 13170.58 433.86 57022.51 88888.00 2011-09-25 08:40:38.661 268 13170.97 433.49 57022.75 88888.00 2011-09-25 08:40:39.661 268 13170.84 433.98 57023.73 88888.00 2011-09-25 08:40:40.661 268 13170.19 433.86 57023.49 88888.00 2011-09-25 08:40:41.661 268 13170.84 434.11 57023.00 88888.00 2011-09-25 08:40:42.661 268 13170.71 433.86 57022.51 88888.00 2011-09-25 08:40:43.661 268 13170.71 433.36 57022.75 88888.00 2011-09-25 08:40:44.661 268 13170.84 433.86 57023.37 88888.00 2011-09-25 08:40:45.661 268 13170.45 434.11 57022.75 88888.00 2011-09-25 08:40:46.661 268 13170.45 433.61 57023.49 88888.00 2011-09-25 08:40:47.661 268 13170.97 433.36 57022.63 88888.00 2011-09-25 08:40:48.661 268 13170.58 434.11 57023.00 88888.00 2011-09-25 08:40:49.661 268 13171.10 434.11 57023.12 88888.00 2011-09-25 08:40:50.661 268 13170.84 433.86 57023.12 88888.00 2011-09-25 08:40:51.661 268 13170.32 433.49 57023.00 88888.00 2011-09-25 08:40:52.661 268 13170.84 433.98 57023.00 88888.00 2011-09-25 08:40:53.661 268 13170.45 433.12 57023.37 88888.00 2011-09-25 08:40:54.661 268 13170.06 433.24 57023.12 88888.00 2011-09-25 08:40:55.661 268 13171.75 433.86 57022.88 88888.00 2011-09-25 08:40:56.661 268 13170.71 433.86 57022.88 88888.00 2011-09-25 08:40:57.661 268 13170.58 433.98 57023.24 88888.00 2011-09-25 08:40:58.661 268 13170.06 434.36 57023.00 88888.00 2011-09-25 08:40:59.661 268 13170.58 433.86 57023.24 88888.00 2011-09-25 08:41:00.661 268 13170.06 433.86 57022.63 88888.00 2011-09-25 08:41:01.661 268 13171.23 433.24 57022.75 88888.00 2011-09-25 08:41:02.661 268 13170.45 432.87 57022.27 88888.00 2011-09-25 08:41:03.661 268 13171.23 433.74 57023.24 88888.00 2011-09-25 08:41:04.661 268 13170.71 433.86 57023.12 88888.00 2011-09-25 08:41:05.661 268 13170.58 433.49 57023.24 88888.00 2011-09-25 08:41:06.661 268 13170.06 433.74 57023.00 88888.00 2011-09-25 08:41:07.661 268 13171.23 433.86 57022.75 88888.00 2011-09-25 08:41:08.661 268 13170.84 434.36 57022.88 88888.00 2011-09-25 08:41:09.661 268 13169.67 433.49 57022.88 88888.00 2011-09-25 08:41:10.661 268 13170.19 433.98 57023.61 88888.00 2011-09-25 08:41:11.661 268 13170.97 433.61 57023.49 88888.00 2011-09-25 08:41:12.661 268 13170.58 433.49 57023.12 88888.00 2011-09-25 08:41:13.661 268 13170.45 433.74 57023.12 88888.00 2011-09-25 08:41:14.661 268 13170.19 433.86 57023.49 88888.00 2011-09-25 08:41:15.661 268 13170.32 433.86 57023.24 88888.00 2011-09-25 08:41:16.661 268 13170.71 433.86 57023.37 88888.00 2011-09-25 08:41:17.661 268 13170.97 434.11 57022.63 88888.00 2011-09-25 08:41:18.661 268 13170.45 434.23 57022.39 88888.00 2011-09-25 08:41:19.661 268 13170.19 433.98 57022.88 88888.00 2011-09-25 08:41:20.661 268 13170.45 434.11 57023.12 88888.00 2011-09-25 08:41:21.661 268 13169.80 434.11 57022.75 88888.00 2011-09-25 08:41:22.661 268 13170.58 433.86 57022.63 88888.00 2011-09-25 08:41:23.661 268 13170.45 434.23 57023.37 88888.00 2011-09-25 08:41:24.661 268 13170.45 433.86 57022.75 88888.00 2011-09-25 08:41:25.661 268 13170.84 433.36 57023.00 88888.00 2011-09-25 08:41:26.661 268 13170.45 433.24 57023.00 88888.00 2011-09-25 08:41:27.661 268 13170.06 433.98 57022.75 88888.00 2011-09-25 08:41:28.661 268 13170.32 434.36 57023.37 88888.00 2011-09-25 08:41:29.661 268 13170.58 433.61 57023.12 88888.00 2011-09-25 08:41:30.661 268 13170.84 434.23 57023.61 88888.00 2011-09-25 08:41:31.661 268 13170.32 434.23 57023.37 88888.00 2011-09-25 08:41:32.661 268 13170.84 433.74 57022.27 88888.00 2011-09-25 08:41:33.661 268 13170.19 433.49 57023.00 88888.00 2011-09-25 08:41:34.661 268 13170.19 433.61 57023.37 88888.00 2011-09-25 08:41:35.661 268 13170.45 434.11 57023.24 88888.00 2011-09-25 08:41:36.661 268 13170.32 433.49 57023.37 88888.00 2011-09-25 08:41:37.661 268 13170.71 434.73 57022.75 88888.00 2011-09-25 08:41:38.661 268 13171.10 434.48 57023.61 88888.00 2011-09-25 08:41:39.661 268 13169.93 434.11 57022.75 88888.00 2011-09-25 08:41:40.661 268 13170.58 433.74 57023.00 88888.00 2011-09-25 08:41:41.661 268 13170.19 433.98 57023.12 88888.00 2011-09-25 08:41:42.661 268 13170.19 434.23 57022.75 88888.00 2011-09-25 08:41:43.661 268 13170.19 434.60 57021.78 88888.00 2011-09-25 08:41:44.661 268 13170.19 433.49 57023.73 88888.00 2011-09-25 08:41:45.661 268 13170.45 433.98 57023.49 88888.00 2011-09-25 08:41:46.661 268 13171.10 434.11 57022.88 88888.00 2011-09-25 08:41:47.661 268 13170.06 434.60 57022.27 88888.00 2011-09-25 08:41:48.661 268 13170.19 434.11 57023.00 88888.00 2011-09-25 08:41:49.661 268 13170.58 433.49 57022.88 88888.00 2011-09-25 08:41:50.661 268 13170.45 433.98 57023.24 88888.00 2011-09-25 08:41:51.661 268 13170.58 433.74 57023.12 88888.00 2011-09-25 08:41:52.661 268 13170.32 433.86 57023.24 88888.00 2011-09-25 08:41:53.661 268 13171.23 434.11 57022.75 88888.00 2011-09-25 08:41:54.661 268 13169.93 433.74 57022.88 88888.00 2011-09-25 08:41:55.661 268 13170.45 433.74 57023.37 88888.00 2011-09-25 08:41:56.661 268 13170.71 433.86 57022.75 88888.00 2011-09-25 08:41:57.661 268 13170.71 434.23 57023.24 88888.00 2011-09-25 08:41:58.661 268 13170.84 434.11 57022.27 88888.00 2011-09-25 08:41:59.661 268 13170.97 434.11 57022.75 88888.00 2011-09-25 08:42:00.661 268 13170.84 433.74 57023.00 88888.00 2011-09-25 08:42:01.661 268 13170.58 434.11 57022.88 88888.00 2011-09-25 08:42:02.661 268 13170.58 433.86 57022.63 88888.00 2011-09-25 08:42:03.661 268 13170.19 434.23 57022.51 88888.00 2011-09-25 08:42:04.661 268 13170.32 434.60 57023.00 88888.00 2011-09-25 08:42:05.661 268 13170.97 434.48 57023.49 88888.00 2011-09-25 08:42:06.661 268 13170.19 433.74 57022.63 88888.00 2011-09-25 08:42:07.661 268 13169.93 434.36 57022.63 88888.00 2011-09-25 08:42:08.661 268 13170.71 434.97 57023.61 88888.00 2011-09-25 08:42:09.661 268 13170.19 434.48 57023.00 88888.00 2011-09-25 08:42:10.661 268 13170.32 433.61 57022.14 88888.00 2011-09-25 08:42:11.661 268 13170.06 434.11 57022.39 88888.00 2011-09-25 08:42:12.661 268 13169.93 434.11 57022.63 88888.00 2011-09-25 08:42:13.661 268 13170.71 434.48 57023.00 88888.00 2011-09-25 08:42:14.661 268 13170.32 434.48 57022.75 88888.00 2011-09-25 08:42:15.661 268 13170.19 433.86 57022.63 88888.00 2011-09-25 08:42:16.661 268 13170.97 434.85 57022.51 88888.00 2011-09-25 08:42:17.661 268 13169.67 434.23 57022.39 88888.00 2011-09-25 08:42:18.661 268 13170.97 433.74 57022.88 88888.00 2011-09-25 08:42:19.661 268 13170.32 433.98 57022.63 88888.00 2011-09-25 08:42:20.661 268 13170.84 434.23 57022.63 88888.00 2011-09-25 08:42:21.661 268 13170.58 434.48 57022.75 88888.00 2011-09-25 08:42:22.661 268 13170.06 434.36 57023.24 88888.00 2011-09-25 08:42:23.661 268 13170.19 434.11 57022.63 88888.00 2011-09-25 08:42:24.661 268 13169.67 434.11 57023.00 88888.00 2011-09-25 08:42:25.661 268 13170.58 434.23 57022.75 88888.00 2011-09-25 08:42:26.661 268 13169.93 434.60 57022.88 88888.00 2011-09-25 08:42:27.661 268 13170.58 433.86 57022.75 88888.00 2011-09-25 08:42:28.661 268 13170.45 433.98 57023.00 88888.00 2011-09-25 08:42:29.661 268 13169.93 433.61 57021.78 88888.00 2011-09-25 08:42:30.661 268 13170.19 433.86 57022.75 88888.00 2011-09-25 08:42:31.661 268 13170.71 433.86 57023.00 88888.00 2011-09-25 08:42:32.661 268 13170.19 434.11 57022.88 88888.00 2011-09-25 08:42:33.661 268 13170.32 433.86 57023.00 88888.00 2011-09-25 08:42:34.661 268 13169.67 434.23 57022.88 88888.00 2011-09-25 08:42:35.661 268 13169.54 434.23 57022.88 88888.00 2011-09-25 08:42:36.661 268 13170.06 434.48 57023.24 88888.00 2011-09-25 08:42:37.661 268 13170.32 433.61 57022.75 88888.00 2011-09-25 08:42:38.661 268 13170.32 433.74 57022.14 88888.00 2011-09-25 08:42:39.661 268 13169.54 433.86 57023.12 88888.00 2011-09-25 08:42:40.661 268 13170.19 434.11 57023.49 88888.00 2011-09-25 08:42:41.661 268 13169.93 433.86 57022.75 88888.00 2011-09-25 08:42:42.661 268 13170.06 434.85 57021.90 88888.00 2011-09-25 08:42:43.661 268 13169.93 434.48 57023.12 88888.00 2011-09-25 08:42:44.661 268 13170.45 434.11 57023.00 88888.00 2011-09-25 08:42:45.661 268 13169.67 434.36 57022.88 88888.00 2011-09-25 08:42:46.661 268 13170.19 433.49 57022.63 88888.00 2011-09-25 08:42:47.661 268 13170.58 434.48 57023.12 88888.00 2011-09-25 08:42:48.661 268 13170.19 434.11 57022.63 88888.00 2011-09-25 08:42:49.661 268 13170.45 434.60 57023.24 88888.00 2011-09-25 08:42:50.661 268 13170.32 433.86 57022.63 88888.00 2011-09-25 08:42:51.661 268 13170.58 433.98 57022.39 88888.00 2011-09-25 08:42:52.661 268 13170.06 433.74 57023.12 88888.00 2011-09-25 08:42:53.661 268 13170.45 433.98 57022.51 88888.00 2011-09-25 08:42:54.661 268 13171.10 434.23 57023.12 88888.00 2011-09-25 08:42:55.661 268 13169.67 435.10 57022.88 88888.00 2011-09-25 08:42:56.661 268 13170.06 434.23 57023.12 88888.00 2011-09-25 08:42:57.661 268 13170.19 434.48 57023.00 88888.00 2011-09-25 08:42:58.661 268 13170.32 433.61 57022.63 88888.00 2011-09-25 08:42:59.661 268 13170.06 434.36 57023.24 88888.00 2011-09-25 08:43:00.661 268 13169.80 434.23 57023.12 88888.00 2011-09-25 08:43:01.661 268 13169.67 434.11 57023.37 88888.00 2011-09-25 08:43:02.661 268 13170.19 434.73 57023.37 88888.00 2011-09-25 08:43:03.661 268 13169.93 434.23 57023.24 88888.00 2011-09-25 08:43:04.661 268 13170.32 434.11 57023.37 88888.00 2011-09-25 08:43:05.661 268 13170.32 433.61 57023.00 88888.00 2011-09-25 08:43:06.661 268 13170.45 433.74 57022.39 88888.00 2011-09-25 08:43:07.661 268 13169.80 433.61 57023.98 88888.00 2011-09-25 08:43:08.661 268 13170.71 434.11 57023.24 88888.00 2011-09-25 08:43:09.661 268 13170.19 434.85 57023.00 88888.00 2011-09-25 08:43:10.661 268 13170.19 434.11 57023.37 88888.00 2011-09-25 08:43:11.661 268 13169.93 434.73 57022.27 88888.00 2011-09-25 08:43:12.661 268 13170.58 434.23 57023.61 88888.00 2011-09-25 08:43:13.661 268 13169.80 434.11 57023.61 88888.00 2011-09-25 08:43:14.661 268 13169.67 434.60 57023.12 88888.00 2011-09-25 08:43:15.661 268 13170.97 433.86 57023.00 88888.00 2011-09-25 08:43:16.661 268 13169.80 434.73 57022.88 88888.00 2011-09-25 08:43:17.661 268 13170.06 434.23 57023.37 88888.00 2011-09-25 08:43:18.661 268 13170.58 433.74 57022.51 88888.00 2011-09-25 08:43:19.661 268 13169.80 434.36 57022.63 88888.00 2011-09-25 08:43:20.661 268 13170.84 433.98 57022.63 88888.00 2011-09-25 08:43:21.661 268 13170.19 433.98 57022.02 88888.00 2011-09-25 08:43:22.661 268 13170.06 434.23 57022.63 88888.00 2011-09-25 08:43:23.661 268 13170.06 434.48 57022.14 88888.00 2011-09-25 08:43:24.661 268 13170.06 433.98 57022.88 88888.00 2011-09-25 08:43:25.661 268 13169.93 434.11 57023.00 88888.00 2011-09-25 08:43:26.661 268 13170.06 433.86 57022.39 88888.00 2011-09-25 08:43:27.661 268 13170.19 433.86 57022.27 88888.00 2011-09-25 08:43:28.661 268 13170.06 434.48 57022.63 88888.00 2011-09-25 08:43:29.661 268 13169.93 434.36 57022.88 88888.00 2011-09-25 08:43:30.661 268 13169.28 433.98 57022.63 88888.00 2011-09-25 08:43:31.661 268 13170.58 433.86 57022.39 88888.00 2011-09-25 08:43:32.661 268 13169.80 434.60 57022.63 88888.00 2011-09-25 08:43:33.661 268 13170.19 433.98 57022.88 88888.00 2011-09-25 08:43:34.661 268 13170.32 434.23 57022.02 88888.00 2011-09-25 08:43:35.661 268 13170.71 433.61 57023.12 88888.00 2011-09-25 08:43:36.661 268 13170.19 434.73 57022.88 88888.00 2011-09-25 08:43:37.661 268 13170.45 434.11 57022.51 88888.00 2011-09-25 08:43:38.661 268 13169.80 434.11 57022.02 88888.00 2011-09-25 08:43:39.661 268 13169.80 434.11 57022.75 88888.00 2011-09-25 08:43:40.661 268 13169.80 434.60 57022.63 88888.00 2011-09-25 08:43:41.661 268 13170.84 433.86 57023.00 88888.00 2011-09-25 08:43:42.661 268 13170.58 434.11 57023.12 88888.00 2011-09-25 08:43:43.661 268 13169.54 434.23 57022.75 88888.00 2011-09-25 08:43:44.661 268 13169.93 433.61 57022.88 88888.00 2011-09-25 08:43:45.661 268 13170.06 434.11 57023.37 88888.00 2011-09-25 08:43:46.661 268 13169.93 434.36 57022.63 88888.00 2011-09-25 08:43:47.661 268 13170.58 434.48 57022.63 88888.00 2011-09-25 08:43:48.661 268 13170.19 433.74 57022.88 88888.00 2011-09-25 08:43:49.661 268 13169.93 434.11 57023.00 88888.00 2011-09-25 08:43:50.661 268 13169.93 433.49 57023.37 88888.00 2011-09-25 08:43:51.661 268 13170.19 433.36 57023.00 88888.00 2011-09-25 08:43:52.661 268 13170.97 433.86 57023.73 88888.00 2011-09-25 08:43:53.661 268 13170.19 433.98 57023.24 88888.00 2011-09-25 08:43:54.661 268 13169.67 433.86 57022.51 88888.00 2011-09-25 08:43:55.661 268 13170.19 433.49 57023.12 88888.00 2011-09-25 08:43:56.661 268 13170.32 434.23 57023.24 88888.00 2011-09-25 08:43:57.661 268 13169.80 434.11 57022.88 88888.00 2011-09-25 08:43:58.661 268 13170.19 433.74 57023.12 88888.00 2011-09-25 08:43:59.661 268 13169.93 433.61 57022.51 88888.00 2011-09-25 08:44:00.661 268 13169.80 434.60 57022.51 88888.00 2011-09-25 08:44:01.661 268 13170.58 433.86 57022.39 88888.00 2011-09-25 08:44:02.661 268 13169.80 434.48 57023.00 88888.00 2011-09-25 08:44:03.661 268 13169.41 433.98 57022.51 88888.00 2011-09-25 08:44:04.661 268 13170.06 433.61 57022.39 88888.00 2011-09-25 08:44:05.661 268 13170.06 434.11 57023.00 88888.00 2011-09-25 08:44:06.661 268 13170.06 433.86 57022.14 88888.00 2011-09-25 08:44:07.661 268 13170.45 433.61 57022.88 88888.00 2011-09-25 08:44:08.661 268 13169.93 433.98 57022.39 88888.00 2011-09-25 08:44:09.661 268 13170.06 433.36 57023.00 88888.00 2011-09-25 08:44:10.661 268 13169.80 433.61 57022.88 88888.00 2011-09-25 08:44:11.661 268 13170.06 434.11 57022.63 88888.00 2011-09-25 08:44:12.661 268 13169.93 433.86 57022.88 88888.00 2011-09-25 08:44:13.661 268 13170.06 434.11 57022.39 88888.00 2011-09-25 08:44:14.661 268 13169.41 434.36 57022.88 88888.00 2011-09-25 08:44:15.661 268 13169.93 433.98 57023.12 88888.00 2011-09-25 08:44:16.661 268 13169.15 434.85 57022.02 88888.00 2011-09-25 08:44:17.661 268 13169.80 434.23 57022.75 88888.00 2011-09-25 08:44:18.661 268 13170.58 434.48 57023.00 88888.00 2011-09-25 08:44:19.661 268 13170.06 433.86 57023.73 88888.00 2011-09-25 08:44:20.661 268 13169.54 434.36 57023.24 88888.00 2011-09-25 08:44:21.661 268 13170.71 434.11 57022.63 88888.00 2011-09-25 08:44:22.661 268 13169.54 433.74 57022.63 88888.00 2011-09-25 08:44:23.661 268 13169.93 434.23 57022.39 88888.00 2011-09-25 08:44:24.661 268 13169.54 434.36 57022.88 88888.00 2011-09-25 08:44:25.661 268 13169.54 433.98 57022.63 88888.00 2011-09-25 08:44:26.661 268 13170.06 433.98 57022.51 88888.00 2011-09-25 08:44:27.661 268 13169.41 434.11 57023.00 88888.00 2011-09-25 08:44:28.661 268 13169.54 434.11 57022.51 88888.00 2011-09-25 08:44:29.661 268 13169.67 434.36 57023.12 88888.00 2011-09-25 08:44:30.661 268 13170.06 434.23 57022.39 88888.00 2011-09-25 08:44:31.661 268 13170.06 434.23 57022.14 88888.00 2011-09-25 08:44:32.661 268 13170.19 434.48 57022.02 88888.00 2011-09-25 08:44:33.661 268 13169.93 434.11 57022.75 88888.00 2011-09-25 08:44:34.661 268 13169.80 434.23 57022.63 88888.00 2011-09-25 08:44:35.661 268 13170.71 434.36 57022.51 88888.00 2011-09-25 08:44:36.661 268 13169.80 433.61 57023.12 88888.00 2011-09-25 08:44:37.661 268 13170.06 434.11 57022.27 88888.00 2011-09-25 08:44:38.661 268 13169.54 434.11 57022.75 88888.00 2011-09-25 08:44:39.661 268 13170.45 434.48 57022.63 88888.00 2011-09-25 08:44:40.661 268 13170.32 433.98 57022.02 88888.00 2011-09-25 08:44:41.661 268 13169.93 434.11 57022.27 88888.00 2011-09-25 08:44:42.661 268 13170.06 434.85 57022.27 88888.00 2011-09-25 08:44:43.661 268 13169.41 433.98 57023.00 88888.00 2011-09-25 08:44:44.661 268 13169.54 433.98 57022.39 88888.00 2011-09-25 08:44:45.661 268 13169.67 434.23 57022.27 88888.00 2011-09-25 08:44:46.661 268 13170.19 433.74 57022.39 88888.00 2011-09-25 08:44:47.661 268 13170.19 433.74 57023.12 88888.00 2011-09-25 08:44:48.661 268 13170.06 434.23 57022.75 88888.00 2011-09-25 08:44:49.661 268 13169.54 433.74 57022.63 88888.00 2011-09-25 08:44:50.661 268 13169.41 433.98 57021.90 88888.00 2011-09-25 08:44:51.661 268 13169.41 433.98 57022.63 88888.00 2011-09-25 08:44:52.661 268 13169.41 434.23 57022.88 88888.00 2011-09-25 08:44:53.661 268 13169.15 433.74 57022.39 88888.00 2011-09-25 08:44:54.661 268 13169.28 433.74 57023.12 88888.00 2011-09-25 08:44:55.661 268 13170.06 433.86 57023.12 88888.00 2011-09-25 08:44:56.661 268 13169.67 433.98 57023.73 88888.00 2011-09-25 08:44:57.661 268 13170.45 434.23 57023.24 88888.00 2011-09-25 08:44:58.661 268 13169.80 432.99 57023.00 88888.00 2011-09-25 08:44:59.661 268 13169.41 433.86 57023.00 88888.00 2011-09-25 08:45:00.661 268 13169.67 434.11 57023.12 88888.00 2011-09-25 08:45:01.661 268 13169.67 433.98 57022.63 88888.00 2011-09-25 08:45:02.661 268 13169.54 433.74 57023.37 88888.00 2011-09-25 08:45:03.661 268 13169.54 434.23 57022.63 88888.00 2011-09-25 08:45:04.661 268 13169.54 433.86 57022.63 88888.00 2011-09-25 08:45:05.661 268 13169.28 433.74 57022.75 88888.00 2011-09-25 08:45:06.661 268 13169.15 433.86 57022.39 88888.00 2011-09-25 08:45:07.661 268 13169.28 433.24 57022.63 88888.00 2011-09-25 08:45:08.661 268 13170.32 433.61 57022.51 88888.00 2011-09-25 08:45:09.661 268 13169.67 433.86 57023.00 88888.00 2011-09-25 08:45:10.661 268 13169.80 434.23 57023.12 88888.00 2011-09-25 08:45:11.661 268 13169.28 434.36 57022.63 88888.00 2011-09-25 08:45:12.661 268 13169.93 433.61 57022.75 88888.00 2011-09-25 08:45:13.661 268 13169.93 433.36 57022.88 88888.00 2011-09-25 08:45:14.661 268 13169.80 434.11 57023.00 88888.00 2011-09-25 08:45:15.661 268 13169.41 434.11 57022.88 88888.00 2011-09-25 08:45:16.661 268 13169.54 433.86 57023.37 88888.00 2011-09-25 08:45:17.661 268 13169.67 434.23 57022.88 88888.00 2011-09-25 08:45:18.661 268 13169.80 434.23 57022.75 88888.00 2011-09-25 08:45:19.661 268 13169.54 433.98 57023.37 88888.00 2011-09-25 08:45:20.661 268 13169.02 433.36 57022.39 88888.00 2011-09-25 08:45:21.661 268 13169.15 433.98 57022.27 88888.00 2011-09-25 08:45:22.661 268 13169.15 433.61 57023.37 88888.00 2011-09-25 08:45:23.661 268 13169.54 433.61 57023.12 88888.00 2011-09-25 08:45:24.661 268 13169.54 433.61 57023.00 88888.00 2011-09-25 08:45:25.661 268 13169.41 433.61 57023.24 88888.00 2011-09-25 08:45:26.661 268 13169.54 434.23 57022.51 88888.00 2011-09-25 08:45:27.661 268 13169.54 433.36 57022.75 88888.00 2011-09-25 08:45:28.661 268 13169.02 433.49 57023.24 88888.00 2011-09-25 08:45:29.661 268 13168.89 433.86 57022.27 88888.00 2011-09-25 08:45:30.661 268 13169.15 433.61 57022.14 88888.00 2011-09-25 08:45:31.661 268 13169.67 433.86 57022.39 88888.00 2011-09-25 08:45:32.661 268 13169.41 433.36 57023.12 88888.00 2011-09-25 08:45:33.661 268 13169.93 433.98 57022.63 88888.00 2011-09-25 08:45:34.661 268 13169.02 434.36 57022.75 88888.00 2011-09-25 08:45:35.661 268 13169.80 433.12 57023.37 88888.00 2011-09-25 08:45:36.661 268 13169.02 434.11 57023.37 88888.00 2011-09-25 08:45:37.661 268 13169.28 434.11 57022.75 88888.00 2011-09-25 08:45:38.661 268 13169.02 433.98 57022.51 88888.00 2011-09-25 08:45:39.661 268 13169.02 434.36 57022.75 88888.00 2011-09-25 08:45:40.661 268 13169.28 433.61 57022.88 88888.00 2011-09-25 08:45:41.661 268 13169.41 433.98 57023.00 88888.00 2011-09-25 08:45:42.661 268 13168.76 433.61 57022.88 88888.00 2011-09-25 08:45:43.661 268 13167.98 433.86 57023.24 88888.00 2011-09-25 08:45:44.661 268 13169.28 433.74 57022.75 88888.00 2011-09-25 08:45:45.661 268 13169.54 434.11 57022.88 88888.00 2011-09-25 08:45:46.661 268 13169.54 433.49 57022.27 88888.00 2011-09-25 08:45:47.661 268 13168.76 433.61 57022.02 88888.00 2011-09-25 08:45:48.661 268 13168.24 434.23 57022.51 88888.00 2011-09-25 08:45:49.661 268 13168.76 433.12 57022.51 88888.00 2011-09-25 08:45:50.661 268 13169.41 434.11 57023.00 88888.00 2011-09-25 08:45:51.661 268 13168.89 433.98 57022.63 88888.00 2011-09-25 08:45:52.661 268 13169.28 434.36 57023.00 88888.00 2011-09-25 08:45:53.661 268 13169.28 433.49 57022.63 88888.00 2011-09-25 08:45:54.661 268 13169.15 433.61 57023.00 88888.00 2011-09-25 08:45:55.661 268 13169.41 433.74 57022.51 88888.00 2011-09-25 08:45:56.661 268 13169.28 434.36 57022.51 88888.00 2011-09-25 08:45:57.661 268 13169.28 434.23 57023.37 88888.00 2011-09-25 08:45:58.661 268 13169.67 433.98 57022.51 88888.00 2011-09-25 08:45:59.661 268 13169.41 434.11 57023.12 88888.00 2011-09-25 08:46:00.661 268 13169.41 434.11 57023.12 88888.00 2011-09-25 08:46:01.661 268 13169.02 433.98 57023.00 88888.00 2011-09-25 08:46:02.661 268 13169.15 433.86 57022.63 88888.00 2011-09-25 08:46:03.661 268 13168.76 434.23 57022.14 88888.00 2011-09-25 08:46:04.661 268 13168.50 433.49 57022.39 88888.00 2011-09-25 08:46:05.661 268 13168.76 434.23 57022.27 88888.00 2011-09-25 08:46:06.661 268 13169.02 433.74 57022.63 88888.00 2011-09-25 08:46:07.661 268 13169.15 433.86 57022.63 88888.00 2011-09-25 08:46:08.661 268 13168.63 433.49 57021.90 88888.00 2011-09-25 08:46:09.661 268 13169.54 432.87 57021.90 88888.00 2011-09-25 08:46:10.661 268 13168.63 433.98 57022.39 88888.00 2011-09-25 08:46:11.661 268 13169.67 433.36 57022.51 88888.00 2011-09-25 08:46:12.661 268 13169.41 433.36 57022.63 88888.00 2011-09-25 08:46:13.661 268 13169.67 433.61 57022.27 88888.00 2011-09-25 08:46:14.661 268 13168.76 432.99 57021.90 88888.00 2011-09-25 08:46:15.661 268 13169.67 433.86 57023.00 88888.00 2011-09-25 08:46:16.661 268 13168.89 433.74 57022.51 88888.00 2011-09-25 08:46:17.661 268 13169.28 433.36 57022.75 88888.00 2011-09-25 08:46:18.661 268 13169.41 433.61 57022.75 88888.00 2011-09-25 08:46:19.661 268 13169.02 433.86 57022.27 88888.00 2011-09-25 08:46:20.661 268 13169.02 433.36 57022.63 88888.00 2011-09-25 08:46:21.661 268 13168.76 433.86 57022.75 88888.00 2011-09-25 08:46:22.661 268 13169.15 433.36 57022.75 88888.00 2011-09-25 08:46:23.661 268 13168.76 433.36 57022.75 88888.00 2011-09-25 08:46:24.661 268 13168.37 433.36 57022.14 88888.00 2011-09-25 08:46:25.661 268 13169.41 434.23 57022.51 88888.00 2011-09-25 08:46:26.661 268 13169.80 434.11 57021.78 88888.00 2011-09-25 08:46:27.661 268 13169.15 433.12 57022.88 88888.00 2011-09-25 08:46:28.661 268 13168.76 433.86 57022.63 88888.00 2011-09-25 08:46:29.661 268 13169.67 433.74 57022.51 88888.00 2011-09-25 08:46:30.661 268 13168.63 433.74 57023.00 88888.00 2011-09-25 08:46:31.661 268 13169.02 433.24 57022.75 88888.00 2011-09-25 08:46:32.661 268 13169.93 434.36 57022.63 88888.00 2011-09-25 08:46:33.661 268 13169.02 433.74 57023.00 88888.00 2011-09-25 08:46:34.661 268 13169.28 433.74 57022.88 88888.00 2011-09-25 08:46:35.661 268 13169.54 433.36 57022.39 88888.00 2011-09-25 08:46:36.661 268 13169.41 433.98 57022.75 88888.00 2011-09-25 08:46:37.661 268 13168.76 433.86 57023.37 88888.00 2011-09-25 08:46:38.661 268 13169.02 433.49 57022.51 88888.00 2011-09-25 08:46:39.661 268 13168.76 433.12 57023.24 88888.00 2011-09-25 08:46:40.661 268 13169.28 434.36 57022.39 88888.00 2011-09-25 08:46:41.661 268 13168.89 433.86 57022.63 88888.00 2011-09-25 08:46:42.661 268 13169.54 433.74 57022.51 88888.00 2011-09-25 08:46:43.661 268 13169.28 433.61 57023.61 88888.00 2011-09-25 08:46:44.661 268 13169.41 434.11 57022.51 88888.00 2011-09-25 08:46:45.661 268 13169.54 434.48 57022.88 88888.00 2011-09-25 08:46:46.661 268 13169.54 433.24 57022.88 88888.00 2011-09-25 08:46:47.661 268 13169.54 434.23 57022.75 88888.00 2011-09-25 08:46:48.661 268 13169.80 433.49 57022.63 88888.00 2011-09-25 08:46:49.661 268 13170.06 432.99 57022.75 88888.00 2011-09-25 08:46:50.661 268 13169.15 433.61 57022.63 88888.00 2011-09-25 08:46:51.661 268 13169.28 433.86 57022.88 88888.00 2011-09-25 08:46:52.661 268 13169.02 434.36 57023.37 88888.00 2011-09-25 08:46:53.661 268 13169.80 433.86 57023.00 88888.00 2011-09-25 08:46:54.661 268 13169.28 433.74 57023.37 88888.00 2011-09-25 08:46:55.661 268 13169.41 434.48 57023.00 88888.00 2011-09-25 08:46:56.661 268 13169.41 434.23 57022.27 88888.00 2011-09-25 08:46:57.661 268 13169.80 433.12 57022.63 88888.00 2011-09-25 08:46:58.661 268 13169.15 433.49 57023.00 88888.00 2011-09-25 08:46:59.661 268 13169.28 433.49 57022.02 88888.00 2011-09-25 08:47:00.661 268 13169.93 433.74 57022.88 88888.00 2011-09-25 08:47:01.661 268 13170.06 434.11 57022.88 88888.00 2011-09-25 08:47:02.661 268 13169.80 433.74 57022.88 88888.00 2011-09-25 08:47:03.661 268 13169.93 433.12 57022.63 88888.00 2011-09-25 08:47:04.661 268 13169.02 434.11 57022.14 88888.00 2011-09-25 08:47:05.661 268 13169.54 433.12 57023.49 88888.00 2011-09-25 08:47:06.661 268 13169.54 433.98 57022.63 88888.00 2011-09-25 08:47:07.661 268 13169.93 433.98 57023.00 88888.00 2011-09-25 08:47:08.661 268 13170.06 433.61 57023.00 88888.00 2011-09-25 08:47:09.661 268 13169.28 434.23 57022.63 88888.00 2011-09-25 08:47:10.661 268 13170.06 433.74 57022.63 88888.00 2011-09-25 08:47:11.661 268 13169.15 433.61 57022.75 88888.00 2011-09-25 08:47:12.661 268 13169.93 433.74 57023.00 88888.00 2011-09-25 08:47:13.661 268 13169.80 433.86 57023.24 88888.00 2011-09-25 08:47:14.661 268 13169.67 433.74 57022.51 88888.00 2011-09-25 08:47:15.661 268 13170.19 433.49 57022.51 88888.00 2011-09-25 08:47:16.661 268 13169.93 433.61 57022.39 88888.00 2011-09-25 08:47:17.661 268 13169.80 433.49 57023.00 88888.00 2011-09-25 08:47:18.661 268 13169.54 433.61 57021.78 88888.00 2011-09-25 08:47:19.661 268 13169.80 433.74 57022.39 88888.00 2011-09-25 08:47:20.661 268 13169.54 433.36 57023.12 88888.00 2011-09-25 08:47:21.661 268 13169.67 433.98 57022.63 88888.00 2011-09-25 08:47:22.661 268 13170.06 434.11 57022.51 88888.00 2011-09-25 08:47:23.661 268 13169.41 433.74 57022.88 88888.00 2011-09-25 08:47:24.661 268 13169.41 433.86 57023.24 88888.00 2011-09-25 08:47:25.661 268 13169.80 433.74 57023.12 88888.00 2011-09-25 08:47:26.661 268 13169.80 433.74 57022.75 88888.00 2011-09-25 08:47:27.661 268 13169.67 433.24 57023.37 88888.00 2011-09-25 08:47:28.661 268 13169.67 433.49 57023.24 88888.00 2011-09-25 08:47:29.661 268 13170.19 433.86 57023.12 88888.00 2011-09-25 08:47:30.661 268 13170.19 434.48 57023.49 88888.00 2011-09-25 08:47:31.661 268 13169.28 433.61 57023.24 88888.00 2011-09-25 08:47:32.661 268 13169.15 433.49 57023.00 88888.00 2011-09-25 08:47:33.661 268 13170.06 433.74 57023.00 88888.00 2011-09-25 08:47:34.661 268 13170.58 433.86 57022.75 88888.00 2011-09-25 08:47:35.661 268 13169.67 433.61 57022.88 88888.00 2011-09-25 08:47:36.661 268 13169.54 433.36 57023.73 88888.00 2011-09-25 08:47:37.661 268 13170.06 433.61 57023.00 88888.00 2011-09-25 08:47:38.661 268 13170.06 433.49 57023.12 88888.00 2011-09-25 08:47:39.661 268 13169.41 433.36 57022.88 88888.00 2011-09-25 08:47:40.661 268 13169.54 433.74 57023.00 88888.00 2011-09-25 08:47:41.661 268 13169.93 433.24 57023.12 88888.00 2011-09-25 08:47:42.661 268 13170.32 433.86 57023.12 88888.00 2011-09-25 08:47:43.661 268 13169.93 433.86 57022.51 88888.00 2011-09-25 08:47:44.661 268 13169.80 433.49 57023.37 88888.00 2011-09-25 08:47:45.661 268 13169.93 433.74 57023.00 88888.00 2011-09-25 08:47:46.661 268 13170.32 433.36 57022.02 88888.00 2011-09-25 08:47:47.661 268 13169.93 432.87 57022.51 88888.00 2011-09-25 08:47:48.661 268 13169.80 433.61 57023.12 88888.00 2011-09-25 08:47:49.661 268 13169.54 433.36 57023.37 88888.00 2011-09-25 08:47:50.661 268 13169.93 433.86 57022.88 88888.00 2011-09-25 08:47:51.661 268 13170.19 433.24 57023.49 88888.00 2011-09-25 08:47:52.661 268 13170.06 433.36 57023.12 88888.00 2011-09-25 08:47:53.661 268 13169.15 433.36 57023.12 88888.00 2011-09-25 08:47:54.661 268 13169.80 433.36 57023.00 88888.00 2011-09-25 08:47:55.661 268 13169.54 433.12 57023.00 88888.00 2011-09-25 08:47:56.661 268 13169.54 432.87 57023.12 88888.00 2011-09-25 08:47:57.661 268 13169.93 433.49 57023.61 88888.00 2011-09-25 08:47:58.661 268 13170.06 432.75 57023.98 88888.00 2011-09-25 08:47:59.661 268 13170.06 432.87 57022.14 88888.00 2011-09-25 08:48:00.661 268 13169.02 432.99 57023.00 88888.00 2011-09-25 08:48:01.661 268 13170.19 433.24 57023.24 88888.00 2011-09-25 08:48:02.661 268 13170.32 433.12 57022.51 88888.00 2011-09-25 08:48:03.661 268 13170.06 432.62 57023.24 88888.00 2011-09-25 08:48:04.661 268 13170.32 432.99 57023.37 88888.00 2011-09-25 08:48:05.661 268 13170.45 433.49 57023.61 88888.00 2011-09-25 08:48:06.661 268 13170.45 432.99 57022.51 88888.00 2011-09-25 08:48:07.661 268 13169.54 433.86 57023.12 88888.00 2011-09-25 08:48:08.661 268 13169.67 432.75 57022.63 88888.00 2011-09-25 08:48:09.661 268 13170.06 433.36 57023.12 88888.00 2011-09-25 08:48:10.661 268 13169.80 432.87 57022.75 88888.00 2011-09-25 08:48:11.661 268 13169.28 432.87 57022.27 88888.00 2011-09-25 08:48:12.661 268 13169.93 433.12 57023.73 88888.00 2011-09-25 08:48:13.661 268 13169.67 433.36 57022.88 88888.00 2011-09-25 08:48:14.661 268 13169.54 433.61 57022.63 88888.00 2011-09-25 08:48:15.661 268 13170.06 432.87 57022.75 88888.00 2011-09-25 08:48:16.661 268 13169.80 432.75 57022.63 88888.00 2011-09-25 08:48:17.661 268 13169.54 434.23 57022.75 88888.00 2011-09-25 08:48:18.661 268 13169.02 433.49 57022.51 88888.00 2011-09-25 08:48:19.660 268 13169.93 433.24 57022.88 88888.00 2011-09-25 08:48:20.660 268 13170.19 432.87 57023.24 88888.00 2011-09-25 08:48:21.660 268 13169.80 433.24 57023.00 88888.00 2011-09-25 08:48:22.660 268 13169.02 433.74 57023.49 88888.00 2011-09-25 08:48:23.660 268 13169.67 433.24 57022.63 88888.00 2011-09-25 08:48:24.660 268 13169.54 433.12 57022.63 88888.00 2011-09-25 08:48:25.660 268 13169.93 432.87 57023.00 88888.00 2011-09-25 08:48:26.660 268 13170.06 433.74 57022.63 88888.00 2011-09-25 08:48:27.660 268 13169.28 433.86 57022.88 88888.00 2011-09-25 08:48:28.660 268 13169.41 433.12 57023.12 88888.00 2011-09-25 08:48:29.660 268 13169.28 433.61 57023.12 88888.00 2011-09-25 08:48:30.660 268 13169.93 433.12 57023.00 88888.00 2011-09-25 08:48:31.660 268 13169.80 433.24 57023.00 88888.00 2011-09-25 08:48:32.660 268 13169.67 433.74 57023.24 88888.00 2011-09-25 08:48:33.660 268 13170.32 432.62 57023.00 88888.00 2011-09-25 08:48:34.660 268 13170.06 433.74 57023.24 88888.00 2011-09-25 08:48:35.660 268 13169.41 433.24 57023.00 88888.00 2011-09-25 08:48:36.660 268 13169.93 433.36 57023.24 88888.00 2011-09-25 08:48:37.660 268 13169.80 433.74 57022.51 88888.00 2011-09-25 08:48:38.660 268 13169.80 433.24 57023.37 88888.00 2011-09-25 08:48:39.660 268 13169.28 433.36 57022.51 88888.00 2011-09-25 08:48:40.660 268 13168.89 432.99 57023.24 88888.00 2011-09-25 08:48:41.660 268 13169.41 433.74 57023.37 88888.00 2011-09-25 08:48:42.660 268 13169.54 433.36 57022.63 88888.00 2011-09-25 08:48:43.660 268 13169.41 433.61 57023.12 88888.00 2011-09-25 08:48:44.660 268 13169.54 433.49 57022.51 88888.00 2011-09-25 08:48:45.660 268 13169.28 433.12 57023.12 88888.00 2011-09-25 08:48:46.660 268 13170.19 433.24 57022.63 88888.00 2011-09-25 08:48:47.660 268 13168.89 433.49 57022.27 88888.00 2011-09-25 08:48:48.660 268 13169.67 433.36 57023.24 88888.00 2011-09-25 08:48:49.660 268 13169.93 433.49 57022.75 88888.00 2011-09-25 08:48:50.660 268 13170.19 433.61 57023.00 88888.00 2011-09-25 08:48:51.660 268 13169.15 433.12 57023.24 88888.00 2011-09-25 08:48:52.660 268 13168.89 433.61 57023.00 88888.00 2011-09-25 08:48:53.660 268 13169.28 433.12 57022.39 88888.00 2011-09-25 08:48:54.660 268 13169.41 433.36 57022.63 88888.00 2011-09-25 08:48:55.660 268 13169.02 433.61 57022.88 88888.00 2011-09-25 08:48:56.660 268 13169.41 432.99 57022.51 88888.00 2011-09-25 08:48:57.660 268 13169.54 433.24 57022.75 88888.00 2011-09-25 08:48:58.660 268 13169.93 433.24 57022.75 88888.00 2011-09-25 08:48:59.660 268 13169.80 433.24 57022.75 88888.00 2011-09-25 08:49:00.660 268 13169.41 433.36 57023.12 88888.00 2011-09-25 08:49:01.660 268 13169.41 432.99 57022.51 88888.00 2011-09-25 08:49:02.660 268 13169.67 433.61 57022.39 88888.00 2011-09-25 08:49:03.660 268 13170.19 433.74 57022.63 88888.00 2011-09-25 08:49:04.660 268 13169.93 432.99 57023.00 88888.00 2011-09-25 08:49:05.660 268 13169.67 433.12 57022.75 88888.00 2011-09-25 08:49:06.660 268 13169.28 433.49 57022.27 88888.00 2011-09-25 08:49:07.660 268 13170.06 433.12 57022.88 88888.00 2011-09-25 08:49:08.660 268 13169.67 433.24 57022.75 88888.00 2011-09-25 08:49:09.660 268 13169.67 432.99 57022.39 88888.00 2011-09-25 08:49:10.660 268 13169.41 433.61 57022.51 88888.00 2011-09-25 08:49:11.660 268 13169.54 433.24 57023.00 88888.00 2011-09-25 08:49:12.660 268 13169.54 433.36 57022.39 88888.00 2011-09-25 08:49:13.660 268 13170.19 433.74 57022.75 88888.00 2011-09-25 08:49:14.660 268 13170.84 432.87 57022.63 88888.00 2011-09-25 08:49:15.660 268 13169.67 433.24 57023.37 88888.00 2011-09-25 08:49:16.660 268 13169.67 433.98 57022.63 88888.00 2011-09-25 08:49:17.660 268 13169.67 433.74 57022.75 88888.00 2011-09-25 08:49:18.660 268 13168.89 433.61 57022.63 88888.00 2011-09-25 08:49:19.660 268 13169.93 433.36 57022.63 88888.00 2011-09-25 08:49:20.660 268 13170.19 433.61 57022.63 88888.00 2011-09-25 08:49:21.660 268 13169.80 433.49 57023.24 88888.00 2011-09-25 08:49:22.660 268 13168.89 434.11 57022.63 88888.00 2011-09-25 08:49:23.660 268 13169.54 432.75 57023.37 88888.00 2011-09-25 08:49:24.660 268 13170.45 432.87 57022.51 88888.00 2011-09-25 08:49:25.660 268 13169.67 433.49 57022.75 88888.00 2011-09-25 08:49:26.660 268 13169.15 432.87 57022.75 88888.00 2011-09-25 08:49:27.660 268 13169.67 434.23 57022.88 88888.00 2011-09-25 08:49:28.660 268 13170.32 433.74 57022.75 88888.00 2011-09-25 08:49:29.660 268 13169.67 433.24 57023.12 88888.00 2011-09-25 08:49:30.660 268 13169.67 433.36 57022.63 88888.00 2011-09-25 08:49:31.660 268 13169.15 433.49 57022.51 88888.00 2011-09-25 08:49:32.660 268 13169.41 433.74 57022.51 88888.00 2011-09-25 08:49:33.660 268 13170.06 433.86 57023.00 88888.00 2011-09-25 08:49:34.660 268 13169.80 433.98 57022.39 88888.00 2011-09-25 08:49:35.660 268 13169.80 433.24 57022.27 88888.00 2011-09-25 08:49:36.660 268 13169.41 432.99 57022.88 88888.00 2011-09-25 08:49:37.660 268 13169.28 433.24 57022.88 88888.00 2011-09-25 08:49:38.660 268 13169.67 434.36 57022.51 88888.00 2011-09-25 08:49:39.660 268 13169.41 433.49 57022.63 88888.00 2011-09-25 08:49:40.660 268 13169.41 433.12 57023.00 88888.00 2011-09-25 08:49:41.660 268 13169.54 433.36 57023.00 88888.00 2011-09-25 08:49:42.660 268 13170.32 433.61 57022.88 88888.00 2011-09-25 08:49:43.660 268 13170.06 433.24 57022.63 88888.00 2011-09-25 08:49:44.660 268 13169.41 433.74 57023.00 88888.00 2011-09-25 08:49:45.660 268 13169.80 433.49 57022.27 88888.00 2011-09-25 08:49:46.660 268 13169.67 433.49 57023.00 88888.00 2011-09-25 08:49:47.660 268 13169.93 433.74 57022.39 88888.00 2011-09-25 08:49:48.660 268 13170.19 433.61 57022.75 88888.00 2011-09-25 08:49:49.660 268 13170.19 433.61 57022.51 88888.00 2011-09-25 08:49:50.660 268 13169.28 433.86 57022.63 88888.00 2011-09-25 08:49:51.660 268 13169.67 433.86 57022.39 88888.00 2011-09-25 08:49:52.660 268 13169.54 433.61 57023.37 88888.00 2011-09-25 08:49:53.660 268 13169.80 433.61 57023.00 88888.00 2011-09-25 08:49:54.660 268 13169.02 433.24 57022.51 88888.00 2011-09-25 08:49:55.660 268 13169.93 433.36 57022.63 88888.00 2011-09-25 08:49:56.660 268 13169.80 433.61 57023.24 88888.00 2011-09-25 08:49:57.660 268 13169.28 433.61 57022.14 88888.00 2011-09-25 08:49:58.660 268 13169.80 433.36 57022.27 88888.00 2011-09-25 08:49:59.660 268 13169.02 433.36 57022.51 88888.00 2011-09-25 08:50:00.660 268 13169.54 433.49 57022.75 88888.00 2011-09-25 08:50:01.660 268 13170.06 433.61 57022.39 88888.00 2011-09-25 08:50:02.660 268 13169.80 433.74 57022.75 88888.00 2011-09-25 08:50:03.660 268 13169.80 433.12 57023.00 88888.00 2011-09-25 08:50:04.660 268 13170.19 433.61 57022.14 88888.00 2011-09-25 08:50:05.660 268 13169.80 433.24 57022.88 88888.00 2011-09-25 08:50:06.660 268 13170.19 433.36 57022.88 88888.00 2011-09-25 08:50:07.660 268 13169.80 433.24 57022.75 88888.00 2011-09-25 08:50:08.660 268 13170.19 433.24 57023.12 88888.00 2011-09-25 08:50:09.660 268 13169.41 433.36 57022.63 88888.00 2011-09-25 08:50:10.660 268 13169.41 433.36 57022.88 88888.00 2011-09-25 08:50:11.660 268 13169.28 434.11 57022.51 88888.00 2011-09-25 08:50:12.660 268 13169.93 432.99 57022.51 88888.00 2011-09-25 08:50:13.660 268 13169.67 434.11 57023.12 88888.00 2011-09-25 08:50:14.660 268 13169.67 432.99 57022.51 88888.00 2011-09-25 08:50:15.660 268 13169.93 434.11 57022.02 88888.00 2011-09-25 08:50:16.660 268 13170.58 434.36 57022.63 88888.00 2011-09-25 08:50:17.660 268 13170.45 432.87 57023.12 88888.00 2011-09-25 08:50:18.660 268 13169.41 432.99 57022.63 88888.00 2011-09-25 08:50:19.660 268 13170.06 433.86 57023.00 88888.00 2011-09-25 08:50:20.660 268 13170.45 433.61 57022.39 88888.00 2011-09-25 08:50:21.660 268 13169.93 433.36 57022.75 88888.00 2011-09-25 08:50:22.660 268 13170.19 433.49 57022.88 88888.00 2011-09-25 08:50:23.660 268 13170.06 433.61 57022.75 88888.00 2011-09-25 08:50:24.660 268 13169.41 433.74 57022.75 88888.00 2011-09-25 08:50:25.660 268 13170.19 433.24 57022.39 88888.00 2011-09-25 08:50:26.660 268 13169.93 433.74 57022.39 88888.00 2011-09-25 08:50:27.660 268 13170.19 433.49 57022.63 88888.00 2011-09-25 08:50:28.660 268 13170.97 434.11 57023.00 88888.00 2011-09-25 08:50:29.660 268 13170.06 432.75 57023.12 88888.00 2011-09-25 08:50:30.660 268 13170.19 433.61 57022.51 88888.00 2011-09-25 08:50:31.660 268 13170.45 433.86 57023.12 88888.00 2011-09-25 08:50:32.660 268 13170.32 434.36 57023.37 88888.00 2011-09-25 08:50:33.660 268 13170.32 434.11 57022.75 88888.00 2011-09-25 08:50:34.660 268 13170.06 433.86 57022.63 88888.00 2011-09-25 08:50:35.660 268 13169.80 433.74 57022.75 88888.00 2011-09-25 08:50:36.660 268 13170.32 433.61 57022.75 88888.00 2011-09-25 08:50:37.660 268 13170.06 433.24 57022.63 88888.00 2011-09-25 08:50:38.660 268 13170.58 433.98 57023.24 88888.00 2011-09-25 08:50:39.660 268 13170.58 433.98 57022.88 88888.00 2011-09-25 08:50:40.660 268 13169.67 433.61 57022.14 88888.00 2011-09-25 08:50:41.660 268 13170.06 433.74 57022.14 88888.00 2011-09-25 08:50:42.660 268 13170.45 433.98 57023.24 88888.00 2011-09-25 08:50:43.660 268 13169.93 434.60 57022.63 88888.00 2011-09-25 08:50:44.660 268 13170.45 433.36 57022.63 88888.00 2011-09-25 08:50:45.660 268 13169.93 433.36 57022.51 88888.00 2011-09-25 08:50:46.660 268 13170.84 434.48 57022.14 88888.00 2011-09-25 08:50:47.660 268 13170.06 434.11 57022.63 88888.00 2011-09-25 08:50:48.660 268 13170.32 433.49 57022.51 88888.00 2011-09-25 08:50:49.660 268 13170.45 433.36 57022.88 88888.00 2011-09-25 08:50:50.660 268 13170.06 433.49 57022.39 88888.00 2011-09-25 08:50:51.660 268 13169.93 433.86 57022.63 88888.00 2011-09-25 08:50:52.660 268 13169.67 433.86 57022.51 88888.00 2011-09-25 08:50:53.660 268 13170.71 434.11 57022.39 88888.00 2011-09-25 08:50:54.660 268 13169.80 433.74 57022.63 88888.00 2011-09-25 08:50:55.660 268 13170.06 433.74 57022.88 88888.00 2011-09-25 08:50:56.660 268 13170.45 434.11 57022.75 88888.00 2011-09-25 08:50:57.660 268 13169.93 433.61 57023.49 88888.00 2011-09-25 08:50:58.660 268 13171.75 433.24 57022.88 88888.00 2011-09-25 08:50:59.660 268 13170.58 433.74 57022.63 88888.00 2011-09-25 08:51:00.660 268 13170.19 433.98 57022.88 88888.00 2011-09-25 08:51:01.660 268 13170.06 433.36 57022.88 88888.00 2011-09-25 08:51:02.660 268 13170.32 433.98 57022.63 88888.00 2011-09-25 08:51:03.660 268 13169.80 433.98 57022.63 88888.00 2011-09-25 08:51:04.660 268 13169.93 433.49 57022.27 88888.00 2011-09-25 08:51:05.660 268 13170.19 433.86 57022.88 88888.00 2011-09-25 08:51:06.660 268 13170.06 433.86 57022.39 88888.00 2011-09-25 08:51:07.660 268 13170.19 434.11 57022.27 88888.00 2011-09-25 08:51:08.660 268 13170.19 433.61 57022.63 88888.00 2011-09-25 08:51:09.660 268 13169.93 433.74 57022.51 88888.00 2011-09-25 08:51:10.660 268 13169.93 433.36 57023.00 88888.00 2011-09-25 08:51:11.660 268 13169.67 433.49 57022.88 88888.00 2011-09-25 08:51:12.660 268 13169.54 434.23 57023.37 88888.00 2011-09-25 08:51:13.660 268 13169.67 433.49 57023.12 88888.00 2011-09-25 08:51:14.660 268 13170.84 433.86 57022.88 88888.00 2011-09-25 08:51:15.660 268 13170.58 433.36 57023.00 88888.00 2011-09-25 08:51:16.660 268 13170.06 433.61 57023.12 88888.00 2011-09-25 08:51:17.660 268 13169.54 433.61 57023.00 88888.00 2011-09-25 08:51:18.660 268 13169.80 434.11 57023.12 88888.00 2011-09-25 08:51:19.660 268 13170.06 433.12 57023.37 88888.00 2011-09-25 08:51:20.660 268 13170.45 433.36 57022.63 88888.00 2011-09-25 08:51:21.660 268 13170.06 433.74 57022.75 88888.00 2011-09-25 08:51:22.660 268 13169.93 433.98 57023.12 88888.00 2011-09-25 08:51:23.660 268 13169.41 434.11 57023.12 88888.00 2011-09-25 08:51:24.660 268 13169.54 433.86 57023.00 88888.00 2011-09-25 08:51:25.660 268 13170.32 433.61 57022.63 88888.00 2011-09-25 08:51:26.660 268 13169.67 433.74 57023.12 88888.00 2011-09-25 08:51:27.660 268 13169.67 433.74 57023.49 88888.00 2011-09-25 08:51:28.660 268 13170.06 433.98 57022.63 88888.00 2011-09-25 08:51:29.660 268 13169.93 433.74 57022.27 88888.00 2011-09-25 08:51:30.660 268 13170.06 433.86 57023.24 88888.00 2011-09-25 08:51:31.660 268 13170.19 433.36 57022.39 88888.00 2011-09-25 08:51:32.660 268 13170.45 433.98 57022.88 88888.00 2011-09-25 08:51:33.660 268 13169.93 433.98 57023.49 88888.00 2011-09-25 08:51:34.660 268 13170.19 433.86 57023.00 88888.00 2011-09-25 08:51:35.660 268 13170.19 433.98 57022.88 88888.00 2011-09-25 08:51:36.660 268 13170.32 433.86 57022.75 88888.00 2011-09-25 08:51:37.660 268 13170.19 433.74 57022.75 88888.00 2011-09-25 08:51:38.660 268 13169.54 433.86 57022.63 88888.00 2011-09-25 08:51:39.660 268 13169.80 433.86 57023.00 88888.00 2011-09-25 08:51:40.660 268 13169.93 434.60 57022.63 88888.00 2011-09-25 08:51:41.660 268 13169.80 433.24 57022.75 88888.00 2011-09-25 08:51:42.660 268 13169.67 433.61 57023.49 88888.00 2011-09-25 08:51:43.660 268 13169.93 433.86 57023.00 88888.00 2011-09-25 08:51:44.660 268 13169.28 433.24 57022.75 88888.00 2011-09-25 08:51:45.660 268 13169.67 433.61 57023.24 88888.00 2011-09-25 08:51:46.660 268 13170.19 433.86 57022.75 88888.00 2011-09-25 08:51:47.660 268 13170.45 433.36 57022.63 88888.00 2011-09-25 08:51:48.660 268 13169.67 433.49 57023.12 88888.00 2011-09-25 08:51:49.660 268 13169.41 433.24 57022.39 88888.00 2011-09-25 08:51:50.660 268 13169.28 433.49 57022.75 88888.00 2011-09-25 08:51:51.660 268 13169.80 433.98 57022.51 88888.00 2011-09-25 08:51:52.660 268 13169.93 433.98 57023.24 88888.00 2011-09-25 08:51:53.660 268 13169.80 433.98 57022.63 88888.00 2011-09-25 08:51:54.660 268 13170.06 434.11 57023.12 88888.00 2011-09-25 08:51:55.660 268 13169.28 433.86 57022.88 88888.00 2011-09-25 08:51:56.660 268 13169.93 433.24 57023.37 88888.00 2011-09-25 08:51:57.660 268 13169.93 433.36 57022.75 88888.00 2011-09-25 08:51:58.660 268 13169.15 433.74 57022.88 88888.00 2011-09-25 08:51:59.660 268 13170.06 433.49 57022.02 88888.00 2011-09-25 08:52:00.660 268 13169.93 433.86 57022.88 88888.00 2011-09-25 08:52:01.660 268 13169.02 433.74 57022.39 88888.00 2011-09-25 08:52:02.660 268 13169.80 433.86 57022.51 88888.00 2011-09-25 08:52:03.660 268 13170.19 433.49 57022.75 88888.00 2011-09-25 08:52:04.660 268 13170.06 433.98 57021.90 88888.00 2011-09-25 08:52:05.660 268 13170.19 434.11 57022.27 88888.00 2011-09-25 08:52:06.660 268 13170.32 433.74 57023.61 88888.00 2011-09-25 08:52:07.660 268 13169.80 433.24 57022.63 88888.00 2011-09-25 08:52:08.660 268 13169.54 433.61 57023.00 88888.00 2011-09-25 08:52:09.660 268 13169.54 433.86 57022.27 88888.00 2011-09-25 08:52:10.660 268 13169.54 433.12 57023.12 88888.00 2011-09-25 08:52:11.660 268 13169.93 433.86 57022.88 88888.00 2011-09-25 08:52:12.660 268 13169.93 433.61 57023.12 88888.00 2011-09-25 08:52:13.660 268 13170.45 434.11 57022.39 88888.00 2011-09-25 08:52:14.660 268 13170.06 433.49 57023.24 88888.00 2011-09-25 08:52:15.660 268 13169.80 433.98 57023.00 88888.00 2011-09-25 08:52:16.660 268 13169.93 433.36 57022.14 88888.00 2011-09-25 08:52:17.660 268 13169.67 433.24 57023.00 88888.00 2011-09-25 08:52:18.660 268 13169.28 433.74 57022.75 88888.00 2011-09-25 08:52:19.660 268 13169.54 433.36 57022.39 88888.00 2011-09-25 08:52:20.660 268 13170.19 433.74 57023.24 88888.00 2011-09-25 08:52:21.660 268 13169.93 434.11 57022.39 88888.00 2011-09-25 08:52:22.660 268 13170.19 434.23 57021.90 88888.00 2011-09-25 08:52:23.660 268 13169.93 433.61 57022.75 88888.00 2011-09-25 08:52:24.660 268 13170.06 433.49 57023.49 88888.00 2011-09-25 08:52:25.660 268 13170.58 433.49 57022.51 88888.00 2011-09-25 08:52:26.660 268 13170.06 433.12 57022.75 88888.00 2011-09-25 08:52:27.660 268 13170.19 433.61 57023.00 88888.00 2011-09-25 08:52:28.660 268 13169.80 433.74 57023.12 88888.00 2011-09-25 08:52:29.660 268 13170.06 433.74 57022.27 88888.00 2011-09-25 08:52:30.660 268 13170.06 433.12 57023.37 88888.00 2011-09-25 08:52:31.660 268 13169.93 432.87 57022.51 88888.00 2011-09-25 08:52:32.660 268 13169.67 433.49 57022.88 88888.00 2011-09-25 08:52:33.660 268 13169.80 433.49 57022.39 88888.00 2011-09-25 08:52:34.660 268 13169.67 433.49 57022.51 88888.00 2011-09-25 08:52:35.660 268 13170.32 433.86 57023.00 88888.00 2011-09-25 08:52:36.660 268 13169.93 433.36 57022.88 88888.00 2011-09-25 08:52:37.660 268 13169.41 433.74 57022.14 88888.00 2011-09-25 08:52:38.660 268 13170.19 433.12 57023.12 88888.00 2011-09-25 08:52:39.660 268 13169.67 433.49 57023.37 88888.00 2011-09-25 08:52:40.660 268 13170.71 433.61 57023.24 88888.00 2011-09-25 08:52:41.660 268 13170.45 433.86 57022.75 88888.00 2011-09-25 08:52:42.660 268 13170.19 433.74 57023.86 88888.00 2011-09-25 08:52:43.660 268 13170.06 433.12 57022.88 88888.00 2011-09-25 08:52:44.660 268 13170.32 433.86 57023.12 88888.00 2011-09-25 08:52:45.660 268 13170.06 433.86 57022.63 88888.00 2011-09-25 08:52:46.660 268 13169.80 433.24 57022.75 88888.00 2011-09-25 08:52:47.660 268 13169.54 433.74 57023.49 88888.00 2011-09-25 08:52:48.660 268 13169.67 432.99 57023.00 88888.00 2011-09-25 08:52:49.660 268 13170.19 433.61 57023.37 88888.00 2011-09-25 08:52:50.660 268 13169.93 433.61 57023.00 88888.00 2011-09-25 08:52:51.660 268 13170.19 433.24 57023.37 88888.00 2011-09-25 08:52:52.660 268 13170.06 433.24 57023.24 88888.00 2011-09-25 08:52:53.660 268 13170.06 433.36 57023.00 88888.00 2011-09-25 08:52:54.660 268 13170.58 433.24 57022.88 88888.00 2011-09-25 08:52:55.660 268 13170.06 433.74 57023.12 88888.00 2011-09-25 08:52:56.660 268 13169.93 433.36 57022.88 88888.00 2011-09-25 08:52:57.660 268 13169.67 433.61 57023.24 88888.00 2011-09-25 08:52:58.660 268 13169.54 433.61 57023.12 88888.00 2011-09-25 08:52:59.660 268 13170.32 433.49 57023.00 88888.00 2011-09-25 08:53:00.660 268 13169.80 433.36 57023.37 88888.00 2011-09-25 08:53:01.660 268 13169.80 432.75 57022.75 88888.00 2011-09-25 08:53:02.660 268 13169.93 432.62 57023.12 88888.00 2011-09-25 08:53:03.660 268 13169.80 433.86 57023.00 88888.00 2011-09-25 08:53:04.660 268 13169.93 433.36 57023.00 88888.00 2011-09-25 08:53:05.660 268 13169.54 432.62 57023.00 88888.00 2011-09-25 08:53:06.660 268 13169.28 433.24 57022.88 88888.00 2011-09-25 08:53:07.660 268 13170.32 433.36 57023.73 88888.00 2011-09-25 08:53:08.660 268 13169.80 433.24 57023.12 88888.00 2011-09-25 08:53:09.660 268 13170.45 433.12 57023.00 88888.00 2011-09-25 08:53:10.660 268 13170.32 432.99 57023.37 88888.00 2011-09-25 08:53:11.660 268 13170.58 433.61 57023.61 88888.00 2011-09-25 08:53:12.660 268 13170.19 433.36 57022.88 88888.00 2011-09-25 08:53:13.660 268 13169.67 432.62 57022.88 88888.00 2011-09-25 08:53:14.660 268 13170.45 432.87 57022.27 88888.00 2011-09-25 08:53:15.660 268 13170.19 433.36 57023.24 88888.00 2011-09-25 08:53:16.660 268 13170.32 433.24 57022.88 88888.00 2011-09-25 08:53:17.660 268 13170.06 433.12 57023.86 88888.00 2011-09-25 08:53:18.660 268 13169.80 432.75 57022.63 88888.00 2011-09-25 08:53:19.660 268 13169.67 432.99 57023.73 88888.00 2011-09-25 08:53:20.660 268 13170.06 432.62 57023.00 88888.00 2011-09-25 08:53:21.660 268 13170.32 433.61 57023.61 88888.00 2011-09-25 08:53:22.660 268 13170.32 432.87 57023.00 88888.00 2011-09-25 08:53:23.660 268 13169.54 433.12 57023.00 88888.00 2011-09-25 08:53:24.660 268 13169.80 433.36 57023.49 88888.00 2011-09-25 08:53:25.660 268 13170.32 432.87 57023.37 88888.00 2011-09-25 08:53:26.660 268 13169.93 433.36 57023.73 88888.00 2011-09-25 08:53:27.660 268 13169.67 432.62 57022.63 88888.00 2011-09-25 08:53:28.660 268 13170.06 433.12 57023.12 88888.00 2011-09-25 08:53:29.660 268 13169.54 433.24 57022.75 88888.00 2011-09-25 08:53:30.660 268 13169.41 433.24 57023.49 88888.00 2011-09-25 08:53:31.660 268 13169.80 433.49 57023.37 88888.00 2011-09-25 08:53:32.660 268 13169.93 433.24 57023.00 88888.00 2011-09-25 08:53:33.660 268 13170.45 433.24 57023.24 88888.00 2011-09-25 08:53:34.660 268 13169.80 432.62 57023.37 88888.00 2011-09-25 08:53:35.660 268 13170.45 433.61 57023.00 88888.00 2011-09-25 08:53:36.660 268 13170.06 433.36 57022.75 88888.00 2011-09-25 08:53:37.660 268 13169.54 432.62 57023.49 88888.00 2011-09-25 08:53:38.660 268 13169.67 433.12 57023.12 88888.00 2011-09-25 08:53:39.660 268 13169.93 432.99 57023.49 88888.00 2011-09-25 08:53:40.660 268 13170.19 432.99 57022.14 88888.00 2011-09-25 08:53:41.660 268 13169.41 432.75 57023.37 88888.00 2011-09-25 08:53:42.660 268 13169.67 433.49 57023.00 88888.00 2011-09-25 08:53:43.660 268 13169.93 433.49 57022.51 88888.00 2011-09-25 08:53:44.660 268 13170.19 432.75 57023.24 88888.00 2011-09-25 08:53:45.660 268 13170.06 432.75 57023.49 88888.00 2011-09-25 08:53:46.660 268 13169.93 432.87 57023.49 88888.00 2011-09-25 08:53:47.660 268 13170.71 432.99 57023.61 88888.00 2011-09-25 08:53:48.660 268 13169.67 433.49 57023.73 88888.00 2011-09-25 08:53:49.660 268 13170.06 432.75 57023.73 88888.00 2011-09-25 08:53:50.660 268 13169.80 432.75 57023.61 88888.00 2011-09-25 08:53:51.660 268 13170.06 432.75 57022.63 88888.00 2011-09-25 08:53:52.660 268 13169.93 432.75 57023.00 88888.00 2011-09-25 08:53:53.660 268 13169.80 433.24 57023.61 88888.00 2011-09-25 08:53:54.660 268 13170.19 433.36 57022.75 88888.00 2011-09-25 08:53:55.660 268 13170.06 433.36 57022.88 88888.00 2011-09-25 08:53:56.660 268 13169.54 432.75 57023.12 88888.00 2011-09-25 08:53:57.660 268 13169.15 433.86 57023.98 88888.00 2011-09-25 08:53:58.660 268 13170.32 433.49 57023.49 88888.00 2011-09-25 08:53:59.660 268 13170.06 433.36 57023.49 88888.00 2011-09-25 08:54:00.660 268 13170.32 433.12 57023.37 88888.00 2011-09-25 08:54:01.660 268 13169.93 433.36 57023.37 88888.00 2011-09-25 08:54:02.660 268 13170.19 433.24 57023.12 88888.00 2011-09-25 08:54:03.660 268 13169.93 433.49 57023.24 88888.00 2011-09-25 08:54:04.660 268 13169.93 433.49 57023.49 88888.00 2011-09-25 08:54:05.660 268 13170.19 433.24 57023.12 88888.00 2011-09-25 08:54:06.660 268 13170.45 433.12 57023.00 88888.00 2011-09-25 08:54:07.660 268 13170.19 433.61 57023.12 88888.00 2011-09-25 08:54:08.660 268 13169.15 432.75 57023.49 88888.00 2011-09-25 08:54:09.660 268 13170.06 433.24 57023.00 88888.00 2011-09-25 08:54:10.660 268 13170.58 433.24 57023.12 88888.00 2011-09-25 08:54:11.660 268 13170.19 433.24 57023.00 88888.00 2011-09-25 08:54:12.660 268 13169.54 433.36 57023.61 88888.00 2011-09-25 08:54:13.660 268 13169.80 432.99 57023.86 88888.00 2011-09-25 08:54:14.660 268 13169.93 433.36 57023.37 88888.00 2011-09-25 08:54:15.660 268 13169.93 433.12 57023.37 88888.00 2011-09-25 08:54:16.660 268 13169.80 433.49 57022.75 88888.00 2011-09-25 08:54:17.660 268 13170.19 433.61 57023.00 88888.00 2011-09-25 08:54:18.660 268 13169.80 432.99 57023.49 88888.00 2011-09-25 08:54:19.660 268 13169.93 433.86 57023.49 88888.00 2011-09-25 08:54:20.660 268 13169.93 433.36 57023.49 88888.00 2011-09-25 08:54:21.660 268 13170.19 433.12 57022.39 88888.00 2011-09-25 08:54:22.660 268 13169.93 432.99 57022.75 88888.00 2011-09-25 08:54:23.660 268 13170.71 432.99 57022.75 88888.00 2011-09-25 08:54:24.660 268 13170.32 433.98 57023.61 88888.00 2011-09-25 08:54:25.660 268 13170.32 433.24 57023.49 88888.00 2011-09-25 08:54:26.660 268 13170.06 433.24 57022.75 88888.00 2011-09-25 08:54:27.660 268 13169.67 433.98 57023.24 88888.00 2011-09-25 08:54:28.660 268 13169.80 433.61 57023.24 88888.00 2011-09-25 08:54:29.660 268 13169.54 432.99 57023.61 88888.00 2011-09-25 08:54:30.660 268 13170.84 433.49 57023.73 88888.00 2011-09-25 08:54:31.660 268 13169.93 433.61 57022.88 88888.00 2011-09-25 08:54:32.660 268 13169.80 433.24 57023.24 88888.00 2011-09-25 08:54:33.660 268 13170.19 433.49 57022.88 88888.00 2011-09-25 08:54:34.660 268 13170.06 433.74 57023.00 88888.00 2011-09-25 08:54:35.660 268 13170.45 434.36 57023.24 88888.00 2011-09-25 08:54:36.660 268 13170.06 433.12 57023.73 88888.00 2011-09-25 08:54:37.660 268 13170.32 433.36 57022.88 88888.00 2011-09-25 08:54:38.660 268 13169.80 432.87 57022.63 88888.00 2011-09-25 08:54:39.660 268 13170.06 432.99 57023.00 88888.00 2011-09-25 08:54:40.660 268 13169.80 433.24 57023.37 88888.00 2011-09-25 08:54:41.660 268 13169.80 433.86 57022.88 88888.00 2011-09-25 08:54:42.660 268 13170.32 433.86 57023.49 88888.00 2011-09-25 08:54:43.660 268 13170.32 433.12 57023.00 88888.00 2011-09-25 08:54:44.660 268 13170.06 433.24 57023.49 88888.00 2011-09-25 08:54:45.660 268 13170.06 433.36 57023.49 88888.00 2011-09-25 08:54:46.660 268 13170.06 433.49 57022.75 88888.00 2011-09-25 08:54:47.660 268 13170.45 433.24 57023.49 88888.00 2011-09-25 08:54:48.660 268 13170.06 433.74 57023.24 88888.00 2011-09-25 08:54:49.660 268 13169.41 433.49 57023.49 88888.00 2011-09-25 08:54:50.660 268 13170.45 433.36 57023.61 88888.00 2011-09-25 08:54:51.660 268 13169.93 432.87 57023.37 88888.00 2011-09-25 08:54:52.660 268 13170.32 433.74 57023.73 88888.00 2011-09-25 08:54:53.660 268 13170.45 433.24 57023.37 88888.00 2011-09-25 08:54:54.660 268 13169.93 433.61 57023.12 88888.00 2011-09-25 08:54:55.660 268 13170.45 432.87 57022.88 88888.00 2011-09-25 08:54:56.660 268 13170.06 433.86 57022.75 88888.00 2011-09-25 08:54:57.660 268 13170.32 433.74 57023.00 88888.00 2011-09-25 08:54:58.660 268 13170.58 433.61 57022.39 88888.00 2011-09-25 08:54:59.660 268 13169.93 433.24 57023.98 88888.00 2011-09-25 08:55:00.660 268 13170.58 433.36 57023.37 88888.00 2011-09-25 08:55:01.660 268 13169.80 433.86 57023.37 88888.00 2011-09-25 08:55:02.660 268 13170.06 432.99 57023.00 88888.00 2011-09-25 08:55:03.660 268 13170.19 433.61 57023.49 88888.00 2011-09-25 08:55:04.660 268 13170.19 433.12 57023.12 88888.00 2011-09-25 08:55:05.660 268 13170.71 433.86 57023.12 88888.00 2011-09-25 08:55:06.660 268 13169.80 433.49 57022.88 88888.00 2011-09-25 08:55:07.660 268 13169.54 433.74 57023.00 88888.00 2011-09-25 08:55:08.660 268 13170.32 432.87 57023.61 88888.00 2011-09-25 08:55:09.660 268 13170.32 432.87 57023.37 88888.00 2011-09-25 08:55:10.660 268 13170.32 433.61 57023.73 88888.00 2011-09-25 08:55:11.660 268 13170.32 433.49 57022.88 88888.00 2011-09-25 08:55:12.660 268 13169.67 433.61 57023.61 88888.00 2011-09-25 08:55:13.660 268 13169.67 433.74 57022.75 88888.00 2011-09-25 08:55:14.660 268 13169.80 433.86 57022.75 88888.00 2011-09-25 08:55:15.660 268 13169.41 433.12 57023.24 88888.00 2011-09-25 08:55:16.660 268 13169.80 433.49 57023.12 88888.00 2011-09-25 08:55:17.660 268 13169.80 433.98 57023.49 88888.00 2011-09-25 08:55:18.660 268 13169.80 434.11 57023.12 88888.00 2011-09-25 08:55:19.660 268 13170.19 433.24 57023.24 88888.00 2011-09-25 08:55:20.660 268 13169.67 433.61 57023.24 88888.00 2011-09-25 08:55:21.660 268 13169.28 433.86 57022.88 88888.00 2011-09-25 08:55:22.660 268 13170.32 433.61 57023.61 88888.00 2011-09-25 08:55:23.660 268 13169.28 433.74 57023.24 88888.00 2011-09-25 08:55:24.660 268 13169.80 434.73 57023.12 88888.00 2011-09-25 08:55:25.660 268 13169.67 433.61 57022.75 88888.00 2011-09-25 08:55:26.660 268 13170.71 434.36 57023.24 88888.00 2011-09-25 08:55:27.660 268 13170.19 433.36 57023.49 88888.00 2011-09-25 08:55:28.660 268 13169.54 433.36 57023.61 88888.00 2011-09-25 08:55:29.660 268 13169.41 433.49 57023.61 88888.00 2011-09-25 08:55:30.660 268 13169.54 433.12 57023.24 88888.00 2011-09-25 08:55:31.660 268 13170.45 433.74 57023.73 88888.00 2011-09-25 08:55:32.660 268 13170.32 433.98 57023.49 88888.00 2011-09-25 08:55:33.660 268 13169.93 432.99 57023.24 88888.00 2011-09-25 08:55:34.660 268 13170.06 433.61 57023.61 88888.00 2011-09-25 08:55:35.660 268 13170.06 433.12 57022.88 88888.00 2011-09-25 08:55:36.660 268 13169.80 432.99 57023.12 88888.00 2011-09-25 08:55:37.660 268 13170.19 433.49 57023.49 88888.00 2011-09-25 08:55:38.660 268 13170.45 433.24 57022.88 88888.00 2011-09-25 08:55:39.660 268 13170.06 433.98 57023.24 88888.00 2011-09-25 08:55:40.660 268 13170.06 433.36 57023.49 88888.00 2011-09-25 08:55:41.660 268 13169.54 433.49 57023.86 88888.00 2011-09-25 08:55:42.660 268 13170.45 433.61 57023.12 88888.00 2011-09-25 08:55:43.660 268 13169.93 433.61 57023.61 88888.00 2011-09-25 08:55:44.660 268 13169.41 433.49 57023.24 88888.00 2011-09-25 08:55:45.660 268 13169.67 433.61 57023.24 88888.00 2011-09-25 08:55:46.660 268 13170.97 433.24 57023.49 88888.00 2011-09-25 08:55:47.660 268 13170.19 433.36 57023.24 88888.00 2011-09-25 08:55:48.660 268 13169.80 433.86 57023.49 88888.00 2011-09-25 08:55:49.660 268 13170.06 433.24 57023.00 88888.00 2011-09-25 08:55:50.660 268 13170.06 433.74 57023.24 88888.00 2011-09-25 08:55:51.660 268 13169.67 433.86 57023.73 88888.00 2011-09-25 08:55:52.660 268 13169.54 433.49 57023.86 88888.00 2011-09-25 08:55:53.660 268 13169.93 433.61 57023.37 88888.00 2011-09-25 08:55:54.660 268 13169.41 433.98 57023.24 88888.00 2011-09-25 08:55:55.660 268 13169.41 433.86 57022.88 88888.00 2011-09-25 08:55:56.660 268 13169.54 434.36 57023.37 88888.00 2011-09-25 08:55:57.660 268 13171.10 433.36 57023.12 88888.00 2011-09-25 08:55:58.660 268 13169.54 433.36 57023.12 88888.00 2011-09-25 08:55:59.660 268 13170.06 433.49 57023.24 88888.00 2011-09-25 08:56:00.660 268 13170.32 433.86 57023.49 88888.00 2011-09-25 08:56:01.660 268 13170.58 433.61 57022.75 88888.00 2011-09-25 08:56:02.660 268 13169.93 433.49 57023.49 88888.00 2011-09-25 08:56:03.660 268 13169.93 433.49 57023.12 88888.00 2011-09-25 08:56:04.660 268 13170.19 433.98 57023.24 88888.00 2011-09-25 08:56:05.660 268 13169.67 433.86 57023.24 88888.00 2011-09-25 08:56:06.660 268 13170.45 433.74 57023.49 88888.00 2011-09-25 08:56:07.660 268 13169.80 433.98 57023.24 88888.00 2011-09-25 08:56:08.660 268 13170.06 434.48 57023.37 88888.00 2011-09-25 08:56:09.660 268 13170.32 433.74 57023.98 88888.00 2011-09-25 08:56:10.660 268 13170.71 433.49 57022.75 88888.00 2011-09-25 08:56:11.660 268 13170.19 434.23 57023.49 88888.00 2011-09-25 08:56:12.660 268 13170.19 433.86 57023.49 88888.00 2011-09-25 08:56:13.660 268 13170.19 433.24 57023.24 88888.00 2011-09-25 08:56:14.660 268 13170.58 433.49 57023.00 88888.00 2011-09-25 08:56:15.660 268 13170.06 433.36 57023.98 88888.00 2011-09-25 08:56:16.660 268 13170.06 433.61 57022.75 88888.00 2011-09-25 08:56:17.660 268 13170.58 433.86 57023.00 88888.00 2011-09-25 08:56:18.660 268 13170.06 433.61 57023.00 88888.00 2011-09-25 08:56:19.660 268 13171.10 433.24 57022.63 88888.00 2011-09-25 08:56:20.660 268 13170.97 434.11 57022.75 88888.00 2011-09-25 08:56:21.660 268 13170.32 434.36 57023.12 88888.00 2011-09-25 08:56:22.660 268 13170.45 433.61 57023.61 88888.00 2011-09-25 08:56:23.660 268 13170.45 434.48 57023.98 88888.00 2011-09-25 08:56:24.660 268 13170.19 433.86 57023.00 88888.00 2011-09-25 08:56:25.660 268 13170.06 433.86 57022.39 88888.00 2011-09-25 08:56:26.660 268 13170.58 433.86 57023.24 88888.00 2011-09-25 08:56:27.660 268 13170.71 433.98 57023.24 88888.00 2011-09-25 08:56:28.660 268 13170.97 433.98 57023.00 88888.00 2011-09-25 08:56:29.660 268 13170.32 433.86 57023.12 88888.00 2011-09-25 08:56:30.660 268 13170.71 433.49 57023.37 88888.00 2011-09-25 08:56:31.660 268 13170.84 433.61 57023.73 88888.00 2011-09-25 08:56:32.660 268 13170.45 433.74 57023.73 88888.00 2011-09-25 08:56:33.660 268 13170.45 434.11 57023.24 88888.00 2011-09-25 08:56:34.660 268 13170.45 433.86 57023.73 88888.00 2011-09-25 08:56:35.660 268 13170.32 434.73 57023.37 88888.00 2011-09-25 08:56:36.660 268 13170.58 433.98 57023.37 88888.00 2011-09-25 08:56:37.660 268 13170.84 433.74 57023.37 88888.00 2011-09-25 08:56:38.660 268 13170.32 433.49 57023.12 88888.00 2011-09-25 08:56:39.660 268 13169.80 433.86 57023.61 88888.00 2011-09-25 08:56:40.660 268 13170.84 434.23 57023.73 88888.00 2011-09-25 08:56:41.660 268 13170.71 433.86 57023.73 88888.00 2011-09-25 08:56:42.660 268 13170.58 434.60 57023.98 88888.00 2011-09-25 08:56:43.660 268 13170.06 434.48 57023.12 88888.00 2011-09-25 08:56:44.660 268 13170.71 434.48 57023.73 88888.00 2011-09-25 08:56:45.660 268 13170.58 433.61 57023.24 88888.00 2011-09-25 08:56:46.660 268 13170.84 434.23 57023.61 88888.00 2011-09-25 08:56:47.660 268 13171.10 434.36 57023.61 88888.00 2011-09-25 08:56:48.660 268 13170.32 433.86 57023.12 88888.00 2011-09-25 08:56:49.660 268 13170.32 433.98 57023.24 88888.00 2011-09-25 08:56:50.660 268 13170.32 433.98 57023.49 88888.00 2011-09-25 08:56:51.660 268 13170.58 434.36 57023.73 88888.00 2011-09-25 08:56:52.660 268 13171.10 434.23 57023.37 88888.00 2011-09-25 08:56:53.660 268 13170.58 434.11 57023.61 88888.00 2011-09-25 08:56:54.660 268 13170.97 433.86 57023.37 88888.00 2011-09-25 08:56:55.660 268 13170.45 433.98 57023.12 88888.00 2011-09-25 08:56:56.660 268 13171.75 434.36 57022.88 88888.00 2011-09-25 08:56:57.660 268 13169.80 434.11 57023.73 88888.00 2011-09-25 08:56:58.660 268 13170.71 433.98 57023.61 88888.00 2011-09-25 08:56:59.660 268 13170.45 433.98 57022.75 88888.00 2011-09-25 08:57:00.660 268 13170.84 434.73 57023.73 88888.00 2011-09-25 08:57:01.660 268 13170.19 433.98 57023.49 88888.00 2011-09-25 08:57:02.660 268 13170.97 434.23 57023.61 88888.00 2011-09-25 08:57:03.660 268 13170.58 434.85 57023.86 88888.00 2011-09-25 08:57:04.660 268 13170.58 433.86 57023.73 88888.00 2011-09-25 08:57:05.660 268 13171.10 433.36 57023.73 88888.00 2011-09-25 08:57:06.660 268 13170.71 433.86 57023.49 88888.00 2011-09-25 08:57:07.660 268 13171.10 434.48 57023.73 88888.00 2011-09-25 08:57:08.660 268 13170.58 434.48 57023.24 88888.00 2011-09-25 08:57:09.660 268 13170.45 433.86 57023.98 88888.00 2011-09-25 08:57:10.660 268 13170.71 434.85 57023.61 88888.00 2011-09-25 08:57:11.660 268 13171.49 434.85 57023.73 88888.00 2011-09-25 08:57:12.660 268 13170.84 434.23 57024.34 88888.00 2011-09-25 08:57:13.660 268 13171.10 434.23 57023.24 88888.00 2011-09-25 08:57:14.660 268 13170.71 433.86 57023.98 88888.00 2011-09-25 08:57:15.660 268 13170.84 433.86 57023.73 88888.00 2011-09-25 08:57:16.660 268 13171.23 434.36 57023.37 88888.00 2011-09-25 08:57:17.660 268 13170.71 433.74 57023.73 88888.00 2011-09-25 08:57:18.660 268 13171.36 433.86 57023.12 88888.00 2011-09-25 08:57:19.660 268 13171.10 434.48 57024.22 88888.00 2011-09-25 08:57:20.660 268 13170.45 434.23 57023.98 88888.00 2011-09-25 08:57:21.660 268 13171.36 434.11 57023.61 88888.00 2011-09-25 08:57:22.660 268 13170.84 434.97 57023.86 88888.00 2011-09-25 08:57:23.660 268 13171.10 434.48 57024.22 88888.00 2011-09-25 08:57:24.660 268 13170.45 434.36 57023.86 88888.00 2011-09-25 08:57:25.660 268 13170.32 433.86 57024.22 88888.00 2011-09-25 08:57:26.660 268 13171.49 434.36 57023.49 88888.00 2011-09-25 08:57:27.660 268 13170.84 434.11 57023.37 88888.00 2011-09-25 08:57:28.660 268 13170.97 434.11 57023.98 88888.00 2011-09-25 08:57:29.660 268 13171.10 434.48 57024.34 88888.00 2011-09-25 08:57:30.660 268 13170.32 434.11 57023.73 88888.00 2011-09-25 08:57:31.660 268 13171.36 434.48 57024.46 88888.00 2011-09-25 08:57:32.660 268 13170.84 433.98 57024.22 88888.00 2011-09-25 08:57:33.660 268 13171.23 433.74 57023.98 88888.00 2011-09-25 08:57:34.660 268 13170.84 433.98 57023.98 88888.00 2011-09-25 08:57:35.660 268 13170.84 434.11 57024.34 88888.00 2011-09-25 08:57:36.660 268 13170.71 434.60 57023.73 88888.00 2011-09-25 08:57:37.660 268 13170.32 433.74 57024.10 88888.00 2011-09-25 08:57:38.660 268 13170.71 434.23 57023.61 88888.00 2011-09-25 08:57:39.660 268 13170.97 434.48 57024.22 88888.00 2011-09-25 08:57:40.660 268 13171.36 434.85 57023.73 88888.00 2011-09-25 08:57:41.660 268 13171.62 434.48 57023.12 88888.00 2011-09-25 08:57:42.660 268 13170.97 434.73 57023.61 88888.00 2011-09-25 08:57:43.660 268 13170.71 434.11 57023.73 88888.00 2011-09-25 08:57:44.660 268 13170.97 434.60 57024.10 88888.00 2011-09-25 08:57:45.660 268 13171.23 434.36 57023.86 88888.00 2011-09-25 08:57:46.660 268 13170.97 434.23 57024.10 88888.00 2011-09-25 08:57:47.660 268 13170.84 433.98 57023.24 88888.00 2011-09-25 08:57:48.660 268 13170.32 434.23 57023.61 88888.00 2011-09-25 08:57:49.660 268 13170.32 434.23 57023.86 88888.00 2011-09-25 08:57:50.660 268 13170.45 434.23 57024.10 88888.00 2011-09-25 08:57:51.660 268 13170.71 433.98 57023.73 88888.00 2011-09-25 08:57:52.660 268 13170.97 434.36 57023.98 88888.00 2011-09-25 08:57:53.660 268 13169.93 433.86 57023.73 88888.00 2011-09-25 08:57:54.660 268 13170.97 434.36 57024.34 88888.00 2011-09-25 08:57:55.660 268 13170.97 434.48 57023.00 88888.00 2011-09-25 08:57:56.660 268 13171.23 433.36 57023.98 88888.00 2011-09-25 08:57:57.660 268 13170.58 434.85 57024.22 88888.00 2011-09-25 08:57:58.660 268 13171.49 434.60 57023.12 88888.00 2011-09-25 08:57:59.660 268 13170.45 434.48 57023.86 88888.00 2011-09-25 08:58:00.660 268 13170.58 434.11 57023.61 88888.00 2011-09-25 08:58:01.660 268 13171.10 433.98 57023.37 88888.00 2011-09-25 08:58:02.660 268 13171.23 433.98 57024.10 88888.00 2011-09-25 08:58:03.660 268 13170.84 434.36 57024.10 88888.00 2011-09-25 08:58:04.660 268 13170.71 434.23 57023.73 88888.00 2011-09-25 08:58:05.660 268 13171.36 434.97 57023.86 88888.00 2011-09-25 08:58:06.660 268 13171.36 434.73 57023.86 88888.00 2011-09-25 08:58:07.660 268 13170.84 434.60 57023.49 88888.00 2011-09-25 08:58:08.660 268 13171.23 433.98 57023.49 88888.00 2011-09-25 08:58:09.660 268 13171.10 434.11 57023.73 88888.00 2011-09-25 08:58:10.660 268 13170.97 434.60 57024.10 88888.00 2011-09-25 08:58:11.660 268 13170.71 434.23 57023.86 88888.00 2011-09-25 08:58:12.660 268 13170.45 434.60 57023.98 88888.00 2011-09-25 08:58:13.660 268 13171.10 434.73 57023.86 88888.00 2011-09-25 08:58:14.660 268 13171.10 434.48 57024.22 88888.00 2011-09-25 08:58:15.660 268 13171.10 435.35 57023.98 88888.00 2011-09-25 08:58:16.660 268 13171.36 434.36 57024.10 88888.00 2011-09-25 08:58:17.660 268 13171.36 434.97 57024.10 88888.00 2011-09-25 08:58:18.660 268 13171.10 433.49 57023.98 88888.00 2011-09-25 08:58:19.660 268 13171.49 434.48 57024.59 88888.00 2011-09-25 08:58:20.660 268 13170.84 434.23 57024.22 88888.00 2011-09-25 08:58:21.660 268 13171.49 434.48 57023.24 88888.00 2011-09-25 08:58:22.660 268 13170.97 434.85 57023.49 88888.00 2011-09-25 08:58:23.660 268 13171.49 434.48 57023.98 88888.00 2011-09-25 08:58:24.660 268 13170.71 435.10 57023.49 88888.00 2011-09-25 08:58:25.660 268 13171.49 434.97 57023.98 88888.00 2011-09-25 08:58:26.660 268 13171.36 433.74 57023.12 88888.00 2011-09-25 08:58:27.660 268 13170.84 434.23 57023.49 88888.00 2011-09-25 08:58:28.660 268 13171.75 434.73 57023.86 88888.00 2011-09-25 08:58:29.660 268 13171.88 434.60 57023.98 88888.00 2011-09-25 08:58:30.660 268 13170.45 434.97 57023.12 88888.00 2011-09-25 08:58:31.660 268 13171.75 434.73 57023.98 88888.00 2011-09-25 08:58:32.660 268 13171.49 434.48 57023.73 88888.00 2011-09-25 08:58:33.660 268 13170.84 434.85 57023.73 88888.00 2011-09-25 08:58:34.660 268 13171.75 434.36 57023.98 88888.00 2011-09-25 08:58:35.660 268 13171.49 434.48 57023.98 88888.00 2011-09-25 08:58:36.660 268 13171.36 433.98 57023.73 88888.00 2011-09-25 08:58:37.660 268 13171.49 434.85 57023.61 88888.00 2011-09-25 08:58:38.660 268 13170.45 434.60 57023.73 88888.00 2011-09-25 08:58:39.660 268 13171.23 434.85 57023.37 88888.00 2011-09-25 08:58:40.660 268 13170.58 434.60 57023.73 88888.00 2011-09-25 08:58:41.660 268 13171.88 435.22 57024.10 88888.00 2011-09-25 08:58:42.660 268 13171.36 435.10 57023.98 88888.00 2011-09-25 08:58:43.660 268 13171.36 434.97 57024.22 88888.00 2011-09-25 08:58:44.660 268 13171.10 434.48 57023.24 88888.00 2011-09-25 08:58:45.660 268 13171.36 434.36 57023.61 88888.00 2011-09-25 08:58:46.660 268 13171.10 435.59 57023.49 88888.00 2011-09-25 08:58:47.660 268 13171.23 434.85 57024.22 88888.00 2011-09-25 08:58:48.660 268 13170.58 434.97 57023.86 88888.00 2011-09-25 08:58:49.660 268 13171.49 434.48 57023.86 88888.00 2011-09-25 08:58:50.660 268 13170.97 434.73 57023.73 88888.00 2011-09-25 08:58:51.660 268 13171.75 435.10 57024.22 88888.00 2011-09-25 08:58:52.660 268 13171.10 434.85 57023.49 88888.00 2011-09-25 08:58:53.660 268 13171.62 435.10 57024.10 88888.00 2011-09-25 08:58:54.660 268 13171.23 435.47 57023.98 88888.00 2011-09-25 08:58:55.660 268 13171.88 434.36 57023.49 88888.00 2011-09-25 08:58:56.660 268 13171.10 434.73 57023.24 88888.00 2011-09-25 08:58:57.660 268 13172.40 435.10 57024.22 88888.00 2011-09-25 08:58:58.660 268 13171.23 435.22 57023.37 88888.00 2011-09-25 08:58:59.660 268 13171.88 434.97 57023.61 88888.00 2011-09-25 08:59:00.660 268 13171.23 435.10 57023.86 88888.00 2011-09-25 08:59:01.660 268 13170.97 435.47 57023.73 88888.00 2011-09-25 08:59:02.660 268 13171.10 435.10 57023.86 88888.00 2011-09-25 08:59:03.660 268 13171.75 435.35 57023.61 88888.00 2011-09-25 08:59:04.660 268 13171.75 434.73 57024.34 88888.00 2011-09-25 08:59:05.660 268 13171.36 434.85 57023.12 88888.00 2011-09-25 08:59:06.660 268 13171.49 435.10 57023.37 88888.00 2011-09-25 08:59:07.660 268 13171.10 433.98 57023.98 88888.00 2011-09-25 08:59:08.660 268 13171.36 434.97 57023.49 88888.00 2011-09-25 08:59:09.660 268 13171.36 434.97 57023.98 88888.00 2011-09-25 08:59:10.660 268 13170.97 434.97 57023.49 88888.00 2011-09-25 08:59:11.660 268 13171.36 436.09 57023.73 88888.00 2011-09-25 08:59:12.660 268 13171.62 434.60 57023.73 88888.00 2011-09-25 08:59:13.660 268 13171.49 434.97 57023.37 88888.00 2011-09-25 08:59:14.660 268 13171.36 435.22 57023.12 88888.00 2011-09-25 08:59:15.660 268 13171.36 435.10 57024.34 88888.00 2011-09-25 08:59:16.660 268 13171.62 434.97 57023.49 88888.00 2011-09-25 08:59:17.660 268 13171.23 435.35 57023.73 88888.00 2011-09-25 08:59:18.660 268 13171.10 434.97 57023.86 88888.00 2011-09-25 08:59:19.660 268 13170.71 435.10 57023.61 88888.00 2011-09-25 08:59:20.660 268 13171.10 434.73 57023.24 88888.00 2011-09-25 08:59:21.660 268 13171.88 435.35 57023.49 88888.00 2011-09-25 08:59:22.660 268 13171.75 434.48 57023.86 88888.00 2011-09-25 08:59:23.660 268 13171.88 434.73 57023.12 88888.00 2011-09-25 08:59:24.660 268 13171.23 435.22 57023.86 88888.00 2011-09-25 08:59:25.660 268 13171.49 435.47 57023.73 88888.00 2011-09-25 08:59:26.660 268 13170.97 434.85 57024.10 88888.00 2011-09-25 08:59:27.660 268 13171.62 434.97 57023.73 88888.00 2011-09-25 08:59:28.660 268 13171.49 434.85 57023.61 88888.00 2011-09-25 08:59:29.660 268 13171.36 435.35 57024.10 88888.00 2011-09-25 08:59:30.660 268 13171.88 434.85 57023.49 88888.00 2011-09-25 08:59:31.660 268 13171.23 435.47 57023.98 88888.00 2011-09-25 08:59:32.660 268 13171.10 435.10 57023.37 88888.00 2011-09-25 08:59:33.660 268 13171.23 434.60 57023.73 88888.00 2011-09-25 08:59:34.660 268 13171.36 435.22 57023.73 88888.00 2011-09-25 08:59:35.660 268 13170.45 435.10 57024.22 88888.00 2011-09-25 08:59:36.660 268 13171.88 435.10 57023.12 88888.00 2011-09-25 08:59:37.660 268 13170.84 435.35 57023.37 88888.00 2011-09-25 08:59:38.660 268 13171.49 435.35 57023.73 88888.00 2011-09-25 08:59:39.660 268 13171.62 434.85 57024.10 88888.00 2011-09-25 08:59:40.660 268 13171.62 435.22 57024.22 88888.00 2011-09-25 08:59:41.660 268 13171.49 435.35 57023.49 88888.00 2011-09-25 08:59:42.660 268 13171.75 434.85 57023.73 88888.00 2011-09-25 08:59:43.660 268 13171.62 435.10 57023.73 88888.00 2011-09-25 08:59:44.660 268 13171.36 435.47 57023.37 88888.00 2011-09-25 08:59:45.660 268 13171.75 435.59 57024.22 88888.00 2011-09-25 08:59:46.660 268 13171.75 435.84 57023.98 88888.00 2011-09-25 08:59:47.660 268 13171.49 435.47 57023.98 88888.00 2011-09-25 08:59:48.660 268 13170.97 435.22 57023.98 88888.00 2011-09-25 08:59:49.660 268 13171.49 435.35 57023.86 88888.00 2011-09-25 08:59:50.660 268 13171.36 435.10 57023.73 88888.00 2011-09-25 08:59:51.660 268 13171.49 435.35 57023.61 88888.00 2011-09-25 08:59:52.660 268 13171.36 435.10 57023.73 88888.00 2011-09-25 08:59:53.660 268 13171.88 435.84 57023.61 88888.00 2011-09-25 08:59:54.660 268 13171.75 434.97 57024.22 88888.00 2011-09-25 08:59:55.660 268 13171.75 435.47 57023.86 88888.00 2011-09-25 09:00:00.660 268 13171.10 435.10 57024.10 88888.00 2011-09-25 09:00:01.660 268 13171.36 435.59 57023.73 88888.00 2011-09-25 09:00:02.660 268 13171.75 435.22 57023.37 88888.00 2011-09-25 09:00:03.660 268 13170.97 434.97 57023.49 88888.00 2011-09-25 09:00:04.660 268 13171.88 434.60 57023.73 88888.00 2011-09-25 09:00:05.660 268 13172.40 435.10 57023.98 88888.00 2011-09-25 09:00:06.660 268 13171.23 435.47 57023.61 88888.00 2011-09-25 09:00:07.660 268 13172.01 435.35 57023.98 88888.00 2011-09-25 09:00:08.660 268 13171.23 434.85 57023.49 88888.00 2011-09-25 09:00:09.660 268 13171.62 434.73 57023.73 88888.00 2011-09-25 09:00:10.660 268 13171.10 435.35 57024.10 88888.00 2011-09-25 09:00:11.660 268 13171.10 436.09 57023.61 88888.00 2011-09-25 09:00:12.660 268 13172.27 435.84 57023.73 88888.00 2011-09-25 09:00:13.660 268 13171.23 435.10 57023.73 88888.00 2011-09-25 09:00:14.660 268 13171.23 435.10 57023.37 88888.00 2011-09-25 09:00:15.660 268 13171.62 435.72 57023.73 88888.00 2011-09-25 09:00:16.660 268 13171.88 434.48 57023.86 88888.00 2011-09-25 09:00:17.660 268 13171.23 435.47 57024.22 88888.00 2011-09-25 09:00:18.660 268 13171.49 435.47 57023.86 88888.00 2011-09-25 09:00:19.660 268 13171.36 434.60 57024.22 88888.00 2011-09-25 09:00:20.660 268 13170.84 435.59 57023.61 88888.00 2011-09-25 09:00:21.660 268 13171.75 434.85 57023.98 88888.00 2011-09-25 09:00:22.660 268 13171.49 435.59 57023.98 88888.00 2011-09-25 09:00:23.660 268 13171.10 435.22 57023.98 88888.00 2011-09-25 09:00:24.660 268 13172.01 434.97 57023.61 88888.00 2011-09-25 09:00:25.660 268 13171.62 434.97 57023.37 88888.00 2011-09-25 09:00:26.660 268 13171.75 435.72 57023.86 88888.00 2011-09-25 09:00:27.660 268 13171.75 435.47 57023.73 88888.00 2011-09-25 09:00:28.660 268 13172.01 435.22 57024.22 88888.00 2011-09-25 09:00:29.660 268 13171.23 435.47 57023.61 88888.00 2011-09-25 09:00:30.660 268 13171.62 435.84 57024.10 88888.00 2011-09-25 09:00:31.660 268 13171.49 435.22 57023.37 88888.00 2011-09-25 09:00:32.660 268 13171.62 435.72 57023.24 88888.00 2011-09-25 09:00:33.660 268 13170.97 435.47 57023.98 88888.00 2011-09-25 09:00:34.660 268 13171.49 435.10 57023.49 88888.00 2011-09-25 09:00:35.660 268 13171.75 435.84 57023.37 88888.00 2011-09-25 09:00:36.660 268 13171.62 436.34 57023.86 88888.00 2011-09-25 09:00:37.660 268 13172.27 435.10 57022.88 88888.00 2011-09-25 09:00:38.660 268 13171.75 435.47 57023.37 88888.00 2011-09-25 09:00:39.660 268 13171.10 435.84 57023.61 88888.00 2011-09-25 09:00:40.660 268 13172.01 435.10 57023.61 88888.00 2011-09-25 09:00:41.660 268 13171.49 435.47 57023.73 88888.00 2011-09-25 09:00:42.660 268 13171.62 435.35 57023.86 88888.00 2011-09-25 09:00:43.660 268 13171.49 435.47 57023.12 88888.00 2011-09-25 09:00:44.660 268 13170.84 435.97 57023.98 88888.00 2011-09-25 09:00:45.660 268 13171.62 435.47 57023.49 88888.00 2011-09-25 09:00:46.659 268 13171.10 435.84 57023.73 88888.00 2011-09-25 09:00:47.659 268 13171.36 435.59 57024.22 88888.00 2011-09-25 09:00:48.659 268 13171.23 435.47 57023.98 88888.00 2011-09-25 09:00:49.659 268 13171.75 435.10 57023.98 88888.00 2011-09-25 09:00:50.659 268 13171.88 435.59 57023.24 88888.00 2011-09-25 09:00:51.659 268 13171.75 435.22 57022.88 88888.00 2011-09-25 09:00:52.659 268 13171.62 435.59 57023.37 88888.00 2011-09-25 09:00:53.659 268 13171.23 435.35 57023.98 88888.00 2011-09-25 09:00:54.659 268 13172.14 435.10 57023.12 88888.00 2011-09-25 09:00:55.659 268 13171.49 436.09 57023.37 88888.00 2011-09-25 09:00:56.659 268 13171.10 435.47 57023.49 88888.00 2011-09-25 09:00:57.659 268 13171.75 435.59 57023.98 88888.00 2011-09-25 09:00:58.659 268 13171.49 435.72 57023.98 88888.00 2011-09-25 09:00:59.659 268 13171.62 435.97 57023.86 88888.00 2011-09-25 09:01:00.659 268 13171.36 434.36 57023.37 88888.00 2011-09-25 09:01:01.659 268 13171.75 435.10 57024.22 88888.00 2011-09-25 09:01:02.659 268 13171.88 435.84 57023.49 88888.00 2011-09-25 09:01:03.659 268 13171.49 434.85 57023.24 88888.00 2011-09-25 09:01:04.659 268 13172.14 435.22 57023.61 88888.00 2011-09-25 09:01:05.659 268 13172.01 435.22 57023.24 88888.00 2011-09-25 09:01:06.659 268 13171.75 434.85 57023.37 88888.00 2011-09-25 09:01:07.659 268 13171.10 435.35 57023.73 88888.00 2011-09-25 09:01:08.659 268 13171.62 435.59 57023.98 88888.00 2011-09-25 09:01:09.659 268 13172.27 435.35 57023.24 88888.00 2011-09-25 09:01:10.659 268 13171.62 435.10 57023.61 88888.00 2011-09-25 09:01:11.659 268 13171.36 435.35 57023.37 88888.00 2011-09-25 09:01:12.659 268 13171.62 435.35 57023.37 88888.00 2011-09-25 09:01:13.659 268 13171.88 435.59 57023.49 88888.00 2011-09-25 09:01:14.659 268 13172.40 435.84 57023.86 88888.00 2011-09-25 09:01:15.659 268 13171.10 435.47 57023.37 88888.00 2011-09-25 09:01:16.659 268 13172.01 435.59 57023.61 88888.00 2011-09-25 09:01:17.659 268 13172.14 435.10 57023.61 88888.00 2011-09-25 09:01:18.659 268 13171.75 435.59 57023.37 88888.00 2011-09-25 09:01:19.659 268 13172.27 436.34 57023.00 88888.00 2011-09-25 09:01:20.659 268 13171.88 435.35 57023.98 88888.00 2011-09-25 09:01:21.659 268 13171.75 435.72 57023.61 88888.00 2011-09-25 09:01:22.659 268 13171.88 435.72 57023.24 88888.00 2011-09-25 09:01:23.659 268 13172.27 435.59 57022.75 88888.00 2011-09-25 09:01:24.659 268 13172.40 435.59 57023.37 88888.00 2011-09-25 09:01:25.659 268 13172.27 435.22 57023.73 88888.00 2011-09-25 09:01:26.659 268 13172.01 435.10 57023.73 88888.00 2011-09-25 09:01:27.659 268 13172.27 435.22 57023.49 88888.00 2011-09-25 09:01:28.659 268 13172.27 435.47 57023.86 88888.00 2011-09-25 09:01:29.659 268 13171.62 435.59 57023.49 88888.00 2011-09-25 09:01:30.659 268 13171.62 435.35 57023.61 88888.00 2011-09-25 09:01:31.659 268 13172.01 435.10 57023.12 88888.00 2011-09-25 09:01:32.659 268 13171.36 434.60 57023.49 88888.00 2011-09-25 09:01:33.659 268 13172.14 435.35 57023.24 88888.00 2011-09-25 09:01:34.659 268 13171.88 435.35 57023.98 88888.00 2011-09-25 09:01:35.659 268 13171.75 435.22 57023.73 88888.00 2011-09-25 09:01:36.659 268 13170.97 435.22 57024.34 88888.00 2011-09-25 09:01:37.659 268 13172.01 435.35 57023.86 88888.00 2011-09-25 09:01:38.659 268 13172.27 434.85 57023.00 88888.00 2011-09-25 09:01:39.659 268 13172.01 434.97 57023.61 88888.00 2011-09-25 09:01:40.659 268 13171.62 435.47 57023.49 88888.00 2011-09-25 09:01:41.659 268 13171.36 435.72 57022.75 88888.00 2011-09-25 09:01:42.659 268 13171.62 435.47 57024.34 88888.00 2011-09-25 09:01:43.659 268 13171.62 435.59 57023.86 88888.00 2011-09-25 09:01:44.659 268 13172.14 435.22 57023.24 88888.00 2011-09-25 09:01:45.659 268 13171.49 435.35 57023.73 88888.00 2011-09-25 09:01:46.659 268 13171.88 436.21 57023.86 88888.00 2011-09-25 09:01:47.659 268 13171.75 435.35 57024.46 88888.00 2011-09-25 09:01:48.659 268 13171.88 435.47 57023.73 88888.00 2011-09-25 09:01:49.659 268 13171.75 435.47 57023.61 88888.00 2011-09-25 09:01:50.659 268 13171.88 435.47 57023.86 88888.00 2011-09-25 09:01:51.659 268 13171.75 435.97 57023.73 88888.00 2011-09-25 09:01:52.659 268 13172.01 435.35 57023.61 88888.00 2011-09-25 09:01:53.659 268 13171.36 435.72 57023.61 88888.00 2011-09-25 09:01:54.659 268 13171.88 435.47 57023.73 88888.00 2011-09-25 09:01:55.659 268 13171.62 435.59 57024.10 88888.00 2011-09-25 09:01:56.659 268 13172.01 435.97 57024.10 88888.00 2011-09-25 09:01:57.659 268 13171.88 435.22 57023.86 88888.00 2011-09-25 09:01:58.659 268 13171.49 434.97 57024.34 88888.00 2011-09-25 09:01:59.659 268 13171.49 435.84 57023.24 88888.00 2011-09-25 09:02:00.659 268 13171.36 436.09 57023.86 88888.00 2011-09-25 09:02:01.659 268 13171.75 435.72 57024.34 88888.00 2011-09-25 09:02:02.659 268 13171.36 435.59 57023.24 88888.00 2011-09-25 09:02:03.659 268 13172.01 435.72 57023.73 88888.00 2011-09-25 09:02:04.659 268 13171.88 435.47 57023.00 88888.00 2011-09-25 09:02:05.659 268 13171.10 435.10 57023.61 88888.00 2011-09-25 09:02:06.659 268 13171.10 435.59 57024.22 88888.00 2011-09-25 09:02:07.659 268 13171.62 435.22 57023.86 88888.00 2011-09-25 09:02:08.659 268 13172.14 436.21 57023.61 88888.00 2011-09-25 09:02:09.659 268 13172.27 435.35 57023.61 88888.00 2011-09-25 09:02:10.659 268 13172.14 434.97 57023.61 88888.00 2011-09-25 09:02:11.659 268 13171.62 435.84 57023.24 88888.00 2011-09-25 09:02:12.659 268 13171.88 435.72 57023.00 88888.00 2011-09-25 09:02:13.659 268 13170.97 435.72 57023.24 88888.00 2011-09-25 09:02:14.659 268 13171.62 435.72 57023.86 88888.00 2011-09-25 09:02:15.659 268 13172.27 435.47 57023.49 88888.00 2011-09-25 09:02:16.659 268 13171.23 435.72 57023.37 88888.00 2011-09-25 09:02:17.659 268 13171.23 435.35 57024.10 88888.00 2011-09-25 09:02:18.659 268 13171.36 435.97 57023.73 88888.00 2011-09-25 09:02:19.659 268 13172.01 435.72 57023.73 88888.00 2011-09-25 09:02:20.659 268 13171.88 435.47 57023.61 88888.00 2011-09-25 09:02:21.659 268 13171.62 435.22 57024.22 88888.00 2011-09-25 09:02:22.659 268 13172.14 435.22 57023.49 88888.00 2011-09-25 09:02:23.659 268 13171.88 434.85 57023.37 88888.00 2011-09-25 09:02:24.659 268 13171.88 435.72 57023.98 88888.00 2011-09-25 09:02:25.659 268 13172.14 436.21 57023.49 88888.00 2011-09-25 09:02:26.659 268 13171.75 435.59 57023.37 88888.00 2011-09-25 09:02:27.659 268 13171.88 435.22 57023.98 88888.00 2011-09-25 09:02:28.659 268 13171.75 435.84 57023.12 88888.00 2011-09-25 09:02:29.659 268 13172.14 435.72 57023.00 88888.00 2011-09-25 09:02:30.659 268 13171.75 434.85 57023.49 88888.00 2011-09-25 09:02:31.659 268 13171.75 435.10 57024.34 88888.00 2011-09-25 09:02:32.659 268 13171.75 435.97 57023.61 88888.00 2011-09-25 09:02:33.659 268 13172.14 435.35 57023.98 88888.00 2011-09-25 09:02:34.659 268 13172.01 435.84 57023.00 88888.00 2011-09-25 09:02:35.659 268 13172.27 435.59 57023.37 88888.00 2011-09-25 09:02:36.659 268 13171.62 435.72 57023.37 88888.00 2011-09-25 09:02:37.659 268 13171.36 435.47 57024.10 88888.00 2011-09-25 09:02:38.659 268 13171.49 435.35 57023.73 88888.00 2011-09-25 09:02:39.659 268 13171.88 434.85 57023.49 88888.00 2011-09-25 09:02:40.659 268 13171.36 436.21 57024.59 88888.00 2011-09-25 09:02:41.659 268 13171.75 435.84 57023.24 88888.00 2011-09-25 09:02:42.659 268 13171.75 435.72 57023.24 88888.00 2011-09-25 09:02:43.659 268 13171.36 435.84 57023.24 88888.00 2011-09-25 09:02:44.659 268 13172.14 434.73 57023.49 88888.00 2011-09-25 09:02:45.659 268 13171.75 435.35 57023.12 88888.00 2011-09-25 09:02:46.659 268 13171.49 435.22 57023.00 88888.00 2011-09-25 09:02:47.659 268 13171.62 435.47 57023.12 88888.00 2011-09-25 09:02:48.659 268 13171.62 435.59 57023.49 88888.00 2011-09-25 09:02:49.659 268 13172.14 435.84 57023.86 88888.00 2011-09-25 09:02:50.659 268 13171.75 435.47 57023.86 88888.00 2011-09-25 09:02:51.659 268 13171.49 434.97 57023.49 88888.00 2011-09-25 09:02:52.659 268 13171.75 434.97 57023.86 88888.00 2011-09-25 09:02:53.659 268 13171.36 436.09 57023.61 88888.00 2011-09-25 09:02:54.659 268 13170.97 435.47 57023.73 88888.00 2011-09-25 09:02:55.659 268 13171.36 434.97 57023.73 88888.00 2011-09-25 09:02:56.659 268 13171.36 435.22 57023.49 88888.00 2011-09-25 09:02:57.659 268 13171.23 434.97 57023.98 88888.00 2011-09-25 09:02:58.659 268 13171.36 436.46 57023.61 88888.00 2011-09-25 09:02:59.659 268 13171.75 435.59 57023.49 88888.00 2011-09-25 09:03:00.659 268 13171.23 435.59 57023.61 88888.00 2011-09-25 09:03:01.659 268 13171.88 435.84 57023.24 88888.00 2011-09-25 09:03:02.659 268 13171.62 435.59 57023.24 88888.00 2011-09-25 09:03:03.659 268 13171.49 435.72 57023.86 88888.00 2011-09-25 09:03:04.659 268 13172.27 435.22 57023.37 88888.00 2011-09-25 09:03:05.659 268 13171.62 435.35 57023.12 88888.00 2011-09-25 09:03:06.659 268 13171.62 435.97 57023.61 88888.00 2011-09-25 09:03:07.659 268 13171.49 435.22 57023.86 88888.00 2011-09-25 09:03:08.659 268 13172.01 435.59 57023.98 88888.00 2011-09-25 09:03:09.659 268 13172.01 434.85 57023.86 88888.00 2011-09-25 09:03:10.659 268 13172.14 435.59 57023.24 88888.00 2011-09-25 09:03:11.659 268 13171.49 435.47 57023.24 88888.00 2011-09-25 09:03:12.659 268 13171.88 435.84 57023.12 88888.00 2011-09-25 09:03:13.659 268 13172.01 435.84 57023.49 88888.00 2011-09-25 09:03:14.659 268 13172.14 435.72 57023.73 88888.00 2011-09-25 09:03:15.659 268 13171.62 435.35 57023.12 88888.00 2011-09-25 09:03:16.659 268 13172.01 436.09 57023.49 88888.00 2011-09-25 09:03:17.659 268 13171.23 435.47 57023.73 88888.00 2011-09-25 09:03:18.659 268 13171.75 435.97 57022.75 88888.00 2011-09-25 09:03:19.659 268 13171.62 435.59 57023.61 88888.00 2011-09-25 09:03:20.659 268 13172.53 435.72 57023.98 88888.00 2011-09-25 09:03:21.659 268 13172.27 435.35 57022.75 88888.00 2011-09-25 09:03:22.659 268 13171.62 435.59 57023.49 88888.00 2011-09-25 09:03:23.659 268 13172.14 436.09 57023.37 88888.00 2011-09-25 09:03:24.659 268 13171.49 435.22 57022.63 88888.00 2011-09-25 09:03:25.659 268 13172.01 435.97 57022.14 88888.00 2011-09-25 09:03:26.659 268 13171.36 435.47 57023.24 88888.00 2011-09-25 09:03:27.659 268 13171.88 435.97 57023.12 88888.00 2011-09-25 09:03:28.659 268 13171.88 435.72 57023.37 88888.00 2011-09-25 09:03:29.659 268 13172.14 435.59 57023.24 88888.00 2011-09-25 09:03:30.659 268 13171.36 435.10 57023.37 88888.00 2011-09-25 09:03:31.659 268 13171.49 435.22 57023.61 88888.00 2011-09-25 09:03:32.659 268 13171.23 435.22 57023.61 88888.00 2011-09-25 09:03:33.659 268 13171.75 435.59 57023.37 88888.00 2011-09-25 09:03:34.659 268 13171.62 435.35 57023.24 88888.00 2011-09-25 09:03:35.659 268 13171.75 435.97 57023.00 88888.00 2011-09-25 09:03:36.659 268 13171.88 434.73 57023.00 88888.00 2011-09-25 09:03:37.659 268 13172.40 436.09 57023.00 88888.00 2011-09-25 09:03:38.659 268 13171.10 435.22 57023.86 88888.00 2011-09-25 09:03:39.659 268 13171.49 435.47 57023.37 88888.00 2011-09-25 09:03:40.659 268 13171.23 434.85 57023.49 88888.00 2011-09-25 09:03:41.659 268 13171.10 435.10 57023.73 88888.00 2011-09-25 09:03:42.659 268 13171.10 435.47 57023.49 88888.00 2011-09-25 09:03:43.659 268 13171.49 435.35 57022.75 88888.00 2011-09-25 09:03:44.659 268 13171.62 435.59 57023.24 88888.00 2011-09-25 09:03:45.659 268 13171.49 434.97 57023.00 88888.00 2011-09-25 09:03:46.659 268 13171.10 435.35 57023.12 88888.00 2011-09-25 09:03:47.659 268 13171.88 434.97 57023.00 88888.00 2011-09-25 09:03:48.659 268 13171.88 435.59 57023.49 88888.00 2011-09-25 09:03:49.659 268 13171.75 434.73 57023.00 88888.00 2011-09-25 09:03:50.659 268 13171.49 435.84 57023.24 88888.00 2011-09-25 09:03:51.659 268 13171.88 434.97 57022.75 88888.00 2011-09-25 09:03:52.659 268 13171.36 435.72 57023.73 88888.00 2011-09-25 09:03:53.659 268 13171.36 435.35 57023.24 88888.00 2011-09-25 09:03:54.659 268 13171.62 434.97 57023.37 88888.00 2011-09-25 09:03:55.659 268 13171.49 435.59 57023.49 88888.00 2011-09-25 09:03:56.659 268 13171.36 435.59 57023.37 88888.00 2011-09-25 09:03:57.659 268 13170.84 435.72 57023.00 88888.00 2011-09-25 09:03:58.659 268 13171.23 435.35 57022.88 88888.00 2011-09-25 09:03:59.659 268 13171.62 435.35 57023.12 88888.00 2011-09-25 09:04:00.659 268 13171.10 435.72 57023.12 88888.00 2011-09-25 09:04:01.659 268 13170.58 435.72 57023.61 88888.00 2011-09-25 09:04:02.659 268 13171.62 435.22 57023.73 88888.00 2011-09-25 09:04:03.659 268 13171.88 435.35 57022.88 88888.00 2011-09-25 09:04:04.659 268 13172.01 434.97 57022.88 88888.00 2011-09-25 09:04:05.659 268 13171.36 434.73 57023.12 88888.00 2011-09-25 09:04:06.659 268 13171.36 435.59 57023.00 88888.00 2011-09-25 09:04:07.659 268 13171.62 435.84 57023.61 88888.00 2011-09-25 09:04:08.659 268 13171.62 435.47 57023.12 88888.00 2011-09-25 09:04:09.659 268 13171.75 435.59 57023.98 88888.00 2011-09-25 09:04:10.659 268 13171.49 435.10 57023.37 88888.00 2011-09-25 09:04:11.659 268 13171.23 436.09 57023.24 88888.00 2011-09-25 09:04:12.659 268 13170.97 435.10 57023.12 88888.00 2011-09-25 09:04:13.659 268 13171.10 435.97 57023.61 88888.00 2011-09-25 09:04:14.659 268 13170.84 436.09 57023.00 88888.00 2011-09-25 09:04:15.659 268 13172.01 435.59 57023.24 88888.00 2011-09-25 09:04:16.659 268 13171.23 436.09 57023.73 88888.00 2011-09-25 09:04:17.659 268 13171.75 435.22 57023.37 88888.00 2011-09-25 09:04:18.659 268 13171.23 435.72 57022.88 88888.00 2011-09-25 09:04:19.659 268 13171.10 435.59 57023.37 88888.00 2011-09-25 09:04:20.659 268 13171.62 435.47 57023.37 88888.00 2011-09-25 09:04:21.659 268 13171.36 435.59 57023.00 88888.00 2011-09-25 09:04:22.659 268 13171.75 435.35 57023.86 88888.00 2011-09-25 09:04:23.659 268 13171.62 435.84 57023.24 88888.00 2011-09-25 09:04:24.659 268 13171.36 434.85 57023.24 88888.00 2011-09-25 09:04:25.659 268 13170.71 434.97 57022.88 88888.00 2011-09-25 09:04:26.659 268 13171.88 435.22 57023.37 88888.00 2011-09-25 09:04:27.659 268 13171.49 434.97 57023.24 88888.00 2011-09-25 09:04:28.659 268 13170.58 435.59 57023.12 88888.00 2011-09-25 09:04:29.659 268 13172.14 435.10 57023.24 88888.00 2011-09-25 09:04:30.659 268 13170.97 434.48 57022.88 88888.00 2011-09-25 09:04:31.659 268 13171.23 434.97 57024.10 88888.00 2011-09-25 09:04:32.659 268 13171.36 435.10 57023.49 88888.00 2011-09-25 09:04:33.659 268 13171.36 434.97 57023.24 88888.00 2011-09-25 09:04:34.659 268 13171.10 435.22 57023.49 88888.00 2011-09-25 09:04:35.659 268 13171.62 435.35 57022.88 88888.00 2011-09-25 09:04:36.659 268 13172.01 435.10 57022.63 88888.00 2011-09-25 09:04:37.659 268 13171.62 434.97 57023.12 88888.00 2011-09-25 09:04:38.659 268 13171.75 434.85 57023.24 88888.00 2011-09-25 09:04:39.659 268 13171.49 434.97 57023.86 88888.00 2011-09-25 09:04:40.659 268 13170.84 435.59 57023.37 88888.00 2011-09-25 09:04:41.659 268 13171.75 435.59 57023.49 88888.00 2011-09-25 09:04:42.659 268 13170.84 435.22 57023.37 88888.00 2011-09-25 09:04:43.659 268 13171.75 435.35 57022.88 88888.00 2011-09-25 09:04:44.659 268 13171.49 435.22 57023.61 88888.00 2011-09-25 09:04:45.659 268 13172.01 435.47 57023.00 88888.00 2011-09-25 09:04:46.659 268 13171.49 435.10 57023.49 88888.00 2011-09-25 09:04:47.659 268 13169.80 435.47 57023.24 88888.00 2011-09-25 09:04:48.659 268 13171.49 434.97 57023.86 88888.00 2011-09-25 09:04:49.659 268 13170.84 435.47 57022.75 88888.00 2011-09-25 09:04:50.659 268 13171.75 434.85 57023.49 88888.00 2011-09-25 09:04:51.659 268 13170.97 435.22 57023.86 88888.00 2011-09-25 09:04:52.659 268 13170.71 435.59 57023.86 88888.00 2011-09-25 09:04:53.659 268 13170.97 434.97 57023.12 88888.00 2011-09-25 09:04:54.659 268 13171.62 435.59 57024.10 88888.00 2011-09-25 09:04:55.659 268 13171.75 435.72 57023.12 88888.00 2011-09-25 09:04:56.659 268 13171.62 434.97 57023.00 88888.00 2011-09-25 09:04:57.659 268 13170.97 435.84 57023.61 88888.00 2011-09-25 09:04:58.659 268 13171.36 435.22 57023.86 88888.00 2011-09-25 09:04:59.659 268 13171.75 434.60 57023.00 88888.00 2011-09-25 09:05:00.659 268 13170.71 435.97 57023.73 88888.00 2011-09-25 09:05:01.659 268 13170.97 434.73 57023.86 88888.00 2011-09-25 09:05:02.659 268 13171.62 435.10 57023.73 88888.00 2011-09-25 09:05:03.659 268 13170.45 435.10 57023.49 88888.00 2011-09-25 09:05:04.659 268 13171.36 434.48 57023.73 88888.00 2011-09-25 09:05:05.659 268 13171.23 434.60 57023.49 88888.00 2011-09-25 09:05:06.659 268 13171.62 435.47 57023.49 88888.00 2011-09-25 09:05:07.659 268 13171.36 434.73 57023.61 88888.00 2011-09-25 09:05:08.659 268 13170.58 435.35 57023.61 88888.00 2011-09-25 09:05:09.659 268 13170.84 434.85 57023.37 88888.00 2011-09-25 09:05:10.659 268 13170.71 434.97 57023.37 88888.00 2011-09-25 09:05:11.659 268 13171.49 436.34 57023.00 88888.00 2011-09-25 09:05:12.659 268 13170.84 435.22 57023.61 88888.00 2011-09-25 09:05:13.659 268 13171.36 435.35 57022.88 88888.00 2011-09-25 09:05:14.659 268 13171.10 434.97 57022.88 88888.00 2011-09-25 09:05:15.659 268 13170.45 434.85 57023.61 88888.00 2011-09-25 09:05:16.659 268 13171.62 435.47 57023.00 88888.00 2011-09-25 09:05:17.659 268 13170.58 435.59 57023.61 88888.00 2011-09-25 09:05:18.659 268 13170.06 434.85 57023.37 88888.00 2011-09-25 09:05:19.659 268 13171.49 435.35 57023.49 88888.00 2011-09-25 09:05:20.659 268 13170.97 434.23 57023.24 88888.00 2011-09-25 09:05:21.659 268 13170.58 434.60 57022.75 88888.00 2011-09-25 09:05:22.659 268 13171.49 434.73 57023.00 88888.00 2011-09-25 09:05:23.659 268 13170.84 434.73 57023.12 88888.00 2011-09-25 09:05:24.659 268 13171.10 434.97 57023.73 88888.00 2011-09-25 09:05:25.659 268 13170.84 435.47 57023.00 88888.00 2011-09-25 09:05:26.659 268 13171.36 435.35 57022.51 88888.00 2011-09-25 09:05:28.659 268 13170.71 435.47 57022.63 88888.00 2011-09-25 09:05:29.659 268 13170.97 435.35 57023.98 88888.00 2011-09-25 09:05:30.659 268 13171.49 435.35 57022.88 88888.00 2011-09-25 09:05:31.659 268 13170.84 434.85 57023.24 88888.00 2011-09-25 09:05:32.659 268 13171.10 435.10 57023.24 88888.00 2011-09-25 09:05:33.659 268 13171.10 435.22 57023.00 88888.00 2011-09-25 09:05:34.659 268 13170.84 435.22 57023.24 88888.00 2011-09-25 09:05:35.659 268 13171.36 435.47 57023.73 88888.00 2011-09-25 09:05:36.659 268 13171.62 435.22 57023.37 88888.00 2011-09-25 09:05:37.659 268 13170.19 435.47 57022.51 88888.00 2011-09-25 09:05:38.659 268 13171.10 434.85 57022.88 88888.00 2011-09-25 09:05:39.659 268 13171.75 435.10 57022.88 88888.00 2011-09-25 09:05:40.659 268 13170.84 435.22 57023.24 88888.00 2011-09-25 09:05:41.659 268 13170.71 434.97 57023.37 88888.00 2011-09-25 09:05:42.659 268 13171.23 434.97 57022.63 88888.00 2011-09-25 09:05:43.659 268 13171.23 434.85 57022.51 88888.00 2011-09-25 09:05:44.659 268 13170.84 434.48 57023.73 88888.00 2011-09-25 09:05:45.659 268 13170.71 434.85 57022.88 88888.00 2011-09-25 09:05:46.659 268 13170.97 434.23 57023.00 88888.00 2011-09-25 09:05:47.659 268 13171.62 435.35 57023.24 88888.00 2011-09-25 09:05:48.659 268 13170.71 434.97 57023.24 88888.00 2011-09-25 09:05:49.659 268 13170.97 434.97 57022.63 88888.00 2011-09-25 09:05:50.659 268 13171.36 434.97 57023.12 88888.00 2011-09-25 09:05:51.659 268 13171.75 434.85 57023.00 88888.00 2011-09-25 09:05:52.659 268 13171.23 435.10 57023.73 88888.00 2011-09-25 09:05:53.659 268 13171.10 434.60 57023.61 88888.00 2011-09-25 09:05:54.659 268 13171.23 434.73 57023.12 88888.00 2011-09-25 09:05:55.659 268 13170.97 435.47 57023.73 88888.00 2011-09-25 09:05:56.659 268 13171.23 434.48 57023.61 88888.00 2011-09-25 09:05:57.659 268 13171.10 434.60 57023.12 88888.00 2011-09-25 09:05:58.659 268 13170.84 434.85 57023.24 88888.00 2011-09-25 09:05:59.659 268 13171.62 435.22 57023.61 88888.00 2011-09-25 09:06:00.659 268 13170.97 434.73 57023.12 88888.00 2011-09-25 09:06:01.659 268 13171.23 434.73 57022.88 88888.00 2011-09-25 09:06:02.659 268 13170.84 434.85 57023.12 88888.00 2011-09-25 09:06:03.659 268 13171.23 434.36 57023.00 88888.00 2011-09-25 09:06:04.659 268 13169.80 434.73 57023.00 88888.00 2011-09-25 09:06:05.659 268 13170.97 434.36 57023.24 88888.00 2011-09-25 09:06:06.659 268 13170.84 433.49 57022.88 88888.00 2011-09-25 09:06:07.659 268 13170.97 434.23 57022.75 88888.00 2011-09-25 09:06:08.659 268 13170.45 434.85 57022.75 88888.00 2011-09-25 09:06:09.659 268 13170.58 434.85 57023.24 88888.00 2011-09-25 09:06:10.659 268 13170.97 435.22 57022.63 88888.00 2011-09-25 09:06:11.659 268 13171.49 434.11 57022.88 88888.00 2011-09-25 09:06:12.659 268 13170.71 434.97 57022.75 88888.00 2011-09-25 09:06:13.659 268 13171.23 434.60 57022.88 88888.00 2011-09-25 09:06:14.659 268 13170.45 434.97 57023.37 88888.00 2011-09-25 09:06:15.659 268 13170.58 434.85 57023.24 88888.00 2011-09-25 09:06:16.659 268 13170.32 434.36 57023.37 88888.00 2011-09-25 09:06:17.659 268 13171.23 434.23 57023.24 88888.00 2011-09-25 09:06:18.659 268 13171.36 434.36 57023.98 88888.00 2011-09-25 09:06:19.659 268 13170.97 434.36 57022.02 88888.00 2011-09-25 09:06:20.659 268 13170.71 434.85 57023.00 88888.00 2011-09-25 09:06:21.659 268 13170.71 434.85 57022.27 88888.00 2011-09-25 09:06:22.659 268 13171.10 434.60 57022.88 88888.00 2011-09-25 09:06:23.659 268 13170.45 433.86 57023.12 88888.00 2011-09-25 09:06:24.659 268 13169.67 434.36 57023.12 88888.00 2011-09-25 09:06:25.659 268 13170.84 434.48 57023.24 88888.00 2011-09-25 09:06:26.659 268 13171.23 434.23 57022.51 88888.00 2011-09-25 09:06:27.659 268 13171.10 434.48 57022.63 88888.00 2011-09-25 09:06:28.659 268 13170.71 434.48 57022.39 88888.00 2011-09-25 09:06:29.659 268 13170.58 433.86 57023.12 88888.00 2011-09-25 09:06:30.659 268 13170.06 434.85 57023.12 88888.00 2011-09-25 09:06:31.659 268 13170.71 434.23 57023.37 88888.00 2011-09-25 09:06:32.659 268 13170.97 434.60 57022.75 88888.00 2011-09-25 09:06:33.659 268 13170.58 434.36 57023.12 88888.00 2011-09-25 09:06:34.659 268 13171.36 434.48 57022.75 88888.00 2011-09-25 09:06:35.659 268 13170.45 434.11 57023.00 88888.00 2011-09-25 09:06:36.659 268 13171.10 434.73 57023.12 88888.00 2011-09-25 09:06:37.659 268 13170.45 435.22 57023.12 88888.00 2011-09-25 09:06:38.659 268 13171.10 434.36 57022.75 88888.00 2011-09-25 09:06:39.659 268 13170.71 434.73 57023.49 88888.00 2011-09-25 09:06:40.659 268 13171.10 435.35 57022.51 88888.00 2011-09-25 09:06:41.659 268 13170.58 434.48 57022.14 88888.00 2011-09-25 09:06:42.659 268 13170.32 434.73 57022.51 88888.00 2011-09-25 09:06:43.659 268 13170.84 434.11 57022.51 88888.00 2011-09-25 09:06:44.659 268 13170.97 434.60 57022.39 88888.00 2011-09-25 09:06:45.659 268 13170.71 434.36 57021.90 88888.00 2011-09-25 09:06:46.659 268 13170.97 433.86 57022.75 88888.00 2011-09-25 09:06:47.659 268 13170.45 434.60 57023.12 88888.00 2011-09-25 09:06:48.659 268 13170.84 434.85 57022.63 88888.00 2011-09-25 09:06:49.659 268 13170.32 434.48 57022.51 88888.00 2011-09-25 09:06:50.659 268 13170.84 433.86 57022.88 88888.00 2011-09-25 09:06:51.659 268 13171.23 434.11 57022.27 88888.00 2011-09-25 09:06:52.659 268 13170.71 434.11 57022.75 88888.00 2011-09-25 09:06:53.659 268 13171.10 434.23 57023.49 88888.00 2011-09-25 09:06:54.659 268 13171.10 434.48 57022.88 88888.00 2011-09-25 09:06:55.659 268 13170.71 434.11 57022.75 88888.00 2011-09-25 09:06:56.659 268 13171.36 434.60 57022.88 88888.00 2011-09-25 09:06:57.659 268 13171.10 434.48 57023.12 88888.00 2011-09-25 09:06:58.659 268 13170.32 434.60 57022.51 88888.00 2011-09-25 09:06:59.659 268 13171.10 434.73 57022.39 88888.00 2011-09-25 09:07:00.659 268 13170.71 433.98 57022.88 88888.00 2011-09-25 09:07:01.659 268 13170.97 434.60 57022.27 88888.00 2011-09-25 09:07:02.659 268 13170.97 434.48 57022.51 88888.00 2011-09-25 09:07:03.659 268 13170.58 434.85 57023.24 88888.00 2011-09-25 09:07:04.659 268 13171.23 434.85 57022.75 88888.00 2011-09-25 09:07:05.659 268 13170.97 434.97 57022.75 88888.00 2011-09-25 09:07:06.659 268 13171.62 434.36 57023.00 88888.00 2011-09-25 09:07:07.659 268 13171.75 433.49 57022.27 88888.00 2011-09-25 09:07:08.659 268 13171.36 434.23 57022.51 88888.00 2011-09-25 09:07:09.659 268 13171.23 434.11 57022.02 88888.00 2011-09-25 09:07:10.659 268 13170.97 434.48 57022.75 88888.00 2011-09-25 09:07:11.659 268 13170.58 433.98 57022.75 88888.00 2011-09-25 09:07:12.659 268 13170.71 434.23 57022.51 88888.00 2011-09-25 09:07:13.659 268 13170.84 434.85 57023.12 88888.00 2011-09-25 09:07:14.659 268 13170.58 434.60 57022.63 88888.00 2011-09-25 09:07:15.659 268 13171.23 434.85 57022.51 88888.00 2011-09-25 09:07:16.659 268 13171.10 434.73 57023.00 88888.00 2011-09-25 09:07:17.659 268 13171.23 433.86 57023.12 88888.00 2011-09-25 09:07:18.659 268 13170.97 434.60 57022.51 88888.00 2011-09-25 09:07:19.659 268 13170.97 434.73 57022.02 88888.00 2011-09-25 09:07:20.659 268 13170.32 434.36 57022.63 88888.00 2011-09-25 09:07:21.659 268 13170.58 433.98 57022.63 88888.00 2011-09-25 09:07:22.659 268 13171.49 434.23 57022.88 88888.00 2011-09-25 09:07:23.659 268 13171.49 434.23 57021.78 88888.00 2011-09-25 09:07:24.659 268 13170.32 434.48 57022.51 88888.00 2011-09-25 09:07:25.659 268 13171.23 434.60 57022.88 88888.00 2011-09-25 09:07:26.659 268 13170.97 434.60 57023.24 88888.00 2011-09-25 09:07:27.659 268 13170.71 434.11 57023.12 88888.00 2011-09-25 09:07:28.659 268 13170.45 434.48 57022.88 88888.00 2011-09-25 09:07:29.659 268 13171.62 433.86 57022.27 88888.00 2011-09-25 09:07:30.659 268 13170.84 434.97 57022.27 88888.00 2011-09-25 09:07:31.659 268 13170.32 433.98 57022.39 88888.00 2011-09-25 09:07:32.659 268 13169.80 433.36 57022.02 88888.00 2011-09-25 09:07:33.659 268 13170.58 433.98 57022.39 88888.00 2011-09-25 09:07:34.659 268 13170.58 434.60 57022.63 88888.00 2011-09-25 09:07:35.659 268 13170.71 434.36 57022.02 88888.00 2011-09-25 09:07:36.659 268 13170.97 434.36 57022.51 88888.00 2011-09-25 09:07:37.659 268 13170.71 434.11 57022.27 88888.00 2011-09-25 09:07:38.659 268 13171.10 434.36 57021.90 88888.00 2011-09-25 09:07:39.659 268 13171.23 434.48 57023.24 88888.00 2011-09-25 09:07:40.659 268 13170.97 434.23 57022.75 88888.00 2011-09-25 09:07:41.659 268 13170.97 434.23 57022.27 88888.00 2011-09-25 09:07:42.659 268 13170.84 434.36 57022.88 88888.00 2011-09-25 09:07:43.659 268 13169.93 434.48 57022.02 88888.00 2011-09-25 09:07:44.659 268 13171.10 433.86 57023.24 88888.00 2011-09-25 09:07:45.659 268 13170.71 434.11 57022.39 88888.00 2011-09-25 09:07:46.659 268 13170.84 434.85 57023.12 88888.00 2011-09-25 09:07:47.659 268 13170.58 434.36 57022.88 88888.00 2011-09-25 09:07:48.659 268 13170.97 434.60 57022.14 88888.00 2011-09-25 09:07:49.659 268 13170.58 434.73 57022.63 88888.00 2011-09-25 09:07:50.659 268 13170.58 434.48 57022.75 88888.00 2011-09-25 09:07:51.659 268 13171.10 434.48 57022.63 88888.00 2011-09-25 09:07:52.659 268 13172.14 434.36 57022.27 88888.00 2011-09-25 09:07:53.659 268 13170.45 434.73 57022.51 88888.00 2011-09-25 09:07:54.659 268 13170.71 434.85 57022.63 88888.00 2011-09-25 09:07:55.659 268 13170.19 433.74 57022.39 88888.00 2011-09-25 09:07:56.659 268 13170.97 433.98 57023.24 88888.00 2011-09-25 09:07:57.659 268 13170.84 433.74 57022.51 88888.00 2011-09-25 09:07:58.659 268 13170.58 434.11 57022.14 88888.00 2011-09-25 09:07:59.659 268 13170.84 434.36 57022.88 88888.00 2011-09-25 09:08:00.659 268 13170.32 434.11 57022.02 88888.00 2011-09-25 09:08:01.659 268 13170.45 434.36 57022.14 88888.00 2011-09-25 09:08:02.659 268 13171.10 434.23 57021.90 88888.00 2011-09-25 09:08:03.659 268 13170.45 434.11 57023.24 88888.00 2011-09-25 09:08:04.659 268 13170.71 433.74 57022.51 88888.00 2011-09-25 09:08:05.659 268 13170.84 433.98 57022.27 88888.00 2011-09-25 09:08:06.659 268 13170.45 434.48 57022.63 88888.00 2011-09-25 09:08:07.659 268 13170.58 433.86 57022.75 88888.00 2011-09-25 09:08:08.659 268 13169.80 433.24 57023.24 88888.00 2011-09-25 09:08:09.659 268 13171.10 434.11 57022.39 88888.00 2011-09-25 09:08:10.659 268 13170.97 434.11 57022.75 88888.00 2011-09-25 09:08:11.659 268 13170.19 434.11 57022.51 88888.00 2011-09-25 09:08:12.659 268 13170.45 433.61 57022.14 88888.00 2011-09-25 09:08:13.659 268 13170.45 433.74 57022.02 88888.00 2011-09-25 09:08:14.659 268 13171.49 434.48 57022.63 88888.00 2011-09-25 09:08:15.659 268 13170.84 433.61 57022.75 88888.00 2011-09-25 09:08:16.659 268 13170.84 434.36 57023.61 88888.00 2011-09-25 09:08:17.659 268 13170.32 433.98 57022.27 88888.00 2011-09-25 09:08:18.659 268 13170.97 433.86 57022.51 88888.00 2011-09-25 09:08:19.659 268 13170.19 434.48 57022.02 88888.00 2011-09-25 09:08:20.659 268 13170.58 433.86 57022.02 88888.00 2011-09-25 09:08:21.659 268 13170.58 434.60 57022.27 88888.00 2011-09-25 09:08:22.659 268 13171.23 433.86 57022.14 88888.00 2011-09-25 09:08:23.659 268 13170.45 433.61 57022.75 88888.00 2011-09-25 09:08:24.659 268 13170.71 433.36 57022.63 88888.00 2011-09-25 09:08:25.659 268 13170.97 434.23 57022.51 88888.00 2011-09-25 09:08:26.659 268 13171.49 434.11 57022.88 88888.00 2011-09-25 09:08:27.659 268 13170.19 434.36 57022.02 88888.00 2011-09-25 09:08:28.659 268 13169.93 433.86 57022.27 88888.00 2011-09-25 09:08:29.659 268 13170.19 434.11 57022.14 88888.00 2011-09-25 09:08:30.659 268 13170.97 433.36 57022.51 88888.00 2011-09-25 09:08:31.659 268 13170.45 434.23 57022.39 88888.00 2011-09-25 09:08:32.659 268 13170.97 433.74 57022.27 88888.00 2011-09-25 09:08:33.659 268 13170.97 433.86 57022.75 88888.00 2011-09-25 09:08:34.659 268 13170.97 433.61 57022.75 88888.00 2011-09-25 09:08:35.659 268 13170.71 433.86 57022.63 88888.00 2011-09-25 09:08:36.659 268 13170.19 433.61 57022.51 88888.00 2011-09-25 09:08:37.659 268 13170.45 433.98 57022.27 88888.00 2011-09-25 09:08:38.659 268 13170.19 433.86 57022.39 88888.00 2011-09-25 09:08:39.659 268 13169.93 434.11 57022.63 88888.00 2011-09-25 09:08:40.659 268 13170.45 434.60 57021.90 88888.00 2011-09-25 09:08:41.659 268 13170.45 433.86 57022.51 88888.00 2011-09-25 09:08:42.659 268 13170.84 433.61 57022.88 88888.00 2011-09-25 09:08:43.659 268 13170.45 433.98 57022.51 88888.00 2011-09-25 09:08:44.659 268 13169.93 433.74 57022.63 88888.00 2011-09-25 09:08:45.659 268 13170.45 433.86 57022.27 88888.00 2011-09-25 09:08:46.659 268 13170.97 433.74 57022.27 88888.00 2011-09-25 09:08:47.659 268 13169.41 433.49 57022.02 88888.00 2011-09-25 09:08:48.659 268 13170.32 432.75 57021.90 88888.00 2011-09-25 09:08:49.659 268 13170.19 433.61 57022.51 88888.00 2011-09-25 09:08:50.659 268 13170.19 433.74 57022.63 88888.00 2011-09-25 09:08:51.659 268 13170.32 434.23 57022.88 88888.00 2011-09-25 09:08:52.659 268 13169.67 434.48 57022.27 88888.00 2011-09-25 09:08:53.659 268 13170.19 433.74 57022.39 88888.00 2011-09-25 09:08:54.659 268 13170.32 433.61 57022.14 88888.00 2011-09-25 09:08:55.659 268 13170.06 434.11 57022.27 88888.00 2011-09-25 09:08:56.659 268 13170.84 433.86 57022.63 88888.00 2011-09-25 09:08:57.659 268 13169.80 433.24 57022.88 88888.00 2011-09-25 09:08:58.659 268 13170.97 433.98 57022.63 88888.00 2011-09-25 09:08:59.659 268 13170.19 434.23 57022.63 88888.00 2011-09-25 09:09:00.659 268 13169.93 433.86 57022.63 88888.00 2011-09-25 09:09:01.659 268 13169.67 434.23 57022.14 88888.00 2011-09-25 09:09:02.659 268 13169.93 433.61 57023.12 88888.00 2011-09-25 09:09:03.659 268 13170.58 433.61 57022.51 88888.00 2011-09-25 09:09:04.659 268 13170.58 432.75 57021.78 88888.00 2011-09-25 09:09:05.659 268 13170.45 433.12 57022.27 88888.00 2011-09-25 09:09:06.659 268 13170.58 433.98 57022.14 88888.00 2011-09-25 09:09:07.659 268 13170.84 433.74 57022.27 88888.00 2011-09-25 09:09:08.659 268 13170.58 433.49 57022.63 88888.00 2011-09-25 09:09:09.659 268 13170.32 433.61 57022.14 88888.00 2011-09-25 09:09:10.659 268 13170.32 433.61 57022.88 88888.00 2011-09-25 09:09:11.659 268 13170.71 433.86 57023.00 88888.00 2011-09-25 09:09:12.659 268 13170.19 433.61 57022.75 88888.00 2011-09-25 09:09:13.659 268 13170.06 433.61 57022.27 88888.00 2011-09-25 09:09:14.659 268 13170.19 433.61 57022.39 88888.00 2011-09-25 09:09:15.659 268 13170.32 433.24 57022.75 88888.00 2011-09-25 09:09:16.659 268 13169.67 433.24 57022.14 88888.00 2011-09-25 09:09:17.659 268 13170.45 433.74 57022.51 88888.00 2011-09-25 09:09:18.659 268 13169.93 433.49 57023.61 88888.00 2011-09-25 09:09:19.659 268 13169.28 433.36 57022.27 88888.00 2011-09-25 09:09:20.659 268 13169.80 433.24 57022.75 88888.00 2011-09-25 09:09:21.659 268 13170.32 433.24 57022.88 88888.00 2011-09-25 09:09:22.659 268 13169.80 433.12 57022.88 88888.00 2011-09-25 09:09:23.659 268 13169.67 433.36 57022.27 88888.00 2011-09-25 09:09:24.659 268 13170.19 434.23 57022.14 88888.00 2011-09-25 09:09:25.659 268 13170.71 432.75 57022.88 88888.00 2011-09-25 09:09:26.659 268 13169.93 432.87 57022.51 88888.00 2011-09-25 09:09:27.659 268 13170.32 432.62 57023.12 88888.00 2011-09-25 09:09:28.659 268 13170.19 433.49 57023.12 88888.00 2011-09-25 09:09:29.659 268 13169.28 433.12 57022.51 88888.00 2011-09-25 09:09:30.659 268 13170.32 432.62 57022.14 88888.00 2011-09-25 09:09:31.659 268 13169.93 433.36 57022.27 88888.00 2011-09-25 09:09:32.659 268 13169.80 433.24 57022.63 88888.00 2011-09-25 09:09:33.659 268 13169.02 432.62 57023.12 88888.00 2011-09-25 09:09:34.659 268 13169.93 433.12 57022.27 88888.00 2011-09-25 09:09:35.659 268 13170.06 433.61 57021.90 88888.00 2011-09-25 09:09:36.659 268 13169.93 433.36 57022.51 88888.00 2011-09-25 09:09:37.659 268 13170.06 433.12 57022.51 88888.00 2011-09-25 09:09:38.659 268 13169.67 433.74 57022.39 88888.00 2011-09-25 09:09:39.659 268 13169.28 432.75 57022.39 88888.00 2011-09-25 09:09:40.659 268 13170.71 433.61 57022.14 88888.00 2011-09-25 09:09:41.659 268 13169.41 433.49 57022.27 88888.00 2011-09-25 09:09:42.659 268 13169.41 432.37 57022.39 88888.00 2011-09-25 09:09:43.659 268 13169.54 433.61 57022.63 88888.00 2011-09-25 09:09:44.659 268 13169.80 432.37 57022.27 88888.00 2011-09-25 09:09:45.659 268 13169.80 433.49 57022.27 88888.00 2011-09-25 09:09:46.659 268 13169.67 433.36 57022.14 88888.00 2011-09-25 09:09:47.659 268 13169.54 433.49 57022.14 88888.00 2011-09-25 09:09:48.659 268 13169.93 433.61 57022.14 88888.00 2011-09-25 09:09:49.659 268 13170.32 433.24 57023.12 88888.00 2011-09-25 09:09:50.659 268 13170.06 433.61 57022.63 88888.00 2011-09-25 09:09:51.659 268 13169.93 433.74 57022.02 88888.00 2011-09-25 09:09:52.659 268 13170.58 433.36 57022.14 88888.00 2011-09-25 09:09:53.659 268 13169.28 433.61 57021.90 88888.00 2011-09-25 09:09:54.659 268 13169.80 433.74 57021.90 88888.00 2011-09-25 09:09:55.659 268 13169.80 433.49 57022.27 88888.00 2011-09-25 09:09:56.659 268 13169.41 432.99 57022.63 88888.00 2011-09-25 09:09:57.659 268 13169.54 432.75 57022.63 88888.00 2011-09-25 09:09:58.659 268 13170.32 432.87 57021.90 88888.00 2011-09-25 09:09:59.659 268 13169.02 432.99 57022.27 88888.00 2011-09-25 09:10:00.659 268 13169.93 433.49 57022.14 88888.00 2011-09-25 09:10:01.659 268 13169.54 433.74 57021.53 88888.00 2011-09-25 09:10:02.659 268 13169.93 433.36 57022.27 88888.00 2011-09-25 09:10:03.659 268 13169.54 433.36 57022.27 88888.00 2011-09-25 09:10:04.659 268 13169.41 433.24 57021.90 88888.00 2011-09-25 09:10:05.659 268 13169.93 433.61 57022.14 88888.00 2011-09-25 09:10:06.659 268 13169.41 432.99 57022.02 88888.00 2011-09-25 09:10:07.659 268 13169.67 432.99 57022.63 88888.00 2011-09-25 09:10:08.659 268 13169.93 433.49 57022.27 88888.00 2011-09-25 09:10:09.659 268 13170.06 433.24 57021.90 88888.00 2011-09-25 09:10:10.659 268 13169.54 433.74 57021.66 88888.00 2011-09-25 09:10:11.659 268 13169.15 432.87 57021.90 88888.00 2011-09-25 09:10:12.659 268 13169.80 432.87 57022.75 88888.00 2011-09-25 09:10:13.659 268 13169.67 433.24 57022.02 88888.00 2011-09-25 09:10:14.659 268 13169.28 433.24 57022.14 88888.00 2011-09-25 09:10:15.659 268 13169.15 433.61 57022.75 88888.00 2011-09-25 09:10:16.659 268 13170.19 433.36 57022.14 88888.00 2011-09-25 09:10:17.659 268 13170.19 432.87 57022.27 88888.00 2011-09-25 09:10:18.659 268 13170.58 433.12 57022.27 88888.00 2011-09-25 09:10:19.659 268 13169.28 433.36 57022.63 88888.00 2011-09-25 09:10:20.659 268 13169.28 433.74 57022.75 88888.00 2011-09-25 09:10:21.659 268 13169.54 432.99 57022.63 88888.00 2011-09-25 09:10:22.659 268 13169.15 433.36 57022.75 88888.00 2011-09-25 09:10:23.659 268 13169.93 432.87 57022.27 88888.00 2011-09-25 09:10:24.659 268 13169.41 433.86 57022.27 88888.00 2011-09-25 09:10:25.659 268 13169.41 432.50 57022.27 88888.00 2011-09-25 09:10:26.659 268 13169.93 433.12 57023.37 88888.00 2011-09-25 09:10:27.659 268 13169.67 432.99 57022.14 88888.00 2011-09-25 09:10:28.659 268 13169.93 432.99 57022.27 88888.00 2011-09-25 09:10:29.659 268 13169.67 432.87 57023.12 88888.00 2011-09-25 09:10:30.659 268 13169.28 432.99 57022.51 88888.00 2011-09-25 09:10:31.659 268 13169.93 433.49 57022.27 88888.00 2011-09-25 09:10:32.659 268 13169.80 433.74 57022.14 88888.00 2011-09-25 09:10:33.659 268 13169.28 432.75 57023.00 88888.00 2011-09-25 09:10:34.659 268 13169.54 432.62 57022.63 88888.00 2011-09-25 09:10:35.659 268 13170.06 433.49 57022.63 88888.00 2011-09-25 09:10:36.659 268 13169.54 433.61 57021.53 88888.00 2011-09-25 09:10:37.659 268 13169.93 432.62 57021.90 88888.00 2011-09-25 09:10:38.659 268 13169.41 433.36 57022.51 88888.00 2011-09-25 09:10:39.659 268 13170.06 433.36 57022.14 88888.00 2011-09-25 09:10:40.659 268 13170.06 433.24 57023.12 88888.00 2011-09-25 09:10:41.659 268 13169.67 433.36 57022.27 88888.00 2011-09-25 09:10:42.659 268 13170.45 432.99 57022.27 88888.00 2011-09-25 09:10:43.659 268 13169.54 432.99 57022.27 88888.00 2011-09-25 09:10:44.659 268 13169.41 433.12 57021.90 88888.00 2011-09-25 09:10:45.659 268 13169.67 433.24 57022.39 88888.00 2011-09-25 09:10:46.659 268 13169.41 433.61 57021.66 88888.00 2011-09-25 09:10:47.659 268 13170.06 432.87 57021.78 88888.00 2011-09-25 09:10:48.659 268 13169.41 433.12 57022.75 88888.00 2011-09-25 09:10:49.659 268 13169.93 432.50 57023.12 88888.00 2011-09-25 09:10:50.659 268 13170.06 433.12 57022.39 88888.00 2011-09-25 09:10:51.659 268 13169.67 433.24 57021.78 88888.00 2011-09-25 09:10:52.659 268 13169.93 432.87 57022.39 88888.00 2011-09-25 09:10:53.659 268 13169.67 433.12 57022.39 88888.00 2011-09-25 09:10:54.659 268 13169.54 432.99 57022.63 88888.00 2011-09-25 09:10:55.659 268 13169.28 433.49 57022.27 88888.00 2011-09-25 09:10:56.659 268 13170.19 433.49 57022.75 88888.00 2011-09-25 09:10:57.659 268 13169.41 432.62 57021.66 88888.00 2011-09-25 09:10:58.659 268 13169.54 433.61 57021.66 88888.00 2011-09-25 09:10:59.659 268 13169.54 433.61 57022.63 88888.00 2011-09-25 09:11:00.659 268 13169.93 433.12 57023.00 88888.00 2011-09-25 09:11:01.659 268 13169.93 432.99 57022.39 88888.00 2011-09-25 09:11:02.659 268 13169.80 433.36 57022.27 88888.00 2011-09-25 09:11:03.659 268 13169.41 432.25 57022.02 88888.00 2011-09-25 09:11:04.659 268 13169.41 433.49 57022.39 88888.00 2011-09-25 09:11:05.659 268 13170.32 433.24 57021.66 88888.00 2011-09-25 09:11:06.659 268 13169.28 432.50 57022.75 88888.00 2011-09-25 09:11:07.659 268 13169.80 433.24 57021.90 88888.00 2011-09-25 09:11:08.659 268 13169.02 433.12 57022.39 88888.00 2011-09-25 09:11:09.659 268 13169.15 432.99 57022.63 88888.00 2011-09-25 09:11:10.659 268 13169.41 433.61 57022.14 88888.00 2011-09-25 09:11:11.659 268 13169.41 432.99 57022.27 88888.00 2011-09-25 09:11:12.659 268 13169.80 433.24 57022.02 88888.00 2011-09-25 09:11:13.659 268 13170.19 433.12 57021.78 88888.00 2011-09-25 09:11:14.659 268 13169.54 433.12 57022.88 88888.00 2011-09-25 09:11:15.659 268 13169.41 432.87 57021.41 88888.00 2011-09-25 09:11:16.659 268 13169.93 432.50 57022.02 88888.00 2011-09-25 09:11:17.659 268 13169.67 433.61 57022.39 88888.00 2011-09-25 09:11:18.659 268 13169.54 432.75 57021.66 88888.00 2011-09-25 09:11:19.659 268 13169.93 432.75 57021.53 88888.00 2011-09-25 09:11:20.659 268 13170.06 432.99 57022.27 88888.00 2011-09-25 09:11:21.659 268 13169.28 432.87 57021.90 88888.00 2011-09-25 09:11:22.659 268 13169.28 433.12 57022.02 88888.00 2011-09-25 09:11:23.659 268 13169.54 432.87 57022.14 88888.00 2011-09-25 09:11:24.659 268 13169.02 433.49 57022.27 88888.00 2011-09-25 09:11:25.659 268 13168.24 433.24 57022.27 88888.00 2011-09-25 09:11:26.659 268 13169.41 432.99 57021.41 88888.00 2011-09-25 09:11:27.659 268 13169.80 433.36 57021.41 88888.00 2011-09-25 09:11:28.659 268 13169.80 433.61 57022.27 88888.00 2011-09-25 09:11:29.659 268 13169.28 432.87 57021.53 88888.00 2011-09-25 09:11:30.659 268 13169.28 433.24 57022.14 88888.00 2011-09-25 09:11:31.659 268 13169.28 432.99 57022.39 88888.00 2011-09-25 09:11:32.659 268 13168.76 432.62 57023.00 88888.00 2011-09-25 09:11:33.659 268 13169.02 432.25 57021.53 88888.00 2011-09-25 09:11:34.659 268 13169.54 433.36 57022.63 88888.00 2011-09-25 09:11:35.659 268 13169.54 433.12 57022.14 88888.00 2011-09-25 09:11:36.659 268 13169.67 432.99 57022.51 88888.00 2011-09-25 09:11:37.659 268 13169.28 432.62 57022.02 88888.00 2011-09-25 09:11:38.659 268 13169.54 432.75 57021.41 88888.00 2011-09-25 09:11:39.659 268 13169.80 432.62 57022.51 88888.00 2011-09-25 09:11:40.659 268 13169.28 433.24 57022.39 88888.00 2011-09-25 09:11:41.659 268 13169.80 433.12 57022.14 88888.00 2011-09-25 09:11:42.659 268 13169.67 432.75 57021.29 88888.00 2011-09-25 09:11:43.659 268 13169.93 432.99 57022.63 88888.00 2011-09-25 09:11:44.659 268 13169.54 433.24 57022.14 88888.00 2011-09-25 09:11:45.659 268 13169.41 432.62 57022.27 88888.00 2011-09-25 09:11:46.659 268 13168.76 432.87 57021.29 88888.00 2011-09-25 09:11:47.659 268 13169.67 432.87 57022.02 88888.00 2011-09-25 09:11:48.659 268 13169.41 432.99 57022.39 88888.00 2011-09-25 09:11:49.659 268 13169.28 432.87 57022.75 88888.00 2011-09-25 09:11:50.659 268 13169.41 433.36 57021.90 88888.00 2011-09-25 09:11:51.659 268 13169.28 432.87 57021.78 88888.00 2011-09-25 09:11:52.659 268 13170.19 433.74 57022.27 88888.00 2011-09-25 09:11:53.659 268 13169.80 432.99 57022.27 88888.00 2011-09-25 09:11:54.659 268 13169.15 432.75 57022.14 88888.00 2011-09-25 09:11:55.659 268 13169.28 432.37 57021.78 88888.00 2011-09-25 09:11:56.659 268 13169.67 433.24 57022.51 88888.00 2011-09-25 09:11:57.659 268 13169.41 433.12 57021.78 88888.00 2011-09-25 09:11:58.659 268 13169.41 432.50 57022.88 88888.00 2011-09-25 09:11:59.659 268 13169.80 432.87 57022.63 88888.00 2011-09-25 09:12:00.659 268 13169.02 433.12 57021.90 88888.00 2011-09-25 09:12:01.659 268 13169.02 432.75 57021.29 88888.00 2011-09-25 09:12:02.659 268 13169.67 432.25 57022.02 88888.00 2011-09-25 09:12:03.659 268 13169.67 433.24 57021.90 88888.00 2011-09-25 09:12:04.659 268 13169.41 432.87 57021.90 88888.00 2011-09-25 09:12:05.659 268 13169.28 432.62 57021.90 88888.00 2011-09-25 09:12:06.659 268 13169.93 432.87 57022.51 88888.00 2011-09-25 09:12:07.659 268 13169.67 433.12 57021.66 88888.00 2011-09-25 09:12:08.659 268 13170.06 432.87 57022.39 88888.00 2011-09-25 09:12:09.659 268 13169.41 433.61 57022.39 88888.00 2011-09-25 09:12:10.659 268 13169.02 433.12 57022.02 88888.00 2011-09-25 09:12:11.659 268 13169.41 432.99 57021.66 88888.00 2011-09-25 09:12:12.659 268 13169.93 432.62 57022.02 88888.00 2011-09-25 09:12:13.659 268 13169.80 433.24 57022.14 88888.00 2011-09-25 09:12:14.659 268 13169.28 432.75 57022.27 88888.00 2011-09-25 09:12:15.659 268 13169.80 433.24 57022.27 88888.00 2011-09-25 09:12:16.659 268 13169.67 433.49 57021.53 88888.00 2011-09-25 09:12:17.659 268 13169.02 432.25 57021.90 88888.00 2011-09-25 09:12:18.659 268 13169.80 432.87 57021.66 88888.00 2011-09-25 09:12:19.659 268 13169.93 433.24 57021.90 88888.00 2011-09-25 09:12:20.659 268 13169.80 433.24 57022.02 88888.00 2011-09-25 09:12:21.659 268 13169.93 432.99 57022.39 88888.00 2011-09-25 09:12:22.659 268 13169.80 432.99 57022.63 88888.00 2011-09-25 09:12:23.659 268 13170.45 432.99 57022.14 88888.00 2011-09-25 09:12:24.659 268 13169.54 433.36 57022.14 88888.00 2011-09-25 09:12:25.659 268 13169.67 433.24 57021.41 88888.00 2011-09-25 09:12:26.659 268 13169.41 433.36 57021.53 88888.00 2011-09-25 09:12:27.659 268 13170.06 433.36 57023.12 88888.00 2011-09-25 09:12:28.659 268 13169.28 433.36 57022.39 88888.00 2011-09-25 09:12:29.659 268 13169.28 433.12 57021.78 88888.00 2011-09-25 09:12:30.659 268 13169.15 432.62 57021.53 88888.00 2011-09-25 09:12:31.659 268 13169.67 433.36 57022.27 88888.00 2011-09-25 09:12:32.659 268 13169.28 432.62 57022.27 88888.00 2011-09-25 09:12:33.659 268 13169.41 433.36 57022.02 88888.00 2011-09-25 09:12:34.659 268 13168.76 433.61 57022.39 88888.00 2011-09-25 09:12:35.659 268 13170.19 432.62 57022.27 88888.00 2011-09-25 09:12:36.659 268 13168.89 433.12 57022.14 88888.00 2011-09-25 09:12:37.659 268 13169.93 433.24 57022.63 88888.00 2011-09-25 09:12:38.659 268 13169.41 433.36 57021.78 88888.00 2011-09-25 09:12:39.659 268 13169.28 433.24 57021.90 88888.00 2011-09-25 09:12:40.659 268 13169.28 433.49 57022.14 88888.00 2011-09-25 09:12:41.659 268 13169.67 433.24 57021.90 88888.00 2011-09-25 09:12:42.659 268 13169.28 432.99 57021.66 88888.00 2011-09-25 09:12:43.659 268 13170.06 432.62 57022.14 88888.00 2011-09-25 09:12:44.659 268 13169.28 433.12 57022.51 88888.00 2011-09-25 09:12:45.659 268 13170.06 432.75 57022.14 88888.00 2011-09-25 09:12:46.659 268 13170.06 433.24 57022.02 88888.00 2011-09-25 09:12:47.659 268 13169.93 433.24 57021.90 88888.00 2011-09-25 09:12:48.659 268 13169.54 433.86 57021.41 88888.00 2011-09-25 09:12:49.659 268 13169.80 432.99 57022.51 88888.00 2011-09-25 09:12:50.659 268 13169.54 433.24 57022.02 88888.00 2011-09-25 09:12:51.659 268 13169.41 432.87 57022.02 88888.00 2011-09-25 09:12:52.659 268 13169.41 432.50 57021.90 88888.00 2011-09-25 09:12:53.659 268 13169.93 433.12 57022.27 88888.00 2011-09-25 09:12:54.659 268 13169.80 432.75 57022.51 88888.00 2011-09-25 09:12:55.659 268 13170.19 433.36 57021.41 88888.00 2011-09-25 09:12:56.659 268 13169.80 433.36 57021.78 88888.00 2011-09-25 09:12:57.659 268 13170.58 432.75 57022.14 88888.00 2011-09-25 09:12:58.659 268 13169.93 432.99 57022.39 88888.00 2011-09-25 09:12:59.659 268 13169.28 433.61 57021.90 88888.00 2011-09-25 09:13:00.659 268 13169.67 432.62 57022.51 88888.00 2011-09-25 09:13:01.659 268 13169.93 432.99 57021.78 88888.00 2011-09-25 09:13:02.659 268 13170.45 433.24 57022.39 88888.00 2011-09-25 09:13:03.659 268 13169.02 433.36 57022.02 88888.00 2011-09-25 09:13:04.659 268 13169.67 433.86 57022.63 88888.00 2011-09-25 09:13:05.659 268 13169.28 433.49 57022.51 88888.00 2011-09-25 09:13:06.659 268 13169.80 432.87 57022.27 88888.00 2011-09-25 09:13:07.659 268 13170.45 433.86 57022.27 88888.00 2011-09-25 09:13:08.659 268 13169.41 433.24 57021.66 88888.00 2011-09-25 09:13:09.659 268 13169.41 433.36 57022.27 88888.00 2011-09-25 09:13:10.659 268 13169.93 433.36 57022.63 88888.00 2011-09-25 09:13:11.659 268 13170.32 432.87 57022.51 88888.00 2011-09-25 09:13:12.659 268 13169.93 432.75 57023.12 88888.00 2011-09-25 09:13:13.658 268 13169.54 433.74 57022.39 88888.00 2011-09-25 09:13:14.658 268 13169.67 434.11 57021.78 88888.00 2011-09-25 09:13:15.658 268 13169.93 433.24 57022.51 88888.00 2011-09-25 09:13:16.658 268 13169.80 433.12 57022.39 88888.00 2011-09-25 09:13:17.658 268 13170.06 432.25 57022.88 88888.00 2011-09-25 09:13:18.658 268 13170.58 432.13 57022.88 88888.00 2011-09-25 09:13:19.658 268 13169.67 432.75 57021.53 88888.00 2011-09-25 09:13:20.658 268 13169.93 432.62 57022.02 88888.00 2011-09-25 09:13:21.658 268 13169.93 432.99 57021.78 88888.00 2011-09-25 09:13:22.658 268 13169.93 433.36 57022.63 88888.00 2011-09-25 09:13:23.658 268 13169.80 432.99 57022.14 88888.00 2011-09-25 09:13:24.658 268 13169.80 432.37 57022.14 88888.00 2011-09-25 09:13:25.658 268 13169.93 432.75 57021.29 88888.00 2011-09-25 09:13:26.658 268 13170.06 432.99 57022.39 88888.00 2011-09-25 09:13:27.658 268 13169.28 432.50 57021.90 88888.00 2011-09-25 09:13:28.658 268 13169.67 433.49 57022.51 88888.00 2011-09-25 09:13:29.658 268 13169.93 433.12 57022.63 88888.00 2011-09-25 09:13:30.658 268 13169.54 432.62 57022.02 88888.00 2011-09-25 09:13:31.658 268 13169.67 432.62 57022.39 88888.00 2011-09-25 09:13:32.658 268 13169.93 432.87 57022.27 88888.00 2011-09-25 09:13:33.658 268 13169.41 432.62 57022.02 88888.00 2011-09-25 09:13:34.658 268 13169.28 433.24 57021.53 88888.00 2011-09-25 09:13:35.658 268 13169.54 433.36 57022.51 88888.00 2011-09-25 09:13:36.658 268 13170.19 433.36 57022.39 88888.00 2011-09-25 09:13:37.658 268 13170.06 433.36 57023.12 88888.00 2011-09-25 09:13:38.658 268 13170.32 432.87 57022.27 88888.00 2011-09-25 09:13:39.658 268 13170.19 432.75 57022.63 88888.00 2011-09-25 09:13:40.658 268 13169.54 433.24 57022.51 88888.00 2011-09-25 09:13:41.658 268 13169.93 433.36 57022.51 88888.00 2011-09-25 09:13:42.658 268 13169.93 432.75 57022.51 88888.00 2011-09-25 09:13:43.658 268 13169.93 432.62 57022.39 88888.00 2011-09-25 09:13:44.658 268 13169.67 432.99 57022.39 88888.00 2011-09-25 09:13:45.658 268 13169.54 433.36 57022.39 88888.00 2011-09-25 09:13:46.658 268 13170.45 433.61 57021.66 88888.00 2011-09-25 09:13:47.658 268 13169.80 432.87 57021.29 88888.00 2011-09-25 09:13:48.658 268 13169.28 432.99 57022.02 88888.00 2011-09-25 09:13:49.658 268 13170.45 432.87 57022.14 88888.00 2011-09-25 09:13:50.658 268 13169.93 432.99 57022.39 88888.00 2011-09-25 09:13:51.658 268 13170.32 433.12 57022.39 88888.00 2011-09-25 09:13:52.658 268 13169.67 433.24 57022.02 88888.00 2011-09-25 09:13:53.658 268 13169.54 432.75 57022.63 88888.00 2011-09-25 09:13:54.658 268 13170.71 433.61 57022.02 88888.00 2011-09-25 09:13:55.658 268 13169.93 432.87 57022.63 88888.00 2011-09-25 09:13:56.658 268 13170.06 432.62 57021.78 88888.00 2011-09-25 09:13:57.658 268 13170.19 432.75 57022.14 88888.00 2011-09-25 09:13:58.658 268 13169.93 433.12 57022.27 88888.00 2011-09-25 09:13:59.658 268 13169.67 432.50 57022.14 88888.00 2011-09-25 09:14:00.658 268 13169.67 432.37 57021.78 88888.00 2011-09-25 09:14:01.658 268 13170.19 432.87 57021.90 88888.00 2011-09-25 09:14:02.658 268 13169.54 432.37 57022.02 88888.00 2011-09-25 09:14:03.658 268 13169.93 432.75 57022.51 88888.00 2011-09-25 09:14:04.658 268 13170.32 433.12 57022.02 88888.00 2011-09-25 09:14:05.658 268 13169.93 432.99 57022.14 88888.00 2011-09-25 09:14:06.658 268 13170.71 432.75 57022.14 88888.00 2011-09-25 09:14:07.658 268 13169.28 432.25 57021.41 88888.00 2011-09-25 09:14:08.658 268 13170.19 432.75 57022.27 88888.00 2011-09-25 09:14:09.658 268 13169.93 432.87 57021.90 88888.00 2011-09-25 09:14:10.658 268 13169.80 433.86 57021.53 88888.00 2011-09-25 09:14:11.658 268 13169.67 433.12 57022.14 88888.00 2011-09-25 09:14:12.658 268 13168.50 433.12 57022.14 88888.00 2011-09-25 09:14:13.658 268 13169.41 432.87 57022.02 88888.00 2011-09-25 09:14:14.658 268 13170.06 433.24 57022.51 88888.00 2011-09-25 09:14:15.658 268 13170.19 433.49 57021.78 88888.00 2011-09-25 09:14:16.658 268 13170.06 433.12 57021.53 88888.00 2011-09-25 09:14:17.658 268 13170.58 433.24 57022.39 88888.00 2011-09-25 09:14:18.658 268 13170.06 433.24 57022.39 88888.00 2011-09-25 09:14:19.658 268 13169.93 433.12 57023.00 88888.00 2011-09-25 09:14:20.658 268 13169.54 433.12 57022.39 88888.00 2011-09-25 09:14:21.658 268 13169.80 432.99 57022.39 88888.00 2011-09-25 09:14:22.658 268 13169.93 432.50 57021.66 88888.00 2011-09-25 09:14:23.658 268 13169.41 433.12 57022.14 88888.00 2011-09-25 09:14:24.658 268 13169.67 432.87 57022.27 88888.00 2011-09-25 09:14:25.658 268 13169.28 432.75 57022.51 88888.00 2011-09-25 09:14:26.658 268 13170.06 433.24 57022.88 88888.00 2011-09-25 09:14:27.658 268 13169.67 433.61 57022.75 88888.00 2011-09-25 09:14:28.658 268 13170.32 432.62 57021.90 88888.00 2011-09-25 09:14:29.658 268 13170.19 432.37 57021.66 88888.00 2011-09-25 09:14:30.658 268 13170.32 432.99 57022.88 88888.00 2011-09-25 09:14:31.658 268 13169.67 433.12 57022.27 88888.00 2011-09-25 09:14:32.658 268 13170.06 433.49 57022.02 88888.00 2011-09-25 09:14:33.658 268 13170.84 433.49 57022.51 88888.00 2011-09-25 09:14:34.658 268 13170.32 433.24 57022.14 88888.00 2011-09-25 09:14:35.658 268 13169.80 433.12 57022.63 88888.00 2011-09-25 09:14:36.658 268 13169.80 432.99 57022.51 88888.00 2011-09-25 09:14:37.658 268 13170.06 432.99 57022.27 88888.00 2011-09-25 09:14:38.658 268 13169.93 432.99 57021.78 88888.00 2011-09-25 09:14:39.658 268 13169.67 432.87 57021.90 88888.00 2011-09-25 09:14:40.658 268 13170.06 432.87 57022.27 88888.00 2011-09-25 09:14:41.658 268 13170.19 432.87 57022.27 88888.00 2011-09-25 09:14:42.658 268 13169.15 432.62 57022.27 88888.00 2011-09-25 09:14:43.658 268 13170.32 433.12 57022.02 88888.00 2011-09-25 09:14:44.658 268 13169.93 433.12 57022.27 88888.00 2011-09-25 09:14:45.658 268 13170.06 433.36 57021.78 88888.00 2011-09-25 09:14:46.658 268 13169.28 433.12 57022.39 88888.00 2011-09-25 09:14:47.658 268 13169.80 432.99 57022.63 88888.00 2011-09-25 09:14:48.658 268 13169.41 432.87 57022.27 88888.00 2011-09-25 09:14:49.658 268 13170.06 432.99 57022.75 88888.00 2011-09-25 09:14:50.658 268 13170.32 432.99 57022.88 88888.00 2011-09-25 09:14:51.658 268 13169.67 432.87 57022.02 88888.00 2011-09-25 09:14:52.658 268 13169.93 432.50 57022.27 88888.00 2011-09-25 09:14:53.658 268 13170.19 433.86 57022.27 88888.00 2011-09-25 09:14:54.658 268 13170.06 432.99 57022.39 88888.00 2011-09-25 09:14:55.658 268 13170.06 433.12 57022.14 88888.00 2011-09-25 09:14:56.658 268 13170.19 433.36 57021.66 88888.00 2011-09-25 09:14:57.658 268 13170.58 433.36 57022.51 88888.00 2011-09-25 09:14:58.658 268 13169.80 432.50 57021.90 88888.00 2011-09-25 09:14:59.658 268 13170.45 432.87 57022.14 88888.00 2011-09-25 09:15:00.658 268 13169.80 432.87 57021.78 88888.00 2011-09-25 09:15:01.658 268 13169.80 433.24 57021.53 88888.00 2011-09-25 09:15:02.658 268 13170.19 432.87 57022.63 88888.00 2011-09-25 09:15:03.658 268 13170.06 433.12 57022.27 88888.00 2011-09-25 09:15:04.658 268 13169.41 432.50 57022.75 88888.00 2011-09-25 09:15:05.658 268 13169.93 432.99 57022.27 88888.00 2011-09-25 09:15:06.658 268 13170.45 432.99 57022.27 88888.00 2011-09-25 09:15:07.658 268 13170.45 432.62 57021.78 88888.00 2011-09-25 09:15:08.658 268 13170.19 433.61 57022.14 88888.00 2011-09-25 09:15:09.658 268 13169.54 433.24 57022.02 88888.00 2011-09-25 09:15:10.658 268 13170.06 432.75 57022.27 88888.00 2011-09-25 09:15:11.658 268 13170.06 432.62 57021.90 88888.00 2011-09-25 09:15:12.658 268 13169.28 433.36 57022.39 88888.00 2011-09-25 09:15:13.658 268 13169.93 433.49 57022.39 88888.00 2011-09-25 09:15:14.658 268 13169.41 433.36 57022.27 88888.00 2011-09-25 09:15:15.658 268 13169.28 433.24 57021.90 88888.00 2011-09-25 09:15:16.658 268 13169.93 432.99 57022.75 88888.00 2011-09-25 09:15:17.658 268 13169.67 432.75 57022.51 88888.00 2011-09-25 09:15:18.658 268 13169.80 432.37 57021.90 88888.00 2011-09-25 09:15:19.658 268 13169.02 432.87 57021.78 88888.00 2011-09-25 09:15:20.658 268 13169.54 432.62 57022.14 88888.00 2011-09-25 09:15:21.658 268 13169.41 433.12 57022.51 88888.00 2011-09-25 09:15:22.658 268 13169.67 433.12 57022.51 88888.00 2011-09-25 09:15:23.658 268 13169.67 432.87 57022.14 88888.00 2011-09-25 09:15:24.658 268 13169.80 433.12 57022.51 88888.00 2011-09-25 09:15:25.658 268 13169.93 432.75 57022.14 88888.00 2011-09-25 09:15:26.658 268 13168.89 432.62 57022.27 88888.00 2011-09-25 09:15:27.658 268 13169.93 433.24 57022.27 88888.00 2011-09-25 09:15:28.658 268 13169.67 433.12 57021.78 88888.00 2011-09-25 09:15:29.658 268 13170.06 433.36 57022.39 88888.00 2011-09-25 09:15:30.658 268 13169.54 432.99 57022.51 88888.00 2011-09-25 09:15:31.658 268 13169.67 432.62 57021.78 88888.00 2011-09-25 09:15:32.658 268 13169.67 432.75 57022.02 88888.00 2011-09-25 09:15:33.658 268 13169.80 433.49 57022.27 88888.00 2011-09-25 09:15:34.658 268 13169.28 432.87 57021.90 88888.00 2011-09-25 09:15:35.658 268 13170.58 433.24 57022.39 88888.00 2011-09-25 09:15:36.658 268 13170.19 433.12 57021.66 88888.00 2011-09-25 09:15:37.658 268 13169.67 432.62 57022.27 88888.00 2011-09-25 09:15:38.658 268 13170.06 433.24 57022.02 88888.00 2011-09-25 09:15:39.658 268 13170.19 432.99 57021.90 88888.00 2011-09-25 09:15:40.658 268 13169.54 433.49 57022.14 88888.00 2011-09-25 09:15:41.658 268 13170.06 433.12 57022.02 88888.00 2011-09-25 09:15:42.658 268 13170.32 433.12 57022.14 88888.00 2011-09-25 09:15:43.658 268 13169.93 432.75 57022.88 88888.00 2011-09-25 09:15:44.658 268 13169.80 433.36 57022.02 88888.00 2011-09-25 09:15:45.658 268 13169.54 432.99 57022.02 88888.00 2011-09-25 09:15:46.658 268 13169.80 432.75 57022.88 88888.00 2011-09-25 09:15:47.658 268 13170.06 432.99 57022.27 88888.00 2011-09-25 09:15:48.658 268 13169.93 433.12 57022.51 88888.00 2011-09-25 09:15:49.658 268 13169.80 433.12 57022.14 88888.00 2011-09-25 09:15:50.658 268 13169.54 433.24 57022.02 88888.00 2011-09-25 09:15:51.658 268 13170.06 433.74 57022.14 88888.00 2011-09-25 09:15:52.658 268 13169.93 433.61 57022.63 88888.00 2011-09-25 09:15:53.658 268 13170.06 433.49 57022.63 88888.00 2011-09-25 09:15:54.658 268 13169.80 433.61 57022.39 88888.00 2011-09-25 09:15:55.658 268 13169.28 433.36 57022.02 88888.00 2011-09-25 09:15:56.658 268 13169.80 433.49 57022.75 88888.00 2011-09-25 09:15:57.658 268 13169.67 433.24 57022.51 88888.00 2011-09-25 09:15:58.658 268 13169.41 433.24 57022.27 88888.00 2011-09-25 09:15:59.658 268 13169.93 433.74 57022.14 88888.00 2011-09-25 09:16:00.658 268 13170.45 433.24 57021.66 88888.00 2011-09-25 09:16:01.658 268 13169.67 433.61 57021.53 88888.00 2011-09-25 09:16:02.658 268 13169.93 433.61 57022.39 88888.00 2011-09-25 09:16:03.658 268 13169.67 433.98 57021.90 88888.00 2011-09-25 09:16:04.658 268 13170.45 434.11 57022.51 88888.00 2011-09-25 09:16:05.658 268 13170.84 433.36 57022.27 88888.00 2011-09-25 09:16:06.658 268 13169.80 433.49 57023.37 88888.00 2011-09-25 09:16:07.658 268 13170.19 433.61 57022.02 88888.00 2011-09-25 09:16:08.658 268 13169.54 433.49 57022.75 88888.00 2011-09-25 09:16:09.658 268 13170.19 433.24 57022.63 88888.00 2011-09-25 09:16:10.658 268 13169.93 433.49 57023.12 88888.00 2011-09-25 09:16:11.658 268 13169.93 433.74 57022.14 88888.00 2011-09-25 09:16:12.658 268 13169.41 433.36 57022.88 88888.00 2011-09-25 09:16:13.658 268 13169.15 434.11 57023.00 88888.00 2011-09-25 09:16:14.658 268 13169.67 433.49 57022.63 88888.00 2011-09-25 09:16:15.658 268 13170.06 433.12 57022.39 88888.00 2011-09-25 09:16:16.658 268 13169.41 433.74 57022.88 88888.00 2011-09-25 09:16:17.658 268 13170.19 433.36 57021.41 88888.00 2011-09-25 09:16:18.658 268 13169.67 433.12 57022.27 88888.00 2011-09-25 09:16:19.658 268 13170.19 433.74 57022.14 88888.00 2011-09-25 09:16:20.658 268 13169.80 433.61 57022.27 88888.00 2011-09-25 09:16:21.658 268 13169.80 433.74 57022.27 88888.00 2011-09-25 09:16:22.658 268 13169.54 433.74 57022.27 88888.00 2011-09-25 09:16:23.658 268 13169.80 433.98 57022.14 88888.00 2011-09-25 09:16:24.658 268 13170.06 433.36 57022.75 88888.00 2011-09-25 09:16:25.658 268 13170.19 434.23 57022.14 88888.00 2011-09-25 09:16:26.658 268 13170.19 434.11 57022.02 88888.00 2011-09-25 09:16:27.658 268 13169.93 432.99 57021.41 88888.00 2011-09-25 09:16:28.658 268 13169.93 433.49 57022.02 88888.00 2011-09-25 09:16:29.658 268 13169.67 433.74 57021.90 88888.00 2011-09-25 09:16:30.658 268 13170.06 433.98 57022.39 88888.00 2011-09-25 09:16:31.658 268 13170.45 433.24 57021.90 88888.00 2011-09-25 09:16:32.658 268 13170.19 433.74 57021.78 88888.00 2011-09-25 09:16:33.658 268 13170.32 433.36 57021.90 88888.00 2011-09-25 09:16:34.658 268 13170.19 433.86 57022.63 88888.00 2011-09-25 09:16:35.658 268 13169.80 433.61 57022.39 88888.00 2011-09-25 09:16:36.658 268 13170.32 432.99 57021.29 88888.00 2011-09-25 09:16:37.658 268 13170.71 433.74 57022.39 88888.00 2011-09-25 09:16:38.658 268 13169.67 433.98 57022.75 88888.00 2011-09-25 09:16:39.658 268 13170.19 433.61 57022.27 88888.00 2011-09-25 09:16:40.658 268 13170.19 433.49 57022.63 88888.00 2011-09-25 09:16:41.658 268 13170.06 433.98 57022.75 88888.00 2011-09-25 09:16:42.658 268 13169.67 433.86 57022.14 88888.00 2011-09-25 09:16:43.658 268 13170.06 432.87 57022.14 88888.00 2011-09-25 09:16:44.658 268 13170.32 433.74 57022.63 88888.00 2011-09-25 09:16:45.658 268 13170.06 433.61 57022.02 88888.00 2011-09-25 09:16:46.658 268 13170.32 433.36 57022.51 88888.00 2011-09-25 09:16:47.658 268 13170.19 433.86 57022.75 88888.00 2011-09-25 09:16:48.658 268 13170.19 433.86 57021.90 88888.00 2011-09-25 09:16:49.658 268 13170.32 433.98 57022.88 88888.00 2011-09-25 09:16:50.658 268 13170.06 433.49 57022.75 88888.00 2011-09-25 09:16:51.658 268 13170.71 433.61 57022.39 88888.00 2011-09-25 09:16:52.658 268 13170.06 434.23 57022.39 88888.00 2011-09-25 09:16:53.658 268 13169.80 433.49 57022.39 88888.00 2011-09-25 09:16:54.658 268 13169.80 433.74 57022.88 88888.00 2011-09-25 09:16:55.658 268 13169.41 433.24 57023.00 88888.00 2011-09-25 09:16:56.658 268 13170.19 434.11 57022.39 88888.00 2011-09-25 09:16:57.658 268 13169.67 433.61 57023.12 88888.00 2011-09-25 09:16:58.658 268 13169.93 433.61 57022.14 88888.00 2011-09-25 09:16:59.658 268 13170.97 433.61 57023.37 88888.00 2011-09-25 09:17:00.658 268 13170.71 434.36 57022.75 88888.00 2011-09-25 09:17:01.658 268 13169.54 433.74 57022.88 88888.00 2011-09-25 09:17:02.658 268 13169.93 433.98 57022.51 88888.00 2011-09-25 09:17:03.658 268 13170.06 433.98 57021.90 88888.00 2011-09-25 09:17:04.658 268 13169.67 433.49 57023.49 88888.00 2011-09-25 09:17:05.658 268 13170.32 433.98 57022.39 88888.00 2011-09-25 09:17:06.658 268 13170.32 433.61 57022.39 88888.00 2011-09-25 09:17:07.658 268 13170.19 433.49 57022.51 88888.00 2011-09-25 09:17:08.658 268 13170.19 433.61 57022.75 88888.00 2011-09-25 09:17:09.658 268 13170.06 433.86 57022.51 88888.00 2011-09-25 09:17:10.658 268 13170.45 434.23 57023.24 88888.00 2011-09-25 09:17:11.658 268 13170.58 433.86 57022.75 88888.00 2011-09-25 09:17:12.658 268 13170.45 433.61 57022.39 88888.00 2011-09-25 09:17:13.658 268 13170.32 434.11 57022.51 88888.00 2011-09-25 09:17:14.658 268 13170.58 434.11 57022.88 88888.00 2011-09-25 09:17:15.658 268 13170.58 433.74 57022.51 88888.00 2011-09-25 09:17:16.658 268 13170.58 434.97 57023.24 88888.00 2011-09-25 09:17:17.658 268 13170.45 434.11 57022.39 88888.00 2011-09-25 09:17:18.658 268 13170.58 434.48 57022.39 88888.00 2011-09-25 09:17:19.658 268 13169.80 434.36 57023.24 88888.00 2011-09-25 09:17:20.658 268 13170.19 434.11 57023.37 88888.00 2011-09-25 09:17:21.658 268 13170.32 434.73 57023.00 88888.00 2011-09-25 09:17:22.658 268 13170.32 433.86 57022.88 88888.00 2011-09-25 09:17:23.658 268 13170.19 433.98 57023.00 88888.00 2011-09-25 09:17:24.658 268 13170.32 433.86 57022.51 88888.00 2011-09-25 09:17:25.658 268 13169.80 433.61 57023.00 88888.00 2011-09-25 09:17:26.658 268 13170.19 434.11 57022.39 88888.00 2011-09-25 09:17:27.658 268 13170.45 433.24 57022.88 88888.00 2011-09-25 09:17:28.658 268 13170.71 433.36 57023.12 88888.00 2011-09-25 09:17:29.658 268 13169.80 433.49 57022.63 88888.00 2011-09-25 09:17:30.658 268 13170.19 433.74 57022.51 88888.00 2011-09-25 09:17:31.658 268 13170.97 433.74 57022.63 88888.00 2011-09-25 09:17:32.658 268 13170.58 433.61 57022.88 88888.00 2011-09-25 09:17:33.658 268 13170.58 433.49 57023.12 88888.00 2011-09-25 09:17:34.658 268 13170.84 434.23 57022.14 88888.00 2011-09-25 09:17:35.658 268 13170.19 433.86 57022.75 88888.00 2011-09-25 09:17:36.658 268 13170.45 433.86 57022.63 88888.00 2011-09-25 09:17:37.658 268 13169.80 433.86 57022.88 88888.00 2011-09-25 09:17:38.658 268 13170.45 433.61 57022.88 88888.00 2011-09-25 09:17:39.658 268 13170.19 434.11 57023.37 88888.00 2011-09-25 09:17:40.658 268 13170.45 433.86 57023.37 88888.00 2011-09-25 09:17:41.658 268 13170.58 433.49 57022.75 88888.00 2011-09-25 09:17:42.658 268 13170.06 434.60 57022.88 88888.00 2011-09-25 09:17:43.658 268 13170.19 433.98 57023.12 88888.00 2011-09-25 09:17:44.658 268 13170.58 433.61 57022.75 88888.00 2011-09-25 09:17:45.658 268 13170.19 434.36 57022.63 88888.00 2011-09-25 09:17:46.658 268 13170.71 433.98 57022.27 88888.00 2011-09-25 09:17:47.658 268 13170.84 433.74 57022.39 88888.00 2011-09-25 09:17:48.658 268 13170.58 433.98 57022.39 88888.00 2011-09-25 09:17:49.658 268 13170.45 433.74 57023.37 88888.00 2011-09-25 09:17:50.658 268 13170.32 433.61 57023.12 88888.00 2011-09-25 09:17:51.658 268 13170.32 433.49 57023.12 88888.00 2011-09-25 09:17:52.658 268 13170.58 433.61 57023.37 88888.00 2011-09-25 09:17:53.658 268 13170.58 434.48 57023.24 88888.00 2011-09-25 09:17:54.658 268 13169.67 433.49 57022.63 88888.00 2011-09-25 09:17:55.658 268 13170.71 434.85 57022.63 88888.00 2011-09-25 09:17:56.658 268 13170.45 434.48 57023.24 88888.00 2011-09-25 09:17:57.658 268 13170.45 434.36 57022.75 88888.00 2011-09-25 09:17:58.658 268 13170.32 434.97 57023.00 88888.00 2011-09-25 09:17:59.658 268 13170.19 433.98 57022.88 88888.00 2011-09-25 09:18:00.658 268 13170.84 434.11 57023.49 88888.00 2011-09-25 09:18:01.658 268 13170.45 433.98 57022.14 88888.00 2011-09-25 09:18:02.658 268 13170.58 434.60 57022.88 88888.00 2011-09-25 09:18:03.658 268 13170.06 433.36 57022.88 88888.00 2011-09-25 09:18:04.658 268 13170.97 434.11 57022.88 88888.00 2011-09-25 09:18:05.658 268 13170.32 434.73 57023.12 88888.00 2011-09-25 09:18:06.658 268 13171.10 433.74 57023.24 88888.00 2011-09-25 09:18:07.658 268 13170.19 433.74 57022.51 88888.00 2011-09-25 09:18:08.658 268 13170.32 433.86 57022.88 88888.00 2011-09-25 09:18:09.658 268 13170.45 434.60 57022.63 88888.00 2011-09-25 09:18:10.658 268 13170.71 434.23 57022.63 88888.00 2011-09-25 09:18:11.658 268 13170.71 434.36 57022.63 88888.00 2011-09-25 09:18:12.658 268 13170.84 434.11 57023.00 88888.00 2011-09-25 09:18:13.658 268 13170.58 433.74 57022.75 88888.00 2011-09-25 09:18:14.658 268 13171.10 433.49 57022.63 88888.00 2011-09-25 09:18:15.658 268 13170.45 434.48 57022.63 88888.00 2011-09-25 09:18:16.658 268 13171.10 434.73 57022.39 88888.00 2011-09-25 09:18:17.658 268 13170.71 433.86 57022.39 88888.00 2011-09-25 09:18:18.658 268 13170.45 433.86 57022.39 88888.00 2011-09-25 09:18:19.658 268 13170.45 434.48 57022.75 88888.00 2011-09-25 09:18:20.658 268 13170.19 434.73 57022.27 88888.00 2011-09-25 09:18:21.658 268 13170.84 433.86 57023.12 88888.00 2011-09-25 09:18:22.658 268 13170.84 434.23 57022.51 88888.00 2011-09-25 09:18:23.658 268 13170.32 433.98 57022.75 88888.00 2011-09-25 09:18:24.658 268 13170.71 433.74 57022.27 88888.00 2011-09-25 09:18:25.658 268 13170.97 434.60 57022.63 88888.00 2011-09-25 09:18:26.658 268 13170.45 434.73 57022.88 88888.00 2011-09-25 09:18:27.658 268 13171.23 434.36 57022.63 88888.00 2011-09-25 09:18:28.658 268 13170.58 434.23 57022.02 88888.00 2011-09-25 09:18:29.658 268 13171.10 434.85 57022.63 88888.00 2011-09-25 09:18:30.658 268 13170.71 434.97 57022.27 88888.00 2011-09-25 09:18:31.658 268 13170.32 434.85 57022.88 88888.00 2011-09-25 09:18:32.658 268 13170.97 434.60 57022.75 88888.00 2011-09-25 09:18:33.658 268 13170.84 433.98 57022.88 88888.00 2011-09-25 09:18:34.658 268 13171.49 434.73 57022.75 88888.00 2011-09-25 09:18:35.658 268 13171.10 434.73 57022.63 88888.00 2011-09-25 09:18:36.658 268 13170.32 434.85 57023.00 88888.00 2011-09-25 09:18:37.658 268 13170.97 434.23 57022.88 88888.00 2011-09-25 09:18:38.658 268 13171.36 434.36 57023.12 88888.00 2011-09-25 09:18:39.658 268 13171.10 434.60 57022.63 88888.00 2011-09-25 09:18:40.658 268 13170.97 434.36 57022.88 88888.00 2011-09-25 09:18:41.658 268 13170.71 434.73 57022.63 88888.00 2011-09-25 09:18:42.658 268 13171.49 434.36 57023.24 88888.00 2011-09-25 09:18:43.658 268 13170.71 434.60 57022.63 88888.00 2011-09-25 09:18:44.658 268 13170.58 434.36 57022.51 88888.00 2011-09-25 09:18:45.658 268 13170.32 433.98 57022.75 88888.00 2011-09-25 09:18:46.658 268 13171.36 434.23 57022.75 88888.00 2011-09-25 09:18:47.658 268 13170.84 434.36 57022.51 88888.00 2011-09-25 09:18:48.658 268 13170.58 434.60 57023.49 88888.00 2011-09-25 09:18:49.658 268 13170.84 434.23 57023.24 88888.00 2011-09-25 09:18:50.658 268 13171.10 433.86 57023.49 88888.00 2011-09-25 09:18:51.658 268 13170.97 433.74 57023.12 88888.00 2011-09-25 09:18:52.658 268 13170.97 434.23 57023.12 88888.00 2011-09-25 09:18:53.658 268 13170.45 433.98 57023.61 88888.00 2011-09-25 09:18:54.658 268 13170.71 434.36 57023.12 88888.00 2011-09-25 09:18:55.658 268 13170.84 434.11 57023.00 88888.00 2011-09-25 09:18:56.658 268 13171.10 434.23 57023.49 88888.00 2011-09-25 09:18:57.658 268 13171.23 434.11 57022.88 88888.00 2011-09-25 09:18:58.658 268 13171.23 434.23 57023.73 88888.00 2011-09-25 09:18:59.658 268 13171.36 434.23 57023.00 88888.00 2011-09-25 09:19:00.658 268 13170.06 434.11 57022.63 88888.00 2011-09-25 09:19:01.658 268 13171.10 434.60 57023.12 88888.00 2011-09-25 09:19:02.658 268 13170.45 434.73 57022.51 88888.00 2011-09-25 09:19:03.658 268 13170.71 434.60 57023.12 88888.00 2011-09-25 09:19:04.658 268 13170.84 435.22 57022.88 88888.00 2011-09-25 09:19:05.658 268 13171.10 433.98 57022.75 88888.00 2011-09-25 09:19:06.658 268 13171.10 434.11 57022.88 88888.00 2011-09-25 09:19:07.658 268 13170.71 434.23 57022.88 88888.00 2011-09-25 09:19:08.658 268 13171.36 434.48 57022.63 88888.00 2011-09-25 09:19:09.658 268 13170.45 434.73 57022.75 88888.00 2011-09-25 09:19:10.658 268 13171.23 434.11 57023.12 88888.00 2011-09-25 09:19:11.658 268 13171.36 434.11 57023.61 88888.00 2011-09-25 09:19:12.658 268 13170.97 434.23 57022.39 88888.00 2011-09-25 09:19:13.658 268 13170.71 435.22 57023.49 88888.00 2011-09-25 09:19:14.658 268 13171.49 434.73 57023.61 88888.00 2011-09-25 09:19:15.658 268 13170.84 434.36 57022.63 88888.00 2011-09-25 09:19:16.658 268 13171.36 434.85 57022.51 88888.00 2011-09-25 09:19:17.658 268 13171.36 435.35 57022.51 88888.00 2011-09-25 09:19:18.658 268 13170.71 434.36 57023.61 88888.00 2011-09-25 09:19:19.658 268 13170.71 434.73 57023.49 88888.00 2011-09-25 09:19:20.658 268 13170.97 434.48 57023.61 88888.00 2011-09-25 09:19:21.658 268 13170.71 434.60 57022.51 88888.00 2011-09-25 09:19:22.658 268 13170.97 434.73 57022.63 88888.00 2011-09-25 09:19:23.658 268 13171.10 434.11 57023.49 88888.00 2011-09-25 09:19:24.658 268 13171.62 434.48 57023.12 88888.00 2011-09-25 09:19:25.658 268 13171.10 434.85 57023.24 88888.00 2011-09-25 09:19:26.658 268 13171.10 435.22 57023.00 88888.00 2011-09-25 09:19:27.658 268 13171.49 434.48 57023.24 88888.00 2011-09-25 09:19:28.658 268 13170.58 434.36 57022.88 88888.00 2011-09-25 09:19:29.658 268 13170.97 435.22 57023.00 88888.00 2011-09-25 09:19:30.658 268 13171.36 434.11 57022.88 88888.00 2011-09-25 09:19:31.658 268 13170.71 435.10 57022.88 88888.00 2011-09-25 09:19:32.658 268 13170.71 434.48 57022.39 88888.00 2011-09-25 09:19:33.658 268 13170.97 434.36 57022.63 88888.00 2011-09-25 09:19:34.658 268 13171.23 434.60 57022.63 88888.00 2011-09-25 09:19:35.658 268 13171.23 434.23 57022.88 88888.00 2011-09-25 09:19:36.658 268 13170.84 435.22 57022.88 88888.00 2011-09-25 09:19:37.658 268 13170.84 434.60 57022.27 88888.00 2011-09-25 09:19:38.658 268 13170.71 434.97 57022.51 88888.00 2011-09-25 09:19:39.658 268 13171.75 434.85 57023.12 88888.00 2011-09-25 09:19:40.658 268 13171.49 434.48 57022.51 88888.00 2011-09-25 09:19:41.658 268 13170.45 434.48 57022.75 88888.00 2011-09-25 09:19:42.658 268 13171.62 434.36 57022.63 88888.00 2011-09-25 09:19:43.658 268 13170.84 434.36 57022.75 88888.00 2011-09-25 09:19:44.658 268 13171.36 434.36 57022.51 88888.00 2011-09-25 09:19:45.658 268 13170.71 434.48 57023.12 88888.00 2011-09-25 09:19:46.658 268 13171.23 434.85 57022.27 88888.00 2011-09-25 09:19:47.658 268 13171.23 434.60 57022.39 88888.00 2011-09-25 09:19:48.658 268 13170.97 434.11 57023.12 88888.00 2011-09-25 09:19:49.658 268 13170.84 435.35 57023.12 88888.00 2011-09-25 09:19:50.658 268 13171.36 434.97 57023.00 88888.00 2011-09-25 09:19:51.658 268 13170.71 434.97 57023.37 88888.00 2011-09-25 09:19:52.658 268 13170.84 435.10 57022.88 88888.00 2011-09-25 09:19:53.658 268 13170.84 434.97 57023.00 88888.00 2011-09-25 09:19:54.658 268 13170.97 434.60 57023.00 88888.00 2011-09-25 09:19:55.658 268 13171.49 435.47 57023.00 88888.00 2011-09-25 09:19:56.658 268 13171.36 434.73 57023.00 88888.00 2011-09-25 09:19:57.658 268 13171.23 435.10 57023.12 88888.00 2011-09-25 09:19:58.658 268 13170.97 434.60 57022.75 88888.00 2011-09-25 09:19:59.658 268 13171.49 434.97 57022.63 88888.00 2011-09-25 09:20:00.658 268 13170.71 434.97 57022.63 88888.00 2011-09-25 09:20:01.658 268 13171.49 435.35 57022.75 88888.00 2011-09-25 09:20:02.658 268 13171.62 434.73 57021.90 88888.00 2011-09-25 09:20:03.658 268 13171.88 434.73 57023.00 88888.00 2011-09-25 09:20:04.658 268 13172.01 435.35 57022.75 88888.00 2011-09-25 09:20:05.658 268 13170.84 435.72 57023.00 88888.00 2011-09-25 09:20:06.658 268 13170.84 434.85 57022.75 88888.00 2011-09-25 09:20:07.658 268 13171.62 435.22 57022.63 88888.00 2011-09-25 09:20:08.658 268 13170.84 434.23 57023.24 88888.00 2011-09-25 09:20:09.658 268 13171.10 434.11 57022.63 88888.00 2011-09-25 09:20:10.658 268 13171.23 434.97 57023.37 88888.00 2011-09-25 09:20:11.658 268 13171.36 434.97 57022.39 88888.00 2011-09-25 09:20:12.658 268 13171.49 434.85 57023.24 88888.00 2011-09-25 09:20:13.658 268 13171.49 434.97 57023.00 88888.00 2011-09-25 09:20:14.658 268 13171.10 435.10 57023.00 88888.00 2011-09-25 09:20:15.658 268 13170.97 434.60 57022.39 88888.00 2011-09-25 09:20:16.658 268 13171.49 434.97 57023.12 88888.00 2011-09-25 09:20:17.658 268 13171.75 435.72 57022.51 88888.00 2011-09-25 09:20:18.658 268 13171.23 435.22 57022.27 88888.00 2011-09-25 09:20:19.658 268 13172.40 434.85 57022.51 88888.00 2011-09-25 09:20:20.658 268 13171.75 434.97 57023.37 88888.00 2011-09-25 09:20:21.658 268 13171.49 434.97 57022.75 88888.00 2011-09-25 09:20:22.658 268 13172.01 435.22 57023.12 88888.00 2011-09-25 09:20:23.658 268 13170.97 434.85 57022.88 88888.00 2011-09-25 09:20:24.658 268 13171.49 434.73 57023.00 88888.00 2011-09-25 09:20:25.658 268 13171.23 434.48 57022.39 88888.00 2011-09-25 09:20:26.658 268 13171.62 434.23 57023.12 88888.00 2011-09-25 09:20:27.658 268 13171.62 434.85 57022.63 88888.00 2011-09-25 09:20:28.658 268 13171.23 434.48 57022.75 88888.00 2011-09-25 09:20:29.658 268 13171.36 435.10 57023.12 88888.00 2011-09-25 09:20:30.658 268 13171.10 434.85 57022.75 88888.00 2011-09-25 09:20:31.658 268 13171.23 433.98 57023.00 88888.00 2011-09-25 09:20:32.658 268 13171.10 434.48 57022.75 88888.00 2011-09-25 09:20:33.658 268 13171.49 435.35 57023.24 88888.00 2011-09-25 09:20:34.658 268 13171.23 435.10 57022.88 88888.00 2011-09-25 09:20:35.658 268 13171.75 434.23 57023.37 88888.00 2011-09-25 09:20:36.658 268 13170.84 434.97 57023.12 88888.00 2011-09-25 09:20:37.658 268 13171.49 435.22 57022.39 88888.00 2011-09-25 09:20:38.658 268 13171.10 434.73 57023.37 88888.00 2011-09-25 09:20:39.658 268 13171.49 434.97 57022.88 88888.00 2011-09-25 09:20:40.658 268 13171.88 434.36 57022.75 88888.00 2011-09-25 09:20:41.658 268 13171.75 434.73 57022.75 88888.00 2011-09-25 09:20:42.658 268 13171.62 435.10 57022.88 88888.00 2011-09-25 09:20:43.658 268 13171.62 435.35 57023.12 88888.00 2011-09-25 09:20:44.658 268 13171.88 434.97 57023.12 88888.00 2011-09-25 09:20:45.658 268 13171.36 435.22 57022.51 88888.00 2011-09-25 09:20:46.658 268 13171.23 434.85 57022.88 88888.00 2011-09-25 09:20:47.658 268 13171.23 434.60 57022.75 88888.00 2011-09-25 09:20:48.658 268 13171.62 434.73 57023.37 88888.00 2011-09-25 09:20:49.658 268 13171.62 434.97 57023.86 88888.00 2011-09-25 09:20:50.658 268 13172.01 434.73 57023.24 88888.00 2011-09-25 09:20:51.658 268 13172.01 434.60 57023.37 88888.00 2011-09-25 09:20:52.658 268 13171.23 434.73 57022.63 88888.00 2011-09-25 09:20:53.658 268 13171.10 435.10 57023.12 88888.00 2011-09-25 09:20:54.658 268 13171.62 434.85 57023.12 88888.00 2011-09-25 09:20:55.658 268 13172.01 435.72 57022.63 88888.00 2011-09-25 09:20:56.658 268 13171.49 435.10 57022.88 88888.00 2011-09-25 09:20:57.658 268 13171.75 433.98 57022.51 88888.00 2011-09-25 09:20:58.658 268 13171.88 434.97 57022.88 88888.00 2011-09-25 09:20:59.658 268 13171.36 434.73 57022.51 88888.00 2011-09-25 09:21:00.658 268 13171.36 435.10 57022.88 88888.00 2011-09-25 09:21:01.658 268 13171.49 434.73 57022.75 88888.00 2011-09-25 09:21:02.658 268 13171.23 434.48 57023.24 88888.00 2011-09-25 09:21:03.658 268 13172.01 434.73 57023.37 88888.00 2011-09-25 09:21:04.658 268 13171.62 434.23 57023.24 88888.00 2011-09-25 09:21:05.658 268 13171.88 435.10 57023.00 88888.00 2011-09-25 09:21:06.658 268 13171.23 434.48 57022.75 88888.00 2011-09-25 09:21:07.658 268 13171.23 434.85 57023.37 88888.00 2011-09-25 09:21:08.658 268 13172.01 434.85 57022.88 88888.00 2011-09-25 09:21:09.658 268 13170.97 434.48 57022.39 88888.00 2011-09-25 09:21:10.658 268 13171.10 435.22 57022.75 88888.00 2011-09-25 09:21:11.658 268 13171.88 434.36 57022.88 88888.00 2011-09-25 09:21:12.658 268 13172.01 434.60 57023.12 88888.00 2011-09-25 09:21:13.658 268 13171.88 434.48 57022.39 88888.00 2011-09-25 09:21:14.658 268 13171.23 434.97 57023.37 88888.00 2011-09-25 09:21:15.658 268 13171.49 434.97 57023.86 88888.00 2011-09-25 09:21:16.658 268 13171.23 434.97 57022.88 88888.00 2011-09-25 09:21:17.658 268 13171.49 434.97 57022.88 88888.00 2011-09-25 09:21:18.658 268 13170.84 435.22 57023.24 88888.00 2011-09-25 09:21:19.658 268 13171.10 434.97 57023.49 88888.00 2011-09-25 09:21:20.658 268 13171.49 435.22 57023.37 88888.00 2011-09-25 09:21:21.658 268 13171.49 434.73 57022.63 88888.00 2011-09-25 09:21:22.658 268 13172.14 434.73 57022.51 88888.00 2011-09-25 09:21:23.658 268 13171.49 434.36 57022.75 88888.00 2011-09-25 09:21:24.658 268 13171.88 434.85 57023.12 88888.00 2011-09-25 09:21:25.658 268 13171.49 434.60 57022.51 88888.00 2011-09-25 09:21:26.658 268 13171.49 434.60 57023.12 88888.00 2011-09-25 09:21:27.658 268 13171.49 434.97 57022.88 88888.00 2011-09-25 09:21:28.658 268 13171.62 434.48 57023.12 88888.00 2011-09-25 09:21:29.658 268 13171.88 435.22 57023.37 88888.00 2011-09-25 09:21:30.658 268 13170.97 434.85 57023.49 88888.00 2011-09-25 09:21:31.658 268 13171.75 434.85 57023.00 88888.00 2011-09-25 09:21:32.658 268 13172.14 434.85 57023.12 88888.00 2011-09-25 09:21:33.658 268 13171.62 434.36 57022.88 88888.00 2011-09-25 09:21:34.658 268 13171.62 434.97 57023.00 88888.00 2011-09-25 09:21:35.658 268 13171.88 434.73 57022.51 88888.00 2011-09-25 09:21:36.658 268 13171.36 435.47 57023.12 88888.00 2011-09-25 09:21:37.658 268 13171.75 435.22 57023.24 88888.00 2011-09-25 09:21:38.658 268 13171.62 434.85 57022.75 88888.00 2011-09-25 09:21:39.658 268 13171.88 434.23 57022.63 88888.00 2011-09-25 09:21:40.658 268 13172.01 434.97 57022.75 88888.00 2011-09-25 09:21:41.658 268 13171.75 434.73 57022.75 88888.00 2011-09-25 09:21:42.658 268 13170.97 435.10 57023.86 88888.00 2011-09-25 09:21:43.658 268 13171.62 434.60 57023.49 88888.00 2011-09-25 09:21:44.658 268 13170.97 434.85 57023.00 88888.00 2011-09-25 09:21:45.658 268 13171.75 434.97 57023.37 88888.00 2011-09-25 09:21:46.658 268 13172.27 434.85 57023.86 88888.00 2011-09-25 09:21:47.658 268 13171.88 434.11 57023.61 88888.00 2011-09-25 09:21:48.658 268 13171.75 435.47 57023.37 88888.00 2011-09-25 09:21:49.658 268 13171.75 434.73 57022.63 88888.00 2011-09-25 09:21:50.658 268 13171.36 435.10 57022.88 88888.00 2011-09-25 09:21:51.658 268 13171.75 434.60 57022.51 88888.00 2011-09-25 09:21:52.658 268 13171.36 435.47 57022.88 88888.00 2011-09-25 09:21:53.658 268 13171.62 435.47 57023.12 88888.00 2011-09-25 09:21:54.658 268 13172.40 434.60 57023.00 88888.00 2011-09-25 09:21:55.658 268 13171.62 435.22 57023.12 88888.00 2011-09-25 09:21:56.658 268 13171.62 434.73 57023.00 88888.00 2011-09-25 09:21:57.658 268 13171.88 434.48 57023.00 88888.00 2011-09-25 09:21:58.658 268 13171.75 435.10 57022.51 88888.00 2011-09-25 09:21:59.658 268 13171.49 434.73 57022.88 88888.00 2011-09-25 09:22:00.658 268 13172.14 434.73 57023.12 88888.00 2011-09-25 09:22:01.658 268 13171.62 435.22 57023.37 88888.00 2011-09-25 09:22:02.658 268 13171.75 434.85 57023.49 88888.00 2011-09-25 09:22:03.658 268 13172.14 435.10 57023.37 88888.00 2011-09-25 09:22:04.658 268 13172.01 435.10 57023.73 88888.00 2011-09-25 09:22:05.658 268 13172.01 435.10 57023.49 88888.00 2011-09-25 09:22:06.658 268 13171.62 434.36 57023.61 88888.00 2011-09-25 09:22:07.658 268 13172.01 434.97 57023.86 88888.00 2011-09-25 09:22:08.658 268 13171.49 434.48 57023.00 88888.00 2011-09-25 09:22:09.658 268 13171.75 435.35 57023.12 88888.00 2011-09-25 09:22:10.658 268 13172.14 435.35 57023.00 88888.00 2011-09-25 09:22:11.658 268 13171.75 435.35 57023.12 88888.00 2011-09-25 09:22:12.658 268 13172.01 434.60 57024.59 88888.00 2011-09-25 09:22:13.658 268 13171.75 434.97 57022.63 88888.00 2011-09-25 09:22:14.658 268 13171.23 435.10 57023.00 88888.00 2011-09-25 09:22:15.658 268 13171.36 434.60 57022.75 88888.00 2011-09-25 09:22:16.658 268 13172.27 434.73 57023.00 88888.00 2011-09-25 09:22:17.658 268 13171.62 434.73 57023.37 88888.00 2011-09-25 09:22:18.658 268 13171.62 434.85 57023.37 88888.00 2011-09-25 09:22:19.658 268 13171.49 434.60 57023.49 88888.00 2011-09-25 09:22:20.658 268 13172.14 435.10 57022.88 88888.00 2011-09-25 09:22:21.658 268 13171.49 434.73 57022.51 88888.00 2011-09-25 09:22:22.658 268 13171.23 435.10 57023.37 88888.00 2011-09-25 09:22:23.658 268 13172.14 434.36 57023.24 88888.00 2011-09-25 09:22:24.658 268 13172.01 434.73 57022.14 88888.00 2011-09-25 09:22:25.658 268 13172.40 434.97 57022.88 88888.00 2011-09-25 09:22:26.658 268 13171.49 434.73 57022.63 88888.00 2011-09-25 09:22:27.658 268 13171.88 434.60 57023.24 88888.00 2011-09-25 09:22:28.658 268 13171.75 434.97 57023.00 88888.00 2011-09-25 09:22:29.658 268 13171.36 434.97 57023.98 88888.00 2011-09-25 09:22:30.658 268 13171.23 435.10 57022.39 88888.00 2011-09-25 09:22:31.658 268 13171.88 435.72 57023.49 88888.00 2011-09-25 09:22:32.658 268 13172.01 434.60 57023.12 88888.00 2011-09-25 09:22:33.658 268 13171.62 434.73 57023.37 88888.00 2011-09-25 09:22:34.658 268 13172.01 434.73 57023.24 88888.00 2011-09-25 09:22:35.658 268 13171.36 435.22 57023.00 88888.00 2011-09-25 09:22:36.658 268 13172.01 434.11 57023.49 88888.00 2011-09-25 09:22:37.658 268 13171.75 435.10 57023.73 88888.00 2011-09-25 09:22:38.658 268 13171.62 435.22 57023.61 88888.00 2011-09-25 09:22:39.658 268 13171.62 435.35 57022.88 88888.00 2011-09-25 09:22:40.658 268 13171.75 434.85 57023.37 88888.00 2011-09-25 09:22:41.658 268 13172.01 434.36 57023.49 88888.00 2011-09-25 09:22:42.658 268 13171.88 434.48 57022.63 88888.00 2011-09-25 09:22:43.658 268 13171.75 435.59 57023.49 88888.00 2011-09-25 09:22:44.658 268 13172.92 434.60 57023.12 88888.00 2011-09-25 09:22:45.658 268 13172.14 435.10 57022.51 88888.00 2011-09-25 09:22:46.658 268 13171.88 435.22 57023.12 88888.00 2011-09-25 09:22:47.658 268 13172.01 434.73 57023.49 88888.00 2011-09-25 09:22:48.658 268 13171.88 435.10 57023.00 88888.00 2011-09-25 09:22:49.658 268 13171.75 434.48 57023.12 88888.00 2011-09-25 09:22:50.658 268 13171.88 434.48 57022.63 88888.00 2011-09-25 09:22:51.658 268 13171.36 433.86 57023.12 88888.00 2011-09-25 09:22:52.658 268 13171.49 435.10 57023.61 88888.00 2011-09-25 09:22:53.658 268 13172.01 434.60 57023.61 88888.00 2011-09-25 09:22:54.658 268 13172.01 434.73 57023.00 88888.00 2011-09-25 09:22:55.658 268 13171.75 435.59 57023.12 88888.00 2011-09-25 09:22:56.658 268 13172.92 434.73 57023.61 88888.00 2011-09-25 09:22:57.658 268 13171.75 435.59 57023.86 88888.00 2011-09-25 09:22:58.658 268 13171.88 434.97 57023.61 88888.00 2011-09-25 09:22:59.658 268 13172.01 434.85 57023.73 88888.00 2011-09-25 09:23:00.658 268 13171.36 434.60 57023.49 88888.00 2011-09-25 09:23:01.658 268 13171.36 435.47 57023.00 88888.00 2011-09-25 09:23:02.658 268 13172.14 435.22 57022.75 88888.00 2011-09-25 09:23:03.658 268 13171.62 434.97 57022.88 88888.00 2011-09-25 09:23:04.658 268 13172.01 435.10 57022.88 88888.00 2011-09-25 09:23:05.658 268 13172.14 435.10 57022.63 88888.00 2011-09-25 09:23:06.658 268 13172.01 434.48 57023.12 88888.00 2011-09-25 09:23:07.658 268 13172.01 434.85 57023.24 88888.00 2011-09-25 09:23:08.658 268 13172.14 434.97 57023.49 88888.00 2011-09-25 09:23:09.658 268 13172.66 434.85 57023.37 88888.00 2011-09-25 09:23:10.658 268 13172.79 434.97 57023.24 88888.00 2011-09-25 09:23:11.658 268 13172.27 434.73 57023.73 88888.00 2011-09-25 09:23:12.658 268 13171.36 435.22 57023.24 88888.00 2011-09-25 09:23:13.658 268 13171.75 434.97 57022.88 88888.00 2011-09-25 09:23:14.658 268 13171.75 435.35 57022.88 88888.00 2011-09-25 09:23:15.658 268 13171.75 435.10 57023.37 88888.00 2011-09-25 09:23:16.658 268 13171.62 435.10 57022.88 88888.00 2011-09-25 09:23:17.658 268 13171.75 434.85 57023.24 88888.00 2011-09-25 09:23:18.658 268 13171.62 435.22 57022.88 88888.00 2011-09-25 09:23:19.658 268 13172.01 434.60 57022.75 88888.00 2011-09-25 09:23:20.658 268 13172.01 434.36 57023.24 88888.00 2011-09-25 09:23:21.658 268 13171.62 434.97 57022.75 88888.00 2011-09-25 09:23:22.658 268 13172.01 434.85 57023.12 88888.00 2011-09-25 09:23:23.658 268 13172.14 434.60 57023.37 88888.00 2011-09-25 09:23:24.658 268 13172.14 434.85 57023.00 88888.00 2011-09-25 09:23:25.658 268 13171.75 434.85 57023.37 88888.00 2011-09-25 09:23:26.658 268 13171.62 434.73 57022.75 88888.00 2011-09-25 09:23:27.658 268 13171.88 434.73 57023.37 88888.00 2011-09-25 09:23:28.658 268 13171.62 434.60 57023.24 88888.00 2011-09-25 09:23:29.658 268 13171.49 435.10 57023.49 88888.00 2011-09-25 09:23:30.658 268 13171.88 435.47 57022.75 88888.00 2011-09-25 09:23:31.658 268 13172.01 435.35 57023.12 88888.00 2011-09-25 09:23:32.658 268 13171.23 435.47 57023.12 88888.00 2011-09-25 09:23:33.658 268 13171.49 434.23 57022.75 88888.00 2011-09-25 09:23:34.658 268 13170.97 434.36 57022.88 88888.00 2011-09-25 09:23:35.658 268 13172.14 434.85 57023.12 88888.00 2011-09-25 09:23:36.658 268 13171.10 434.48 57022.63 88888.00 2011-09-25 09:23:37.658 268 13172.27 434.48 57023.00 88888.00 2011-09-25 09:23:38.658 268 13171.10 434.97 57023.73 88888.00 2011-09-25 09:23:39.658 268 13172.01 434.97 57023.00 88888.00 2011-09-25 09:23:40.658 268 13171.49 434.85 57023.00 88888.00 2011-09-25 09:23:41.658 268 13171.36 435.10 57022.63 88888.00 2011-09-25 09:23:42.658 268 13171.88 434.97 57023.00 88888.00 2011-09-25 09:23:43.658 268 13171.75 434.73 57022.63 88888.00 2011-09-25 09:23:44.658 268 13171.62 435.10 57022.88 88888.00 2011-09-25 09:23:45.658 268 13171.49 435.10 57023.00 88888.00 2011-09-25 09:23:46.658 268 13172.27 434.73 57022.63 88888.00 2011-09-25 09:23:47.658 268 13171.49 434.97 57022.51 88888.00 2011-09-25 09:23:48.658 268 13172.01 434.60 57022.51 88888.00 2011-09-25 09:23:49.658 268 13171.88 434.60 57023.49 88888.00 2011-09-25 09:23:50.658 268 13172.40 435.22 57022.88 88888.00 2011-09-25 09:23:51.658 268 13171.49 434.85 57023.49 88888.00 2011-09-25 09:23:52.658 268 13171.75 434.85 57023.12 88888.00 2011-09-25 09:23:53.658 268 13172.01 434.60 57022.39 88888.00 2011-09-25 09:23:54.658 268 13171.10 435.35 57023.12 88888.00 2011-09-25 09:23:55.658 268 13171.88 434.11 57023.00 88888.00 2011-09-25 09:23:56.658 268 13171.62 434.97 57023.24 88888.00 2011-09-25 09:23:57.658 268 13171.10 435.35 57023.00 88888.00 2011-09-25 09:23:58.658 268 13172.14 434.73 57022.88 88888.00 2011-09-25 09:23:59.658 268 13171.62 434.60 57022.27 88888.00 2011-09-25 09:24:00.658 268 13172.01 435.10 57023.24 88888.00 2011-09-25 09:24:01.658 268 13172.14 435.35 57023.00 88888.00 2011-09-25 09:24:02.658 268 13171.62 434.23 57022.51 88888.00 2011-09-25 09:24:03.658 268 13172.14 434.73 57022.51 88888.00 2011-09-25 09:24:04.658 268 13171.88 435.10 57023.12 88888.00 2011-09-25 09:24:05.658 268 13171.88 434.36 57022.88 88888.00 2011-09-25 09:24:06.658 268 13171.49 434.36 57023.37 88888.00 2011-09-25 09:24:07.658 268 13171.49 434.48 57023.00 88888.00 2011-09-25 09:24:08.658 268 13171.62 434.23 57023.00 88888.00 2011-09-25 09:24:09.658 268 13172.14 434.36 57022.39 88888.00 2011-09-25 09:24:10.658 268 13171.62 434.73 57023.00 88888.00 2011-09-25 09:24:11.658 268 13171.36 435.10 57023.49 88888.00 2011-09-25 09:24:12.658 268 13172.53 434.85 57022.51 88888.00 2011-09-25 09:24:13.658 268 13171.36 434.48 57023.86 88888.00 2011-09-25 09:24:14.658 268 13171.88 435.47 57023.24 88888.00 2011-09-25 09:24:15.658 268 13171.23 434.48 57023.12 88888.00 2011-09-25 09:24:16.658 268 13171.88 434.85 57023.12 88888.00 2011-09-25 09:24:17.658 268 13171.88 433.74 57022.63 88888.00 2011-09-25 09:24:18.658 268 13171.88 434.36 57023.00 88888.00 2011-09-25 09:24:19.658 268 13171.62 434.85 57023.12 88888.00 2011-09-25 09:24:20.658 268 13172.14 434.73 57023.12 88888.00 2011-09-25 09:24:21.658 268 13172.27 434.36 57022.02 88888.00 2011-09-25 09:24:22.658 268 13171.88 434.48 57023.37 88888.00 2011-09-25 09:24:23.658 268 13172.01 434.60 57022.63 88888.00 2011-09-25 09:24:24.658 268 13171.62 434.48 57022.51 88888.00 2011-09-25 09:24:25.658 268 13171.23 434.73 57022.27 88888.00 2011-09-25 09:24:26.658 268 13171.23 434.60 57022.14 88888.00 2011-09-25 09:24:27.658 268 13172.01 434.85 57023.12 88888.00 2011-09-25 09:24:28.658 268 13170.97 434.23 57022.02 88888.00 2011-09-25 09:24:29.658 268 13171.10 435.35 57022.75 88888.00 2011-09-25 09:24:30.658 268 13171.62 434.36 57022.88 88888.00 2011-09-25 09:24:31.658 268 13172.40 434.85 57022.63 88888.00 2011-09-25 09:24:32.658 268 13171.36 433.36 57022.63 88888.00 2011-09-25 09:24:33.658 268 13172.01 434.85 57022.39 88888.00 2011-09-25 09:24:34.658 268 13172.14 433.86 57022.88 88888.00 2011-09-25 09:24:35.658 268 13171.75 433.86 57022.51 88888.00 2011-09-25 09:24:36.658 268 13171.23 434.97 57022.88 88888.00 2011-09-25 09:24:37.658 268 13171.88 433.98 57022.14 88888.00 2011-09-25 09:24:38.658 268 13172.27 434.36 57022.75 88888.00 2011-09-25 09:24:39.658 268 13171.88 434.85 57023.00 88888.00 2011-09-25 09:24:40.658 268 13171.36 434.11 57022.51 88888.00 2011-09-25 09:24:41.658 268 13170.84 434.97 57023.12 88888.00 2011-09-25 09:24:42.658 268 13170.97 434.11 57022.75 88888.00 2011-09-25 09:24:43.658 268 13171.75 434.11 57023.24 88888.00 2011-09-25 09:24:44.658 268 13171.49 434.11 57022.75 88888.00 2011-09-25 09:24:45.658 268 13171.88 434.97 57021.90 88888.00 2011-09-25 09:24:46.658 268 13171.36 434.60 57022.63 88888.00 2011-09-25 09:24:47.658 268 13171.10 434.97 57023.00 88888.00 2011-09-25 09:24:48.658 268 13171.23 434.97 57022.51 88888.00 2011-09-25 09:24:49.658 268 13171.49 434.36 57022.14 88888.00 2011-09-25 09:24:50.658 268 13171.62 435.10 57022.39 88888.00 2011-09-25 09:24:51.658 268 13171.49 434.23 57023.00 88888.00 2011-09-25 09:24:52.658 268 13172.53 434.11 57022.39 88888.00 2011-09-25 09:24:53.658 268 13171.62 434.97 57022.63 88888.00 2011-09-25 09:24:54.658 268 13172.14 434.73 57022.51 88888.00 2011-09-25 09:24:55.658 268 13171.36 434.60 57022.51 88888.00 2011-09-25 09:24:56.658 268 13171.88 434.11 57022.39 88888.00 2011-09-25 09:24:57.658 268 13171.36 434.60 57022.63 88888.00 2011-09-25 09:24:58.658 268 13171.36 434.48 57023.00 88888.00 2011-09-25 09:24:59.658 268 13170.97 434.48 57023.24 88888.00 2011-09-25 09:25:00.658 268 13171.23 434.73 57022.27 88888.00 2011-09-25 09:25:01.658 268 13171.62 434.85 57022.63 88888.00 2011-09-25 09:25:02.658 268 13171.36 434.60 57022.51 88888.00 2011-09-25 09:25:03.658 268 13172.40 434.73 57022.88 88888.00 2011-09-25 09:25:04.658 268 13171.75 434.85 57022.51 88888.00 2011-09-25 09:25:05.658 268 13172.01 434.48 57022.51 88888.00 2011-09-25 09:25:06.658 268 13170.97 434.36 57022.51 88888.00 2011-09-25 09:25:07.658 268 13171.62 434.73 57022.14 88888.00 2011-09-25 09:25:08.658 268 13171.88 434.23 57022.63 88888.00 2011-09-25 09:25:09.658 268 13170.84 434.36 57022.88 88888.00 2011-09-25 09:25:10.658 268 13171.88 434.48 57023.00 88888.00 2011-09-25 09:25:11.658 268 13171.36 434.48 57022.39 88888.00 2011-09-25 09:25:12.658 268 13171.62 434.73 57022.88 88888.00 2011-09-25 09:25:13.658 268 13172.14 434.11 57022.27 88888.00 2011-09-25 09:25:14.658 268 13171.23 434.73 57023.37 88888.00 2011-09-25 09:25:15.658 268 13171.62 434.60 57022.02 88888.00 2011-09-25 09:25:16.658 268 13171.49 434.23 57022.51 88888.00 2011-09-25 09:25:17.658 268 13171.75 434.85 57022.51 88888.00 2011-09-25 09:25:18.658 268 13171.75 434.85 57022.75 88888.00 2011-09-25 09:25:19.658 268 13171.62 434.48 57022.51 88888.00 2011-09-25 09:25:20.658 268 13171.36 434.73 57023.12 88888.00 2011-09-25 09:25:21.658 268 13171.62 434.85 57022.14 88888.00 2011-09-25 09:25:22.658 268 13171.75 433.98 57021.78 88888.00 2011-09-25 09:25:23.658 268 13171.88 434.97 57022.51 88888.00 2011-09-25 09:25:24.658 268 13171.10 434.36 57023.00 88888.00 2011-09-25 09:25:25.658 268 13171.88 434.48 57022.39 88888.00 2011-09-25 09:25:26.658 268 13171.49 434.85 57022.14 88888.00 2011-09-25 09:25:27.658 268 13171.62 435.10 57022.51 88888.00 2011-09-25 09:25:28.658 268 13171.23 434.97 57022.39 88888.00 2011-09-25 09:25:29.658 268 13172.27 434.48 57023.12 88888.00 2011-09-25 09:25:30.658 268 13171.88 434.23 57021.78 88888.00 2011-09-25 09:25:31.658 268 13171.36 435.22 57023.12 88888.00 2011-09-25 09:25:32.658 268 13171.62 434.85 57022.14 88888.00 2011-09-25 09:25:33.658 268 13171.75 434.85 57021.66 88888.00 2011-09-25 09:25:34.658 268 13171.75 434.60 57022.39 88888.00 2011-09-25 09:25:35.658 268 13170.84 434.85 57022.02 88888.00 2011-09-25 09:25:36.658 268 13171.10 433.86 57022.02 88888.00 2011-09-25 09:25:37.658 268 13171.10 434.36 57022.51 88888.00 2011-09-25 09:25:38.658 268 13171.75 434.36 57022.88 88888.00 2011-09-25 09:25:39.658 268 13171.62 434.85 57021.90 88888.00 2011-09-25 09:25:40.658 268 13171.23 434.11 57022.39 88888.00 2011-09-25 09:25:41.658 268 13171.36 434.36 57022.75 88888.00 2011-09-25 09:25:42.657 268 13171.23 434.60 57022.39 88888.00 2011-09-25 09:25:43.657 268 13171.49 434.48 57022.27 88888.00 2011-09-25 09:25:44.657 268 13171.62 434.60 57022.39 88888.00 2011-09-25 09:25:45.657 268 13171.75 434.48 57022.39 88888.00 2011-09-25 09:25:46.657 268 13171.62 433.74 57021.53 88888.00 2011-09-25 09:25:47.657 268 13171.23 434.85 57022.51 88888.00 2011-09-25 09:25:48.657 268 13171.75 434.36 57022.51 88888.00 2011-09-25 09:25:49.657 268 13171.36 434.48 57022.63 88888.00 2011-09-25 09:25:50.657 268 13172.01 434.60 57022.27 88888.00 2011-09-25 09:25:51.657 268 13171.10 434.36 57022.51 88888.00 2011-09-25 09:25:52.657 268 13172.01 434.36 57022.27 88888.00 2011-09-25 09:25:53.657 268 13170.97 433.98 57021.78 88888.00 2011-09-25 09:25:54.657 268 13171.62 434.23 57022.27 88888.00 2011-09-25 09:25:55.657 268 13171.88 434.48 57022.51 88888.00 2011-09-25 09:25:56.657 268 13171.36 434.48 57022.75 88888.00 2011-09-25 09:25:57.657 268 13170.71 434.85 57022.63 88888.00 2011-09-25 09:25:58.657 268 13171.49 434.11 57022.27 88888.00 2011-09-25 09:25:59.657 268 13171.10 435.10 57021.90 88888.00 2011-09-25 09:26:00.657 268 13171.23 434.97 57022.02 88888.00 2011-09-25 09:26:01.657 268 13171.10 434.85 57022.39 88888.00 2011-09-25 09:26:02.657 268 13170.84 434.48 57022.27 88888.00 2011-09-25 09:26:03.657 268 13171.23 434.85 57022.88 88888.00 2011-09-25 09:26:04.657 268 13171.49 434.48 57022.27 88888.00 2011-09-25 09:26:05.657 268 13170.84 434.73 57022.27 88888.00 2011-09-25 09:26:06.657 268 13171.23 434.60 57022.27 88888.00 2011-09-25 09:26:07.657 268 13171.36 434.97 57021.90 88888.00 2011-09-25 09:26:08.657 268 13171.23 434.73 57022.02 88888.00 2011-09-25 09:26:09.657 268 13170.97 434.97 57021.78 88888.00 2011-09-25 09:26:10.657 268 13170.84 434.85 57022.02 88888.00 2011-09-25 09:26:11.657 268 13171.36 434.85 57022.14 88888.00 2011-09-25 09:26:12.657 268 13171.23 434.97 57022.51 88888.00 2011-09-25 09:26:13.657 268 13172.01 434.36 57022.63 88888.00 2011-09-25 09:26:14.657 268 13171.10 434.97 57021.78 88888.00 2011-09-25 09:26:15.657 268 13170.58 434.48 57022.27 88888.00 2011-09-25 09:26:16.657 268 13171.36 434.48 57022.27 88888.00 2011-09-25 09:26:17.657 268 13170.71 433.86 57022.75 88888.00 2011-09-25 09:26:18.657 268 13170.45 434.36 57021.90 88888.00 2011-09-25 09:26:19.657 268 13171.23 434.73 57022.27 88888.00 2011-09-25 09:26:20.657 268 13171.23 435.47 57022.27 88888.00 2011-09-25 09:26:21.657 268 13171.36 434.60 57022.39 88888.00 2011-09-25 09:26:22.657 268 13171.10 433.86 57022.88 88888.00 2011-09-25 09:26:23.657 268 13170.97 434.48 57022.02 88888.00 2011-09-25 09:26:24.657 268 13170.84 434.48 57022.63 88888.00 2011-09-25 09:26:25.657 268 13171.75 435.10 57023.00 88888.00 2011-09-25 09:26:26.657 268 13171.49 434.60 57023.00 88888.00 2011-09-25 09:26:27.657 268 13171.10 434.97 57022.02 88888.00 2011-09-25 09:26:28.657 268 13170.97 435.22 57022.27 88888.00 2011-09-25 09:26:29.657 268 13171.49 434.23 57022.63 88888.00 2011-09-25 09:26:30.657 268 13170.97 433.98 57021.53 88888.00 2011-09-25 09:26:31.657 268 13170.84 434.23 57022.14 88888.00 2011-09-25 09:26:32.657 268 13171.62 434.36 57021.90 88888.00 2011-09-25 09:26:33.657 268 13171.75 433.98 57022.27 88888.00 2011-09-25 09:26:34.657 268 13171.75 434.85 57022.27 88888.00 2011-09-25 09:26:35.657 268 13170.97 434.73 57021.66 88888.00 2011-09-25 09:26:36.657 268 13171.62 434.73 57022.02 88888.00 2011-09-25 09:26:37.657 268 13170.71 434.60 57021.66 88888.00 2011-09-25 09:26:38.657 268 13171.49 434.85 57022.14 88888.00 2011-09-25 09:26:39.657 268 13171.36 434.85 57021.78 88888.00 2011-09-25 09:26:40.657 268 13170.71 434.85 57022.14 88888.00 2011-09-25 09:26:41.657 268 13171.23 435.10 57021.53 88888.00 2011-09-25 09:26:42.657 268 13171.36 434.11 57022.02 88888.00 2011-09-25 09:26:43.657 268 13171.36 434.73 57022.39 88888.00 2011-09-25 09:26:44.657 268 13170.97 434.73 57022.51 88888.00 2011-09-25 09:26:45.657 268 13170.97 435.10 57022.02 88888.00 2011-09-25 09:26:46.657 268 13171.62 434.23 57022.14 88888.00 2011-09-25 09:26:47.657 268 13171.23 434.36 57022.39 88888.00 2011-09-25 09:26:48.657 268 13171.36 435.10 57022.02 88888.00 2011-09-25 09:26:49.657 268 13172.27 434.23 57022.39 88888.00 2011-09-25 09:26:50.657 268 13171.62 434.60 57023.00 88888.00 2011-09-25 09:26:51.657 268 13171.36 434.97 57022.02 88888.00 2011-09-25 09:26:52.657 268 13171.88 434.85 57022.02 88888.00 2011-09-25 09:26:53.657 268 13171.49 434.73 57022.02 88888.00 2011-09-25 09:26:54.657 268 13170.58 434.60 57022.02 88888.00 2011-09-25 09:26:55.657 268 13170.71 435.22 57022.14 88888.00 2011-09-25 09:26:56.657 268 13171.75 434.60 57022.51 88888.00 2011-09-25 09:26:57.657 268 13170.84 434.85 57022.14 88888.00 2011-09-25 09:26:58.657 268 13171.49 434.73 57021.78 88888.00 2011-09-25 09:26:59.657 268 13170.97 434.85 57022.02 88888.00 2011-09-25 09:27:00.657 268 13171.62 434.85 57022.27 88888.00 2011-09-25 09:27:01.657 268 13170.71 434.60 57022.14 88888.00 2011-09-25 09:27:02.657 268 13171.23 434.48 57021.66 88888.00 2011-09-25 09:27:03.657 268 13171.23 434.97 57021.78 88888.00 2011-09-25 09:27:04.657 268 13171.75 434.73 57022.14 88888.00 2011-09-25 09:27:05.657 268 13171.49 434.36 57021.41 88888.00 2011-09-25 09:27:06.657 268 13170.71 435.35 57022.27 88888.00 2011-09-25 09:27:07.657 268 13171.49 435.47 57022.27 88888.00 2011-09-25 09:27:08.657 268 13170.84 434.85 57021.78 88888.00 2011-09-25 09:27:09.657 268 13171.10 434.73 57022.02 88888.00 2011-09-25 09:27:10.657 268 13171.75 434.97 57021.41 88888.00 2011-09-25 09:27:11.657 268 13170.71 434.48 57021.78 88888.00 2011-09-25 09:27:12.657 268 13171.49 434.85 57022.51 88888.00 2011-09-25 09:27:13.657 268 13172.14 435.35 57021.90 88888.00 2011-09-25 09:27:14.657 268 13171.62 434.85 57021.78 88888.00 2011-09-25 09:27:15.657 268 13170.97 435.35 57022.39 88888.00 2011-09-25 09:27:16.657 268 13170.97 434.73 57022.02 88888.00 2011-09-25 09:27:17.657 268 13171.10 434.73 57022.39 88888.00 2011-09-25 09:27:18.657 268 13170.84 435.10 57022.02 88888.00 2011-09-25 09:27:19.657 268 13171.49 434.60 57022.27 88888.00 2011-09-25 09:27:20.657 268 13171.10 435.35 57021.53 88888.00 2011-09-25 09:27:21.657 268 13171.49 435.22 57022.88 88888.00 2011-09-25 09:27:22.657 268 13171.75 434.73 57021.66 88888.00 2011-09-25 09:27:23.657 268 13171.88 434.60 57021.90 88888.00 2011-09-25 09:27:24.657 268 13171.75 435.47 57022.39 88888.00 2011-09-25 09:27:25.657 268 13171.62 435.35 57021.90 88888.00 2011-09-25 09:27:26.657 268 13171.62 434.23 57023.00 88888.00 2011-09-25 09:27:27.657 268 13171.62 434.97 57021.41 88888.00 2011-09-25 09:27:28.657 268 13171.23 435.22 57021.41 88888.00 2011-09-25 09:27:29.657 268 13171.36 434.60 57021.66 88888.00 2011-09-25 09:27:30.657 268 13171.10 435.59 57021.90 88888.00 2011-09-25 09:27:31.657 268 13170.97 435.22 57022.27 88888.00 2011-09-25 09:27:32.657 268 13170.58 435.35 57021.78 88888.00 2011-09-25 09:27:33.657 268 13171.10 435.35 57020.92 88888.00 2011-09-25 09:27:34.657 268 13171.36 434.97 57021.53 88888.00 2011-09-25 09:27:35.657 268 13170.97 434.97 57021.90 88888.00 2011-09-25 09:27:36.657 268 13171.23 434.36 57022.02 88888.00 2011-09-25 09:27:37.657 268 13171.36 435.35 57021.66 88888.00 2011-09-25 09:27:38.657 268 13170.84 435.10 57022.39 88888.00 2011-09-25 09:27:39.657 268 13170.97 434.97 57021.66 88888.00 2011-09-25 09:27:40.657 268 13171.23 435.35 57021.66 88888.00 2011-09-25 09:27:41.657 268 13170.45 434.73 57022.02 88888.00 2011-09-25 09:27:42.657 268 13171.36 435.22 57021.16 88888.00 2011-09-25 09:27:43.657 268 13171.49 434.85 57021.66 88888.00 2011-09-25 09:27:44.657 268 13171.62 434.36 57021.53 88888.00 2011-09-25 09:27:45.657 268 13170.84 434.97 57022.75 88888.00 2011-09-25 09:27:46.657 268 13171.49 435.47 57021.90 88888.00 2011-09-25 09:27:47.657 268 13170.32 435.59 57021.78 88888.00 2011-09-25 09:27:48.657 268 13170.97 434.36 57021.66 88888.00 2011-09-25 09:27:49.657 268 13171.36 435.47 57021.53 88888.00 2011-09-25 09:27:50.657 268 13171.49 434.85 57022.14 88888.00 2011-09-25 09:27:51.657 268 13170.97 434.73 57022.27 88888.00 2011-09-25 09:27:52.657 268 13171.36 434.97 57022.75 88888.00 2011-09-25 09:27:53.657 268 13171.49 434.73 57021.78 88888.00 2011-09-25 09:27:54.657 268 13171.49 435.35 57022.14 88888.00 2011-09-25 09:27:55.657 268 13171.36 434.85 57021.78 88888.00 2011-09-25 09:27:56.657 268 13171.75 434.60 57021.90 88888.00 2011-09-25 09:27:57.657 268 13170.58 434.97 57022.14 88888.00 2011-09-25 09:27:58.657 268 13170.97 435.35 57021.78 88888.00 2011-09-25 09:27:59.657 268 13171.23 434.73 57021.29 88888.00 2011-09-25 09:28:00.657 268 13170.97 435.10 57021.16 88888.00 2011-09-25 09:28:01.657 268 13171.23 434.60 57021.04 88888.00 2011-09-25 09:28:02.657 268 13170.45 434.73 57021.16 88888.00 2011-09-25 09:28:03.657 268 13170.97 434.60 57021.53 88888.00 2011-09-25 09:28:04.657 268 13170.71 434.85 57021.78 88888.00 2011-09-25 09:28:05.657 268 13170.84 435.22 57021.04 88888.00 2011-09-25 09:28:06.657 268 13171.23 435.47 57022.02 88888.00 2011-09-25 09:28:07.657 268 13170.58 435.22 57021.78 88888.00 2011-09-25 09:28:08.657 268 13171.36 434.97 57021.04 88888.00 2011-09-25 09:28:09.657 268 13170.71 434.85 57021.53 88888.00 2011-09-25 09:28:10.657 268 13171.36 435.35 57021.41 88888.00 2011-09-25 09:28:11.657 268 13170.84 435.47 57021.53 88888.00 2011-09-25 09:28:12.657 268 13171.49 435.35 57021.41 88888.00 2011-09-25 09:28:13.657 268 13171.36 435.10 57021.29 88888.00 2011-09-25 09:28:14.657 268 13171.36 435.35 57021.90 88888.00 2011-09-25 09:28:15.657 268 13171.23 435.47 57021.16 88888.00 2011-09-25 09:28:16.657 268 13171.75 435.47 57022.27 88888.00 2011-09-25 09:28:17.657 268 13171.10 435.35 57021.29 88888.00 2011-09-25 09:28:18.657 268 13171.10 435.72 57021.66 88888.00 2011-09-25 09:28:19.657 268 13171.62 435.72 57021.04 88888.00 2011-09-25 09:28:20.657 268 13171.23 435.84 57021.90 88888.00 2011-09-25 09:28:21.657 268 13170.58 435.47 57021.78 88888.00 2011-09-25 09:28:22.657 268 13171.49 434.97 57021.53 88888.00 2011-09-25 09:28:23.657 268 13171.49 434.85 57022.14 88888.00 2011-09-25 09:28:24.657 268 13171.49 435.22 57021.04 88888.00 2011-09-25 09:28:25.657 268 13171.36 435.35 57022.02 88888.00 2011-09-25 09:28:26.657 268 13170.97 435.22 57021.78 88888.00 2011-09-25 09:28:27.657 268 13171.10 434.73 57021.78 88888.00 2011-09-25 09:28:28.657 268 13170.97 435.22 57022.02 88888.00 2011-09-25 09:28:29.657 268 13171.36 434.97 57021.78 88888.00 2011-09-25 09:28:30.657 268 13171.62 435.10 57021.53 88888.00 2011-09-25 09:28:31.657 268 13171.49 435.47 57022.02 88888.00 2011-09-25 09:28:32.657 268 13171.23 435.35 57022.14 88888.00 2011-09-25 09:28:33.657 268 13171.49 434.97 57021.90 88888.00 2011-09-25 09:28:34.657 268 13171.23 435.47 57021.29 88888.00 2011-09-25 09:28:35.657 268 13171.10 435.22 57021.90 88888.00 2011-09-25 09:28:36.657 268 13170.97 435.22 57022.39 88888.00 2011-09-25 09:28:37.657 268 13171.23 434.60 57021.78 88888.00 2011-09-25 09:28:38.657 268 13171.36 435.22 57021.41 88888.00 2011-09-25 09:28:39.657 268 13171.23 435.35 57021.29 88888.00 2011-09-25 09:28:40.657 268 13171.62 434.36 57022.02 88888.00 2011-09-25 09:28:41.657 268 13171.88 435.35 57021.90 88888.00 2011-09-25 09:28:42.657 268 13171.10 434.85 57022.02 88888.00 2011-09-25 09:28:43.657 268 13172.01 435.47 57021.78 88888.00 2011-09-25 09:28:44.657 268 13171.36 434.97 57021.90 88888.00 2011-09-25 09:28:45.657 268 13171.49 434.73 57021.66 88888.00 2011-09-25 09:28:46.657 268 13171.36 435.22 57021.66 88888.00 2011-09-25 09:28:47.657 268 13171.10 435.10 57022.27 88888.00 2011-09-25 09:28:48.657 268 13171.75 435.10 57022.51 88888.00 2011-09-25 09:28:49.657 268 13171.10 434.97 57020.80 88888.00 2011-09-25 09:28:50.657 268 13171.49 435.84 57021.53 88888.00 2011-09-25 09:28:51.657 268 13171.49 435.10 57021.41 88888.00 2011-09-25 09:28:52.657 268 13171.36 435.35 57021.04 88888.00 2011-09-25 09:28:53.657 268 13170.71 435.47 57020.80 88888.00 2011-09-25 09:28:54.657 268 13170.84 435.47 57021.41 88888.00 2011-09-25 09:28:55.657 268 13171.23 434.48 57021.66 88888.00 2011-09-25 09:28:56.657 268 13171.62 434.48 57021.53 88888.00 2011-09-25 09:28:57.657 268 13170.97 434.36 57022.14 88888.00 2011-09-25 09:28:58.657 268 13171.23 434.73 57021.53 88888.00 2011-09-25 09:28:59.657 268 13171.23 435.10 57021.29 88888.00 2011-09-25 09:29:00.657 268 13171.36 435.35 57021.66 88888.00 2011-09-25 09:29:01.657 268 13171.62 434.48 57021.41 88888.00 2011-09-25 09:29:02.657 268 13171.49 434.73 57021.90 88888.00 2011-09-25 09:29:03.657 268 13171.88 434.60 57021.90 88888.00 2011-09-25 09:29:04.657 268 13171.10 434.48 57021.53 88888.00 2011-09-25 09:29:05.657 268 13170.71 434.73 57021.78 88888.00 2011-09-25 09:29:06.657 268 13170.97 434.60 57021.78 88888.00 2011-09-25 09:29:07.657 268 13171.10 434.85 57022.27 88888.00 2011-09-25 09:29:08.657 268 13171.36 434.85 57022.02 88888.00 2011-09-25 09:29:09.657 268 13170.45 435.47 57021.29 88888.00 2011-09-25 09:29:10.657 268 13170.97 435.59 57022.02 88888.00 2011-09-25 09:29:11.657 268 13171.36 435.22 57021.41 88888.00 2011-09-25 09:29:12.657 268 13170.97 434.85 57021.66 88888.00 2011-09-25 09:29:13.657 268 13170.97 435.10 57021.53 88888.00 2011-09-25 09:29:14.657 268 13171.23 434.36 57022.02 88888.00 2011-09-25 09:29:15.657 268 13171.75 435.22 57021.66 88888.00 2011-09-25 09:29:16.657 268 13172.14 435.35 57022.02 88888.00 2011-09-25 09:29:17.657 268 13171.10 435.22 57021.78 88888.00 2011-09-25 09:29:18.657 268 13171.49 435.72 57021.41 88888.00 2011-09-25 09:29:19.657 268 13170.84 435.22 57021.66 88888.00 2011-09-25 09:29:20.657 268 13171.10 434.97 57021.78 88888.00 2011-09-25 09:29:21.657 268 13170.97 435.72 57022.02 88888.00 2011-09-25 09:29:22.657 268 13170.45 435.22 57022.02 88888.00 2011-09-25 09:29:23.657 268 13170.45 435.47 57021.16 88888.00 2011-09-25 09:29:24.657 268 13171.49 435.59 57022.02 88888.00 2011-09-25 09:29:25.657 268 13171.36 434.85 57022.27 88888.00 2011-09-25 09:29:26.657 268 13171.36 434.97 57022.27 88888.00 2011-09-25 09:29:27.657 268 13170.71 434.85 57022.02 88888.00 2011-09-25 09:29:28.657 268 13171.10 435.10 57021.66 88888.00 2011-09-25 09:29:29.657 268 13170.84 435.35 57021.29 88888.00 2011-09-25 09:29:30.657 268 13170.71 435.35 57021.66 88888.00 2011-09-25 09:29:31.657 268 13171.10 435.72 57021.41 88888.00 2011-09-25 09:29:32.657 268 13170.97 435.10 57021.78 88888.00 2011-09-25 09:29:33.657 268 13171.23 435.10 57022.14 88888.00 2011-09-25 09:29:34.657 268 13171.75 435.22 57022.27 88888.00 2011-09-25 09:29:35.657 268 13171.36 435.72 57021.41 88888.00 2011-09-25 09:29:36.657 268 13171.36 435.72 57021.16 88888.00 2011-09-25 09:29:37.657 268 13171.36 435.22 57021.66 88888.00 2011-09-25 09:29:38.657 268 13170.97 435.35 57021.78 88888.00 2011-09-25 09:29:39.657 268 13171.36 436.09 57021.41 88888.00 2011-09-25 09:29:40.657 268 13171.62 434.85 57022.02 88888.00 2011-09-25 09:29:41.657 268 13170.97 435.10 57022.02 88888.00 2011-09-25 09:29:42.657 268 13171.49 434.97 57021.66 88888.00 2011-09-25 09:29:43.657 268 13171.23 435.22 57021.90 88888.00 2011-09-25 09:29:44.657 268 13171.75 434.97 57021.66 88888.00 2011-09-25 09:29:45.657 268 13171.36 434.97 57021.78 88888.00 2011-09-25 09:29:46.657 268 13170.97 435.22 57021.90 88888.00 2011-09-25 09:29:47.657 268 13171.23 435.84 57021.66 88888.00 2011-09-25 09:29:48.657 268 13171.49 435.84 57021.53 88888.00 2011-09-25 09:29:49.657 268 13171.62 435.35 57021.78 88888.00 2011-09-25 09:29:50.657 268 13172.01 435.47 57021.53 88888.00 2011-09-25 09:29:51.657 268 13171.10 435.22 57021.66 88888.00 2011-09-25 09:29:52.657 268 13171.49 435.72 57021.29 88888.00 2011-09-25 09:29:53.657 268 13171.88 434.85 57021.53 88888.00 2011-09-25 09:29:54.657 268 13171.10 436.09 57021.04 88888.00 2011-09-25 09:29:55.657 268 13171.23 435.84 57021.53 88888.00 2011-09-25 09:29:56.657 268 13172.27 434.97 57021.41 88888.00 2011-09-25 09:29:57.657 268 13170.97 435.22 57021.90 88888.00 2011-09-25 09:29:58.657 268 13170.97 434.97 57021.78 88888.00 2011-09-25 09:29:59.657 268 13171.36 435.84 57022.02 88888.00 2011-09-25 09:30:00.657 268 13171.75 435.59 57021.53 88888.00 2011-09-25 09:30:01.657 268 13171.75 435.72 57020.92 88888.00 2011-09-25 09:30:02.657 268 13171.36 434.73 57021.29 88888.00 2011-09-25 09:30:03.657 268 13170.97 435.22 57021.66 88888.00 2011-09-25 09:30:04.657 268 13171.62 435.84 57021.78 88888.00 2011-09-25 09:30:05.657 268 13170.71 435.72 57021.04 88888.00 2011-09-25 09:30:06.657 268 13171.75 435.22 57021.90 88888.00 2011-09-25 09:30:07.657 268 13171.10 435.10 57021.90 88888.00 2011-09-25 09:30:08.657 268 13170.84 435.72 57021.16 88888.00 2011-09-25 09:30:09.657 268 13171.23 435.22 57021.04 88888.00 2011-09-25 09:30:10.657 268 13170.71 435.22 57021.78 88888.00 2011-09-25 09:30:11.657 268 13170.71 434.85 57021.66 88888.00 2011-09-25 09:30:12.657 268 13170.97 435.10 57021.41 88888.00 2011-09-25 09:30:13.657 268 13170.97 434.85 57021.53 88888.00 2011-09-25 09:30:14.657 268 13171.10 435.22 57022.14 88888.00 2011-09-25 09:30:15.657 268 13171.23 435.72 57021.29 88888.00 2011-09-25 09:30:16.657 268 13171.23 435.22 57022.14 88888.00 2011-09-25 09:30:17.657 268 13171.23 435.59 57021.16 88888.00 2011-09-25 09:30:18.657 268 13170.45 435.59 57021.53 88888.00 2011-09-25 09:30:19.657 268 13171.49 435.72 57021.66 88888.00 2011-09-25 09:30:20.657 268 13171.23 435.97 57021.90 88888.00 2011-09-25 09:30:21.657 268 13171.49 435.35 57021.66 88888.00 2011-09-25 09:30:22.657 268 13170.97 436.21 57022.02 88888.00 2011-09-25 09:30:23.657 268 13170.71 435.47 57021.66 88888.00 2011-09-25 09:30:24.657 268 13171.88 435.84 57021.78 88888.00 2011-09-25 09:30:25.657 268 13171.36 435.47 57021.16 88888.00 2011-09-25 09:30:26.657 268 13171.88 436.21 57021.16 88888.00 2011-09-25 09:30:27.657 268 13170.71 435.47 57021.41 88888.00 2011-09-25 09:30:28.657 268 13171.23 436.34 57021.78 88888.00 2011-09-25 09:30:29.657 268 13171.49 435.59 57021.41 88888.00 2011-09-25 09:30:30.657 268 13171.49 435.10 57021.78 88888.00 2011-09-25 09:30:31.657 268 13171.23 436.09 57021.78 88888.00 2011-09-25 09:30:32.657 268 13170.45 435.84 57021.41 88888.00 2011-09-25 09:30:33.657 268 13171.10 435.10 57021.53 88888.00 2011-09-25 09:30:34.657 268 13171.36 435.97 57021.16 88888.00 2011-09-25 09:30:35.657 268 13171.10 435.47 57021.53 88888.00 2011-09-25 09:30:36.657 268 13170.71 435.84 57022.02 88888.00 2011-09-25 09:30:37.657 268 13171.49 435.84 57021.78 88888.00 2011-09-25 09:30:38.657 268 13170.84 435.59 57021.16 88888.00 2011-09-25 09:30:39.657 268 13171.36 435.84 57022.02 88888.00 2011-09-25 09:30:40.657 268 13171.10 435.72 57021.53 88888.00 2011-09-25 09:30:41.657 268 13170.97 434.85 57021.78 88888.00 2011-09-25 09:30:42.657 268 13171.88 435.47 57021.41 88888.00 2011-09-25 09:30:43.657 268 13170.84 435.59 57021.41 88888.00 2011-09-25 09:30:44.657 268 13170.97 436.09 57021.78 88888.00 2011-09-25 09:30:45.657 268 13170.97 435.22 57021.16 88888.00 2011-09-25 09:30:46.657 268 13171.62 435.72 57021.66 88888.00 2011-09-25 09:30:47.657 268 13171.10 435.72 57021.29 88888.00 2011-09-25 09:30:48.657 268 13170.84 435.22 57022.14 88888.00 2011-09-25 09:30:49.657 268 13171.36 436.09 57021.16 88888.00 2011-09-25 09:30:50.657 268 13171.62 435.59 57020.68 88888.00 2011-09-25 09:30:51.657 268 13171.36 435.72 57021.16 88888.00 2011-09-25 09:30:52.657 268 13171.36 435.47 57021.90 88888.00 2011-09-25 09:30:53.657 268 13171.23 434.85 57021.41 88888.00 2011-09-25 09:30:54.657 268 13170.97 435.47 57021.29 88888.00 2011-09-25 09:30:55.657 268 13171.36 435.22 57021.90 88888.00 2011-09-25 09:30:56.657 268 13171.62 434.85 57021.90 88888.00 2011-09-25 09:30:57.657 268 13171.23 436.09 57021.66 88888.00 2011-09-25 09:30:58.657 268 13171.49 435.72 57020.80 88888.00 2011-09-25 09:30:59.657 268 13171.23 434.97 57021.78 88888.00 2011-09-25 09:31:00.657 268 13170.58 435.35 57020.92 88888.00 2011-09-25 09:31:01.657 268 13171.10 435.10 57021.53 88888.00 2011-09-25 09:31:02.657 268 13170.97 435.35 57021.29 88888.00 2011-09-25 09:31:03.657 268 13171.49 435.10 57021.53 88888.00 2011-09-25 09:31:04.657 268 13171.10 435.97 57021.29 88888.00 2011-09-25 09:31:05.657 268 13171.49 435.10 57021.04 88888.00 2011-09-25 09:31:06.657 268 13171.75 436.09 57021.53 88888.00 2011-09-25 09:31:07.657 268 13170.84 435.22 57021.78 88888.00 2011-09-25 09:31:08.657 268 13171.49 435.84 57021.29 88888.00 2011-09-25 09:31:09.657 268 13171.62 434.73 57020.80 88888.00 2011-09-25 09:31:10.657 268 13171.88 435.47 57021.78 88888.00 2011-09-25 09:31:11.657 268 13171.10 434.97 57021.53 88888.00 2011-09-25 09:31:12.657 268 13171.23 435.47 57021.41 88888.00 2011-09-25 09:31:13.657 268 13171.49 434.85 57021.04 88888.00 2011-09-25 09:31:14.657 268 13170.84 435.35 57021.41 88888.00 2011-09-25 09:31:15.657 268 13171.49 435.47 57020.92 88888.00 2011-09-25 09:31:16.657 268 13170.84 435.84 57021.53 88888.00 2011-09-25 09:31:17.657 268 13171.23 434.97 57021.53 88888.00 2011-09-25 09:31:18.657 268 13171.75 435.72 57021.29 88888.00 2011-09-25 09:31:19.657 268 13171.88 435.22 57021.53 88888.00 2011-09-25 09:31:20.657 268 13171.10 435.84 57021.66 88888.00 2011-09-25 09:31:21.657 268 13171.23 435.22 57021.41 88888.00 2011-09-25 09:31:22.657 268 13171.49 435.10 57021.90 88888.00 2011-09-25 09:31:23.657 268 13171.49 435.72 57022.02 88888.00 2011-09-25 09:31:24.657 268 13171.10 435.84 57021.41 88888.00 2011-09-25 09:31:25.657 268 13171.36 435.35 57021.29 88888.00 2011-09-25 09:31:26.657 268 13172.01 435.59 57021.90 88888.00 2011-09-25 09:31:27.657 268 13171.88 435.72 57021.41 88888.00 2011-09-25 09:31:28.657 268 13170.71 436.21 57020.80 88888.00 2011-09-25 09:31:29.657 268 13170.84 435.97 57021.66 88888.00 2011-09-25 09:31:30.657 268 13171.62 435.22 57020.80 88888.00 2011-09-25 09:31:31.657 268 13171.23 435.84 57021.16 88888.00 2011-09-25 09:31:32.657 268 13171.88 435.72 57021.16 88888.00 2011-09-25 09:31:33.657 268 13170.84 435.47 57022.02 88888.00 2011-09-25 09:31:34.657 268 13170.97 436.21 57021.41 88888.00 2011-09-25 09:31:35.657 268 13171.36 435.84 57021.16 88888.00 2011-09-25 09:31:36.657 268 13170.97 435.72 57022.14 88888.00 2011-09-25 09:31:37.657 268 13171.23 435.59 57021.90 88888.00 2011-09-25 09:31:38.657 268 13171.36 436.34 57021.90 88888.00 2011-09-25 09:31:39.657 268 13171.36 435.10 57021.16 88888.00 2011-09-25 09:31:40.657 268 13171.49 436.21 57020.92 88888.00 2011-09-25 09:31:41.657 268 13171.23 435.59 57021.29 88888.00 2011-09-25 09:31:42.657 268 13172.01 435.72 57021.78 88888.00 2011-09-25 09:31:43.657 268 13171.23 435.22 57022.02 88888.00 2011-09-25 09:31:44.657 268 13171.88 436.09 57021.90 88888.00 2011-09-25 09:31:45.657 268 13170.97 436.09 57020.92 88888.00 2011-09-25 09:31:46.657 268 13171.49 436.21 57021.66 88888.00 2011-09-25 09:31:47.657 268 13171.49 436.09 57021.16 88888.00 2011-09-25 09:31:48.657 268 13171.62 435.59 57020.92 88888.00 2011-09-25 09:31:49.657 268 13170.97 435.59 57022.14 88888.00 2011-09-25 09:31:50.657 268 13172.27 435.59 57021.29 88888.00 2011-09-25 09:31:51.657 268 13171.10 435.10 57021.90 88888.00 2011-09-25 09:31:52.657 268 13171.36 435.10 57020.80 88888.00 2011-09-25 09:31:53.657 268 13171.10 435.84 57021.78 88888.00 2011-09-25 09:31:54.657 268 13171.62 435.59 57021.41 88888.00 2011-09-25 09:31:55.657 268 13171.88 435.72 57021.29 88888.00 2011-09-25 09:31:56.657 268 13171.23 436.09 57021.78 88888.00 2011-09-25 09:31:57.657 268 13171.49 435.84 57021.41 88888.00 2011-09-25 09:31:58.657 268 13171.49 434.85 57021.41 88888.00 2011-09-25 09:31:59.657 268 13171.10 435.35 57021.41 88888.00 2011-09-25 09:32:00.657 268 13171.36 436.21 57020.19 88888.00 2011-09-25 09:32:01.657 268 13170.97 435.84 57020.92 88888.00 2011-09-25 09:32:02.657 268 13171.10 436.21 57021.41 88888.00 2011-09-25 09:32:03.657 268 13171.10 435.97 57021.41 88888.00 2011-09-25 09:32:04.657 268 13171.10 436.21 57021.41 88888.00 2011-09-25 09:32:05.657 268 13171.23 435.97 57021.16 88888.00 2011-09-25 09:32:06.657 268 13171.49 435.84 57022.02 88888.00 2011-09-25 09:32:07.657 268 13171.88 436.46 57021.29 88888.00 2011-09-25 09:32:08.657 268 13170.58 435.72 57021.04 88888.00 2011-09-25 09:32:09.657 268 13171.62 435.35 57021.66 88888.00 2011-09-25 09:32:10.657 268 13171.49 435.59 57021.66 88888.00 2011-09-25 09:32:11.657 268 13171.23 436.21 57021.16 88888.00 2011-09-25 09:32:12.657 268 13171.62 435.47 57021.16 88888.00 2011-09-25 09:32:13.657 268 13170.71 436.09 57021.04 88888.00 2011-09-25 09:32:14.657 268 13172.01 435.47 57022.14 88888.00 2011-09-25 09:32:15.657 268 13171.75 435.97 57021.78 88888.00 2011-09-25 09:32:16.657 268 13171.10 435.97 57021.53 88888.00 2011-09-25 09:32:17.657 268 13170.97 435.84 57021.29 88888.00 2011-09-25 09:32:18.657 268 13171.10 436.34 57021.41 88888.00 2011-09-25 09:32:19.657 268 13171.10 435.35 57021.41 88888.00 2011-09-25 09:32:20.657 268 13171.88 436.34 57021.04 88888.00 2011-09-25 09:32:21.657 268 13171.23 435.84 57021.16 88888.00 2011-09-25 09:32:22.657 268 13171.75 436.21 57021.29 88888.00 2011-09-25 09:32:23.657 268 13171.10 435.84 57021.29 88888.00 2011-09-25 09:32:24.657 268 13172.01 436.09 57021.29 88888.00 2011-09-25 09:32:25.657 268 13171.23 435.22 57020.92 88888.00 2011-09-25 09:32:26.657 268 13171.23 436.21 57021.78 88888.00 2011-09-25 09:32:27.657 268 13171.23 435.35 57020.43 88888.00 2011-09-25 09:32:28.657 268 13171.49 435.47 57022.14 88888.00 2011-09-25 09:32:29.657 268 13171.23 435.59 57021.41 88888.00 2011-09-25 09:32:30.657 268 13171.75 435.84 57021.04 88888.00 2011-09-25 09:32:31.657 268 13171.75 435.84 57021.53 88888.00 2011-09-25 09:32:32.657 268 13171.23 435.97 57021.78 88888.00 2011-09-25 09:32:33.657 268 13171.23 435.84 57021.78 88888.00 2011-09-25 09:32:34.657 268 13171.10 435.97 57022.02 88888.00 2011-09-25 09:32:35.657 268 13171.49 436.71 57021.53 88888.00 2011-09-25 09:32:36.657 268 13171.62 436.58 57021.53 88888.00 2011-09-25 09:32:37.657 268 13170.71 435.47 57022.02 88888.00 2011-09-25 09:32:38.657 268 13172.14 436.34 57021.66 88888.00 2011-09-25 09:32:39.657 268 13170.71 436.34 57021.29 88888.00 2011-09-25 09:32:40.657 268 13171.23 435.59 57021.29 88888.00 2011-09-25 09:32:41.657 268 13171.36 435.97 57021.90 88888.00 2011-09-25 09:32:42.657 268 13171.36 436.09 57021.04 88888.00 2011-09-25 09:32:43.657 268 13172.01 436.09 57021.78 88888.00 2011-09-25 09:32:44.657 268 13171.36 435.84 57021.53 88888.00 2011-09-25 09:32:45.657 268 13171.10 435.72 57021.04 88888.00 2011-09-25 09:32:46.657 268 13171.23 435.84 57021.78 88888.00 2011-09-25 09:32:47.657 268 13172.40 435.97 57021.90 88888.00 2011-09-25 09:32:48.657 268 13171.49 436.09 57021.78 88888.00 2011-09-25 09:32:49.657 268 13171.88 435.97 57021.78 88888.00 2011-09-25 09:32:50.657 268 13172.14 436.09 57020.92 88888.00 2011-09-25 09:32:51.657 268 13171.23 435.59 57021.29 88888.00 2011-09-25 09:32:52.657 268 13172.01 435.84 57020.68 88888.00 2011-09-25 09:32:53.657 268 13172.01 435.47 57021.90 88888.00 2011-09-25 09:32:54.657 268 13171.62 435.84 57021.90 88888.00 2011-09-25 09:32:55.657 268 13171.23 435.72 57021.16 88888.00 2011-09-25 09:32:56.657 268 13171.10 435.84 57021.29 88888.00 2011-09-25 09:32:57.657 268 13171.75 436.21 57022.14 88888.00 2011-09-25 09:32:58.657 268 13170.84 436.21 57021.66 88888.00 2011-09-25 09:32:59.657 268 13171.49 436.09 57021.04 88888.00 2011-09-25 09:33:00.657 268 13171.49 436.21 57021.29 88888.00 2011-09-25 09:33:01.657 268 13171.49 436.46 57021.16 88888.00 2011-09-25 09:33:02.657 268 13171.49 435.72 57021.29 88888.00 2011-09-25 09:33:03.657 268 13171.49 435.59 57021.41 88888.00 2011-09-25 09:33:04.657 268 13172.14 436.09 57021.04 88888.00 2011-09-25 09:33:05.657 268 13171.62 435.10 57021.29 88888.00 2011-09-25 09:33:06.657 268 13171.49 434.85 57021.66 88888.00 2011-09-25 09:33:07.657 268 13171.75 435.72 57021.16 88888.00 2011-09-25 09:33:08.657 268 13171.49 436.21 57021.66 88888.00 2011-09-25 09:33:09.657 268 13171.49 436.46 57021.29 88888.00 2011-09-25 09:33:10.657 268 13171.62 435.35 57020.80 88888.00 2011-09-25 09:33:11.657 268 13171.62 435.84 57021.53 88888.00 2011-09-25 09:33:12.657 268 13171.75 435.84 57022.14 88888.00 2011-09-25 09:33:13.657 268 13172.27 436.58 57021.90 88888.00 2011-09-25 09:33:14.657 268 13170.97 436.34 57020.92 88888.00 2011-09-25 09:33:15.657 268 13171.49 435.84 57021.41 88888.00 2011-09-25 09:33:16.657 268 13171.10 435.97 57021.41 88888.00 2011-09-25 09:33:17.657 268 13171.62 435.59 57021.90 88888.00 2011-09-25 09:33:18.657 268 13172.01 435.84 57021.53 88888.00 2011-09-25 09:33:19.657 268 13171.49 435.97 57021.66 88888.00 2011-09-25 09:33:20.657 268 13170.84 436.09 57021.29 88888.00 2011-09-25 09:33:21.657 268 13171.49 435.35 57021.04 88888.00 2011-09-25 09:33:22.657 268 13170.97 436.09 57020.55 88888.00 2011-09-25 09:33:23.657 268 13171.88 436.09 57021.41 88888.00 2011-09-25 09:33:24.657 268 13171.88 436.46 57020.92 88888.00 2011-09-25 09:33:25.657 268 13171.75 435.97 57021.16 88888.00 2011-09-25 09:33:26.657 268 13171.49 435.97 57021.41 88888.00 2011-09-25 09:33:27.657 268 13171.62 435.22 57021.29 88888.00 2011-09-25 09:33:28.657 268 13171.23 435.59 57020.92 88888.00 2011-09-25 09:33:29.657 268 13171.75 436.21 57020.43 88888.00 2011-09-25 09:33:30.657 268 13171.62 435.84 57021.53 88888.00 2011-09-25 09:33:31.657 268 13171.75 434.85 57021.16 88888.00 2011-09-25 09:33:32.657 268 13171.49 435.84 57021.53 88888.00 2011-09-25 09:33:33.657 268 13171.49 435.22 57021.41 88888.00 2011-09-25 09:33:34.657 268 13170.97 436.09 57021.53 88888.00 2011-09-25 09:33:35.657 268 13171.36 435.97 57021.29 88888.00 2011-09-25 09:33:36.657 268 13172.01 436.09 57021.90 88888.00 2011-09-25 09:33:37.657 268 13171.36 435.22 57020.80 88888.00 2011-09-25 09:33:38.657 268 13172.27 436.09 57021.41 88888.00 2011-09-25 09:33:39.657 268 13171.75 435.97 57021.04 88888.00 2011-09-25 09:33:40.657 268 13171.36 436.34 57021.53 88888.00 2011-09-25 09:33:41.657 268 13171.36 436.21 57021.66 88888.00 2011-09-25 09:33:42.657 268 13171.88 435.84 57021.16 88888.00 2011-09-25 09:33:43.657 268 13171.88 436.09 57021.53 88888.00 2011-09-25 09:33:44.657 268 13171.49 435.59 57021.66 88888.00 2011-09-25 09:33:45.657 268 13171.62 436.71 57021.04 88888.00 2011-09-25 09:33:46.657 268 13171.62 436.09 57021.29 88888.00 2011-09-25 09:33:47.657 268 13171.49 436.46 57021.66 88888.00 2011-09-25 09:33:48.657 268 13172.01 436.21 57021.78 88888.00 2011-09-25 09:33:49.657 268 13171.62 435.84 57020.68 88888.00 2011-09-25 09:33:50.657 268 13171.75 435.59 57021.41 88888.00 2011-09-25 09:33:51.657 268 13171.36 436.34 57021.78 88888.00 2011-09-25 09:33:52.657 268 13171.36 435.72 57021.41 88888.00 2011-09-25 09:33:53.657 268 13171.88 435.59 57021.41 88888.00 2011-09-25 09:33:54.657 268 13172.53 435.72 57021.16 88888.00 2011-09-25 09:33:55.657 268 13171.49 435.72 57021.78 88888.00 2011-09-25 09:33:56.657 268 13172.14 435.97 57021.53 88888.00 2011-09-25 09:33:57.657 268 13171.75 435.35 57021.78 88888.00 2011-09-25 09:33:58.657 268 13172.14 436.34 57021.29 88888.00 2011-09-25 09:33:59.657 268 13171.75 436.34 57022.02 88888.00 2011-09-25 09:34:00.657 268 13171.88 435.84 57021.29 88888.00 2011-09-25 09:34:01.657 268 13171.88 435.47 57021.29 88888.00 2011-09-25 09:34:02.657 268 13171.62 436.21 57021.41 88888.00 2011-09-25 09:34:03.657 268 13170.97 435.72 57022.27 88888.00 2011-09-25 09:34:04.657 268 13171.62 435.59 57021.04 88888.00 2011-09-25 09:34:05.657 268 13172.40 436.58 57021.90 88888.00 2011-09-25 09:34:06.657 268 13171.75 436.46 57021.78 88888.00 2011-09-25 09:34:07.657 268 13171.75 435.97 57021.41 88888.00 2011-09-25 09:34:08.657 268 13171.88 435.59 57021.41 88888.00 2011-09-25 09:34:09.657 268 13171.49 436.34 57021.16 88888.00 2011-09-25 09:34:10.657 268 13172.27 435.72 57021.90 88888.00 2011-09-25 09:34:11.657 268 13171.75 436.21 57021.53 88888.00 2011-09-25 09:34:12.657 268 13171.62 436.34 57021.29 88888.00 2011-09-25 09:34:13.657 268 13171.49 436.58 57021.53 88888.00 2011-09-25 09:34:14.657 268 13171.62 435.97 57021.78 88888.00 2011-09-25 09:34:15.657 268 13171.62 436.21 57022.27 88888.00 2011-09-25 09:34:16.657 268 13171.75 435.35 57020.92 88888.00 2011-09-25 09:34:17.657 268 13172.27 435.97 57021.16 88888.00 2011-09-25 09:34:18.657 268 13172.40 435.97 57021.04 88888.00 2011-09-25 09:34:19.657 268 13171.49 436.09 57021.66 88888.00 2011-09-25 09:34:20.657 268 13171.88 435.72 57021.29 88888.00 2011-09-25 09:34:21.657 268 13171.23 435.97 57021.90 88888.00 2011-09-25 09:34:22.657 268 13171.75 435.35 57022.02 88888.00 2011-09-25 09:34:23.657 268 13172.01 435.84 57021.78 88888.00 2011-09-25 09:34:24.657 268 13171.88 436.58 57021.78 88888.00 2011-09-25 09:34:25.657 268 13172.01 436.09 57021.41 88888.00 2011-09-25 09:34:26.657 268 13171.88 436.09 57021.29 88888.00 2011-09-25 09:34:27.657 268 13171.75 435.97 57021.90 88888.00 2011-09-25 09:34:28.657 268 13171.62 436.71 57021.78 88888.00 2011-09-25 09:34:29.657 268 13171.62 436.71 57021.41 88888.00 2011-09-25 09:34:30.657 268 13171.49 436.21 57022.39 88888.00 2011-09-25 09:34:31.657 268 13170.84 436.21 57022.14 88888.00 2011-09-25 09:34:32.657 268 13171.49 436.46 57021.53 88888.00 2011-09-25 09:34:33.657 268 13171.49 436.21 57021.66 88888.00 2011-09-25 09:34:34.657 268 13171.75 436.09 57021.16 88888.00 2011-09-25 09:34:35.657 268 13171.75 435.59 57020.80 88888.00 2011-09-25 09:34:36.657 268 13172.01 435.59 57021.53 88888.00 2011-09-25 09:34:37.657 268 13171.49 436.34 57021.78 88888.00 2011-09-25 09:34:38.657 268 13171.49 435.84 57021.29 88888.00 2011-09-25 09:34:39.657 268 13172.27 435.59 57022.14 88888.00 2011-09-25 09:34:40.657 268 13171.62 436.21 57021.66 88888.00 2011-09-25 09:34:41.657 268 13172.14 436.09 57021.29 88888.00 2011-09-25 09:34:42.657 268 13171.88 436.58 57021.41 88888.00 2011-09-25 09:34:43.657 268 13171.36 435.84 57021.66 88888.00 2011-09-25 09:34:44.657 268 13172.27 435.97 57021.29 88888.00 2011-09-25 09:34:45.657 268 13171.75 435.84 57021.53 88888.00 2011-09-25 09:34:46.657 268 13172.14 435.97 57021.04 88888.00 2011-09-25 09:34:47.657 268 13171.36 435.84 57021.53 88888.00 2011-09-25 09:34:48.657 268 13172.01 436.21 57020.80 88888.00 2011-09-25 09:34:49.657 268 13171.36 436.09 57021.66 88888.00 2011-09-25 09:34:50.657 268 13171.88 436.34 57021.66 88888.00 2011-09-25 09:34:51.657 268 13171.49 436.21 57021.16 88888.00 2011-09-25 09:34:52.657 268 13171.23 435.97 57022.02 88888.00 2011-09-25 09:34:53.657 268 13172.40 435.97 57020.80 88888.00 2011-09-25 09:34:54.657 268 13171.62 436.34 57021.16 88888.00 2011-09-25 09:34:55.657 268 13171.75 435.35 57021.29 88888.00 2011-09-25 09:34:56.657 268 13171.88 435.97 57021.90 88888.00 2011-09-25 09:34:57.657 268 13171.75 436.21 57021.16 88888.00 2011-09-25 09:34:58.657 268 13171.88 436.09 57020.92 88888.00 2011-09-25 09:34:59.657 268 13171.75 435.72 57021.78 88888.00 2011-09-25 09:35:00.657 268 13172.14 435.72 57022.27 88888.00 2011-09-25 09:35:01.657 268 13172.14 435.59 57021.90 88888.00 2011-09-25 09:35:02.657 268 13172.01 435.84 57021.29 88888.00 2011-09-25 09:35:03.657 268 13172.14 435.59 57021.29 88888.00 2011-09-25 09:35:04.657 268 13172.27 436.71 57021.78 88888.00 2011-09-25 09:35:05.657 268 13171.62 436.09 57021.66 88888.00 2011-09-25 09:35:06.657 268 13171.36 435.72 57021.16 88888.00 2011-09-25 09:35:07.657 268 13171.36 436.46 57021.29 88888.00 2011-09-25 09:35:08.657 268 13172.14 435.22 57021.41 88888.00 2011-09-25 09:35:09.657 268 13171.88 435.97 57020.92 88888.00 2011-09-25 09:35:10.657 268 13171.62 435.84 57021.66 88888.00 2011-09-25 09:35:11.657 268 13172.27 436.09 57021.29 88888.00 2011-09-25 09:35:12.657 268 13171.62 436.46 57021.53 88888.00 2011-09-25 09:35:13.657 268 13171.49 436.09 57021.29 88888.00 2011-09-25 09:35:14.657 268 13171.62 435.97 57021.78 88888.00 2011-09-25 09:35:15.657 268 13171.75 436.34 57021.16 88888.00 2011-09-25 09:35:16.657 268 13172.14 435.84 57021.41 88888.00 2011-09-25 09:35:17.657 268 13171.36 436.83 57021.29 88888.00 2011-09-25 09:35:18.657 268 13171.75 436.34 57020.92 88888.00 2011-09-25 09:35:19.657 268 13171.88 435.84 57022.14 88888.00 2011-09-25 09:35:20.657 268 13171.88 436.09 57021.04 88888.00 2011-09-25 09:35:21.657 268 13171.88 435.59 57021.90 88888.00 2011-09-25 09:35:22.657 268 13171.75 435.84 57021.41 88888.00 2011-09-25 09:35:23.657 268 13172.01 436.34 57022.02 88888.00 2011-09-25 09:35:24.657 268 13172.14 436.34 57021.41 88888.00 2011-09-25 09:35:25.657 268 13171.23 435.97 57021.16 88888.00 2011-09-25 09:35:26.657 268 13171.49 435.84 57021.90 88888.00 2011-09-25 09:35:27.657 268 13172.01 435.97 57021.29 88888.00 2011-09-25 09:35:28.657 268 13172.27 436.46 57021.66 88888.00 2011-09-25 09:35:29.657 268 13172.01 435.59 57021.78 88888.00 2011-09-25 09:35:30.657 268 13171.88 435.72 57021.90 88888.00 2011-09-25 09:35:31.657 268 13171.62 435.47 57021.53 88888.00 2011-09-25 09:35:32.657 268 13172.14 436.09 57021.78 88888.00 2011-09-25 09:35:33.657 268 13172.27 435.72 57021.04 88888.00 2011-09-25 09:35:34.657 268 13171.49 436.46 57021.66 88888.00 2011-09-25 09:35:35.657 268 13172.79 436.21 57020.80 88888.00 2011-09-25 09:35:36.657 268 13171.88 436.34 57021.90 88888.00 2011-09-25 09:35:37.657 268 13172.01 436.46 57021.29 88888.00 2011-09-25 09:35:38.657 268 13172.40 436.21 57021.29 88888.00 2011-09-25 09:35:39.657 268 13172.79 435.84 57022.14 88888.00 2011-09-25 09:35:40.657 268 13172.27 436.21 57021.41 88888.00 2011-09-25 09:35:41.657 268 13172.27 435.59 57022.02 88888.00 2011-09-25 09:35:42.657 268 13172.53 435.84 57021.29 88888.00 2011-09-25 09:35:43.657 268 13171.75 436.46 57021.16 88888.00 2011-09-25 09:35:44.657 268 13172.27 436.34 57021.66 88888.00 2011-09-25 09:35:45.657 268 13172.01 435.10 57021.41 88888.00 2011-09-25 09:35:46.657 268 13171.49 435.84 57022.27 88888.00 2011-09-25 09:35:47.657 268 13172.01 436.46 57021.29 88888.00 2011-09-25 09:35:48.657 268 13171.88 435.72 57021.78 88888.00 2011-09-25 09:35:49.657 268 13172.14 435.72 57021.66 88888.00 2011-09-25 09:35:50.657 268 13171.88 435.97 57021.78 88888.00 2011-09-25 09:35:51.657 268 13172.40 436.21 57021.29 88888.00 2011-09-25 09:35:52.657 268 13172.40 435.47 57021.29 88888.00 2011-09-25 09:35:53.657 268 13172.53 435.97 57021.16 88888.00 2011-09-25 09:35:54.657 268 13172.92 436.21 57021.53 88888.00 2011-09-25 09:35:55.657 268 13172.14 436.21 57021.41 88888.00 2011-09-25 09:35:56.657 268 13172.27 435.72 57021.04 88888.00 2011-09-25 09:35:57.657 268 13172.53 435.84 57021.41 88888.00 2011-09-25 09:35:58.657 268 13171.88 435.72 57021.29 88888.00 2011-09-25 09:35:59.657 268 13172.66 435.97 57021.66 88888.00 2011-09-25 09:36:00.657 268 13170.97 435.97 57021.66 88888.00 2011-09-25 09:36:01.657 268 13172.79 435.97 57021.78 88888.00 2011-09-25 09:36:02.657 268 13172.14 435.72 57021.66 88888.00 2011-09-25 09:36:03.657 268 13172.53 435.84 57021.53 88888.00 2011-09-25 09:36:04.657 268 13172.40 435.59 57021.29 88888.00 2011-09-25 09:36:05.657 268 13171.75 435.84 57021.66 88888.00 2011-09-25 09:36:06.657 268 13172.66 435.84 57021.41 88888.00 2011-09-25 09:36:07.657 268 13172.14 435.59 57020.68 88888.00 2011-09-25 09:36:08.657 268 13172.01 435.59 57021.66 88888.00 2011-09-25 09:36:09.657 268 13171.75 436.09 57021.66 88888.00 2011-09-25 09:36:10.657 268 13172.01 435.47 57021.66 88888.00 2011-09-25 09:36:11.657 268 13172.53 435.97 57021.66 88888.00 2011-09-25 09:36:12.657 268 13171.88 435.84 57021.78 88888.00 2011-09-25 09:36:13.657 268 13172.27 435.59 57021.16 88888.00 2011-09-25 09:36:14.657 268 13172.01 436.09 57021.78 88888.00 2011-09-25 09:36:15.657 268 13172.01 435.35 57020.80 88888.00 2011-09-25 09:36:16.657 268 13172.14 436.09 57020.92 88888.00 2011-09-25 09:36:17.657 268 13172.27 435.35 57021.53 88888.00 2011-09-25 09:36:18.657 268 13171.88 435.22 57022.02 88888.00 2011-09-25 09:36:19.657 268 13172.66 435.84 57021.29 88888.00 2011-09-25 09:36:20.657 268 13172.27 435.72 57021.53 88888.00 2011-09-25 09:36:21.657 268 13171.62 435.47 57021.90 88888.00 2011-09-25 09:36:22.657 268 13171.75 434.97 57021.29 88888.00 2011-09-25 09:36:23.657 268 13172.01 436.09 57021.29 88888.00 2011-09-25 09:36:24.657 268 13172.92 436.09 57021.78 88888.00 2011-09-25 09:36:25.657 268 13172.53 435.22 57021.16 88888.00 2011-09-25 09:36:26.657 268 13172.66 435.22 57021.41 88888.00 2011-09-25 09:36:27.657 268 13171.75 435.35 57021.29 88888.00 2011-09-25 09:36:28.657 268 13172.14 435.10 57021.66 88888.00 2011-09-25 09:36:29.657 268 13171.75 435.72 57021.78 88888.00 2011-09-25 09:36:30.657 268 13172.53 435.10 57022.14 88888.00 2011-09-25 09:36:31.657 268 13171.88 435.10 57021.16 88888.00 2011-09-25 09:36:32.657 268 13172.66 435.22 57021.90 88888.00 2011-09-25 09:36:33.657 268 13173.05 435.47 57021.66 88888.00 2011-09-25 09:36:34.657 268 13172.79 435.84 57021.90 88888.00 2011-09-25 09:36:35.657 268 13172.27 435.47 57021.53 88888.00 2011-09-25 09:36:36.657 268 13173.05 435.72 57021.41 88888.00 2011-09-25 09:36:37.657 268 13172.40 435.35 57021.53 88888.00 2011-09-25 09:36:38.657 268 13172.79 435.84 57021.53 88888.00 2011-09-25 09:36:39.657 268 13172.40 434.60 57021.53 88888.00 2011-09-25 09:36:40.657 268 13172.66 435.59 57021.78 88888.00 2011-09-25 09:36:41.657 268 13172.40 435.72 57021.29 88888.00 2011-09-25 09:36:42.657 268 13172.53 435.47 57021.78 88888.00 2011-09-25 09:36:43.657 268 13172.27 435.72 57022.02 88888.00 2011-09-25 09:36:44.657 268 13172.53 435.10 57021.16 88888.00 2011-09-25 09:36:45.657 268 13172.40 436.21 57022.27 88888.00 2011-09-25 09:36:46.657 268 13172.01 435.10 57021.53 88888.00 2011-09-25 09:36:47.657 268 13172.66 435.72 57021.66 88888.00 2011-09-25 09:36:48.657 268 13173.18 435.59 57022.14 88888.00 2011-09-25 09:36:49.657 268 13172.79 435.35 57021.78 88888.00 2011-09-25 09:36:50.657 268 13171.88 435.22 57021.53 88888.00 2011-09-25 09:36:51.657 268 13172.40 435.97 57021.90 88888.00 2011-09-25 09:36:52.657 268 13172.27 435.47 57021.04 88888.00 2011-09-25 09:36:53.657 268 13172.40 436.34 57021.53 88888.00 2011-09-25 09:36:54.657 268 13173.18 435.59 57021.29 88888.00 2011-09-25 09:36:55.657 268 13172.01 435.59 57021.53 88888.00 2011-09-25 09:36:56.657 268 13171.75 436.09 57020.92 88888.00 2011-09-25 09:36:57.657 268 13171.88 435.72 57022.02 88888.00 2011-09-25 09:36:58.657 268 13172.01 435.10 57021.29 88888.00 2011-09-25 09:36:59.657 268 13172.66 436.21 57021.66 88888.00 2011-09-25 09:37:00.657 268 13172.79 435.97 57022.02 88888.00 2011-09-25 09:37:01.657 268 13172.40 435.84 57021.66 88888.00 2011-09-25 09:37:02.657 268 13172.27 435.59 57021.78 88888.00 2011-09-25 09:37:03.657 268 13171.62 435.22 57021.53 88888.00 2011-09-25 09:37:04.657 268 13172.92 436.09 57021.04 88888.00 2011-09-25 09:37:05.657 268 13172.40 435.72 57021.04 88888.00 2011-09-25 09:37:06.657 268 13172.40 435.22 57022.27 88888.00 2011-09-25 09:37:07.657 268 13171.75 435.84 57021.41 88888.00 2011-09-25 09:37:08.657 268 13172.40 435.97 57021.78 88888.00 2011-09-25 09:37:09.657 268 13172.66 436.34 57021.78 88888.00 2011-09-25 09:37:10.657 268 13172.92 435.22 57021.16 88888.00 2011-09-25 09:37:11.657 268 13172.14 435.72 57022.02 88888.00 2011-09-25 09:37:12.657 268 13172.01 434.60 57021.78 88888.00 2011-09-25 09:37:13.657 268 13171.75 435.72 57021.41 88888.00 2011-09-25 09:37:14.657 268 13171.88 435.59 57021.41 88888.00 2011-09-25 09:37:15.657 268 13172.53 436.09 57021.53 88888.00 2011-09-25 09:37:16.657 268 13172.14 435.84 57021.41 88888.00 2011-09-25 09:37:17.657 268 13172.66 435.97 57022.39 88888.00 2011-09-25 09:37:18.657 268 13172.40 435.72 57021.66 88888.00 2011-09-25 09:37:19.657 268 13172.27 435.84 57021.04 88888.00 2011-09-25 09:37:20.657 268 13172.01 435.22 57021.53 88888.00 2011-09-25 09:37:21.657 268 13172.27 435.84 57022.14 88888.00 2011-09-25 09:37:22.657 268 13172.27 435.47 57021.29 88888.00 2011-09-25 09:37:23.657 268 13172.53 435.72 57021.66 88888.00 2011-09-25 09:37:24.657 268 13172.27 435.35 57022.02 88888.00 2011-09-25 09:37:25.657 268 13172.01 435.22 57021.16 88888.00 2011-09-25 09:37:26.657 268 13172.40 435.35 57022.14 88888.00 2011-09-25 09:37:27.657 268 13172.92 435.35 57021.53 88888.00 2011-09-25 09:37:28.657 268 13172.66 435.84 57021.78 88888.00 2011-09-25 09:37:29.657 268 13172.53 435.35 57022.02 88888.00 2011-09-25 09:37:30.657 268 13172.92 435.10 57021.53 88888.00 2011-09-25 09:37:31.657 268 13172.40 435.35 57021.41 88888.00 2011-09-25 09:37:32.657 268 13172.53 434.97 57021.41 88888.00 2011-09-25 09:37:33.657 268 13172.27 435.47 57021.41 88888.00 2011-09-25 09:37:34.657 268 13172.66 434.97 57021.41 88888.00 2011-09-25 09:37:35.657 268 13172.92 436.09 57022.51 88888.00 2011-09-25 09:37:36.657 268 13171.62 434.85 57021.78 88888.00 2011-09-25 09:37:37.657 268 13172.01 435.72 57022.02 88888.00 2011-09-25 09:37:38.657 268 13172.66 434.85 57021.66 88888.00 2011-09-25 09:37:39.657 268 13172.01 435.22 57021.90 88888.00 2011-09-25 09:37:40.657 268 13172.79 435.22 57021.78 88888.00 2011-09-25 09:37:41.657 268 13172.92 435.59 57021.29 88888.00 2011-09-25 09:37:42.657 268 13172.53 435.22 57021.66 88888.00 2011-09-25 09:37:43.657 268 13172.01 434.85 57021.41 88888.00 2011-09-25 09:37:44.657 268 13172.53 435.10 57021.04 88888.00 2011-09-25 09:37:45.657 268 13172.40 435.47 57021.53 88888.00 2011-09-25 09:37:46.657 268 13172.01 435.59 57022.27 88888.00 2011-09-25 09:37:47.657 268 13171.88 435.35 57021.90 88888.00 2011-09-25 09:37:48.657 268 13172.66 434.97 57021.29 88888.00 2011-09-25 09:37:49.657 268 13172.14 435.59 57021.41 88888.00 2011-09-25 09:37:50.657 268 13172.40 435.22 57021.16 88888.00 2011-09-25 09:37:51.657 268 13172.01 434.97 57020.92 88888.00 2011-09-25 09:37:52.657 268 13172.01 435.72 57021.78 88888.00 2011-09-25 09:37:53.657 268 13172.66 435.72 57021.53 88888.00 2011-09-25 09:37:54.657 268 13171.88 435.35 57021.29 88888.00 2011-09-25 09:37:55.657 268 13171.88 435.97 57021.66 88888.00 2011-09-25 09:37:56.657 268 13172.27 435.35 57021.78 88888.00 2011-09-25 09:37:57.657 268 13171.62 435.72 57021.78 88888.00 2011-09-25 09:37:58.657 268 13172.66 435.22 57021.41 88888.00 2011-09-25 09:37:59.657 268 13172.40 435.84 57021.41 88888.00 2011-09-25 09:38:00.657 268 13171.75 435.72 57021.04 88888.00 2011-09-25 09:38:01.657 268 13172.01 435.59 57021.29 88888.00 2011-09-25 09:38:02.657 268 13172.40 435.59 57021.66 88888.00 2011-09-25 09:38:03.657 268 13172.27 434.97 57021.41 88888.00 2011-09-25 09:38:04.657 268 13172.40 434.73 57020.92 88888.00 2011-09-25 09:38:05.657 268 13171.88 435.72 57020.80 88888.00 2011-09-25 09:38:06.657 268 13171.75 435.22 57021.29 88888.00 2011-09-25 09:38:07.657 268 13172.01 435.35 57021.29 88888.00 2011-09-25 09:38:08.657 268 13172.27 435.47 57021.41 88888.00 2011-09-25 09:38:09.657 268 13171.88 435.35 57021.41 88888.00 2011-09-25 09:38:10.656 268 13172.27 435.10 57021.53 88888.00 2011-09-25 09:38:11.656 268 13172.40 435.10 57021.53 88888.00 2011-09-25 09:38:12.656 268 13171.75 435.47 57022.02 88888.00 2011-09-25 09:38:13.656 268 13172.01 435.84 57021.41 88888.00 2011-09-25 09:38:14.656 268 13172.66 435.59 57022.02 88888.00 2011-09-25 09:38:15.656 268 13172.53 435.22 57021.78 88888.00 2011-09-25 09:38:16.656 268 13171.88 435.35 57021.41 88888.00 2011-09-25 09:38:17.656 268 13171.88 435.47 57021.66 88888.00 2011-09-25 09:38:18.656 268 13172.27 434.97 57021.53 88888.00 2011-09-25 09:38:19.656 268 13171.75 435.35 57021.41 88888.00 2011-09-25 09:38:20.656 268 13171.75 434.73 57021.53 88888.00 2011-09-25 09:38:21.656 268 13172.92 435.47 57021.29 88888.00 2011-09-25 09:38:22.656 268 13172.14 435.35 57021.16 88888.00 2011-09-25 09:38:23.656 268 13172.79 436.09 57021.53 88888.00 2011-09-25 09:38:24.656 268 13172.27 435.35 57021.16 88888.00 2011-09-25 09:38:25.656 268 13172.53 435.47 57021.53 88888.00 2011-09-25 09:38:26.656 268 13172.01 435.97 57021.04 88888.00 2011-09-25 09:38:27.656 268 13172.01 434.85 57021.53 88888.00 2011-09-25 09:38:28.656 268 13172.14 434.97 57020.80 88888.00 2011-09-25 09:38:29.656 268 13172.40 435.10 57021.16 88888.00 2011-09-25 09:38:30.656 268 13172.14 435.35 57021.66 88888.00 2011-09-25 09:38:31.656 268 13172.01 435.35 57021.90 88888.00 2011-09-25 09:38:32.656 268 13172.14 435.10 57021.41 88888.00 2011-09-25 09:38:33.656 268 13172.27 434.97 57021.66 88888.00 2011-09-25 09:38:34.656 268 13172.40 434.97 57021.29 88888.00 2011-09-25 09:38:35.656 268 13172.14 435.35 57021.53 88888.00 2011-09-25 09:38:36.656 268 13172.27 434.73 57020.92 88888.00 2011-09-25 09:38:37.656 268 13172.53 434.73 57020.80 88888.00 2011-09-25 09:38:38.656 268 13172.66 434.73 57021.04 88888.00 2011-09-25 09:38:39.656 268 13172.40 435.72 57021.41 88888.00 2011-09-25 09:38:40.656 268 13172.40 435.35 57021.66 88888.00 2011-09-25 09:38:41.656 268 13172.53 435.10 57021.66 88888.00 2011-09-25 09:38:42.656 268 13172.14 435.35 57021.53 88888.00 2011-09-25 09:38:43.656 268 13171.88 434.97 57020.80 88888.00 2011-09-25 09:38:44.656 268 13172.14 435.22 57021.53 88888.00 2011-09-25 09:38:45.656 268 13172.01 435.35 57021.29 88888.00 2011-09-25 09:38:46.656 268 13172.79 435.10 57021.16 88888.00 2011-09-25 09:38:47.656 268 13172.27 435.47 57021.53 88888.00 2011-09-25 09:38:48.656 268 13172.40 434.60 57021.41 88888.00 2011-09-25 09:38:49.656 268 13172.40 435.35 57021.41 88888.00 2011-09-25 09:38:50.656 268 13171.62 435.10 57021.16 88888.00 2011-09-25 09:38:51.656 268 13172.40 435.47 57021.16 88888.00 2011-09-25 09:38:52.656 268 13172.27 435.47 57021.41 88888.00 2011-09-25 09:38:53.656 268 13172.40 435.72 57021.78 88888.00 2011-09-25 09:38:54.656 268 13172.27 434.48 57020.80 88888.00 2011-09-25 09:38:55.656 268 13172.40 435.22 57021.04 88888.00 2011-09-25 09:38:56.656 268 13172.66 434.73 57020.92 88888.00 2011-09-25 09:38:57.656 268 13172.14 435.35 57021.53 88888.00 2011-09-25 09:38:58.656 268 13172.14 434.48 57021.04 88888.00 2011-09-25 09:38:59.656 268 13172.01 434.73 57021.04 88888.00 2011-09-25 09:39:00.656 268 13172.27 434.73 57021.78 88888.00 2011-09-25 09:39:01.656 268 13172.92 434.97 57020.92 88888.00 2011-09-25 09:39:02.656 268 13172.27 434.97 57021.41 88888.00 2011-09-25 09:39:03.656 268 13172.40 435.35 57021.29 88888.00 2011-09-25 09:39:04.656 268 13172.27 435.10 57021.04 88888.00 2011-09-25 09:39:05.656 268 13172.27 435.35 57020.55 88888.00 2011-09-25 09:39:06.656 268 13172.27 436.09 57021.29 88888.00 2011-09-25 09:39:07.656 268 13172.14 434.85 57021.41 88888.00 2011-09-25 09:39:08.656 268 13172.14 435.47 57020.43 88888.00 2011-09-25 09:39:09.656 268 13171.88 435.10 57021.16 88888.00 2011-09-25 09:39:10.656 268 13171.75 435.47 57021.78 88888.00 2011-09-25 09:39:11.656 268 13172.79 435.59 57021.29 88888.00 2011-09-25 09:39:12.656 268 13172.27 435.35 57021.78 88888.00 2011-09-25 09:39:13.656 268 13172.66 435.59 57020.31 88888.00 2011-09-25 09:39:14.656 268 13172.66 435.59 57020.68 88888.00 2011-09-25 09:39:15.656 268 13171.75 435.10 57021.04 88888.00 2011-09-25 09:39:16.656 268 13172.14 435.47 57021.41 88888.00 2011-09-25 09:39:17.656 268 13172.14 435.35 57021.66 88888.00 2011-09-25 09:39:18.656 268 13172.40 435.72 57021.29 88888.00 2011-09-25 09:39:19.656 268 13172.53 435.59 57021.29 88888.00 2011-09-25 09:39:20.656 268 13171.88 435.72 57021.29 88888.00 2011-09-25 09:39:21.656 268 13172.01 435.10 57021.29 88888.00 2011-09-25 09:39:22.656 268 13172.66 434.85 57021.29 88888.00 2011-09-25 09:39:23.656 268 13172.53 435.47 57021.41 88888.00 2011-09-25 09:39:24.656 268 13171.88 434.85 57021.53 88888.00 2011-09-25 09:39:25.656 268 13172.14 434.97 57021.04 88888.00 2011-09-25 09:39:26.656 268 13172.66 435.10 57020.68 88888.00 2011-09-25 09:39:27.656 268 13171.88 435.10 57021.16 88888.00 2011-09-25 09:39:28.656 268 13172.27 435.22 57020.92 88888.00 2011-09-25 09:39:29.656 268 13172.53 435.35 57021.04 88888.00 2011-09-25 09:39:30.656 268 13172.92 434.73 57020.68 88888.00 2011-09-25 09:39:31.656 268 13172.14 435.35 57020.68 88888.00 2011-09-25 09:39:32.656 268 13171.75 435.72 57020.80 88888.00 2011-09-25 09:39:33.656 268 13172.27 434.85 57020.80 88888.00 2011-09-25 09:39:34.656 268 13172.53 435.72 57021.41 88888.00 2011-09-25 09:39:35.656 268 13172.27 435.35 57020.43 88888.00 2011-09-25 09:39:36.656 268 13172.66 434.97 57020.19 88888.00 2011-09-25 09:39:37.656 268 13172.27 435.47 57021.16 88888.00 2011-09-25 09:39:38.656 268 13172.40 435.22 57020.80 88888.00 2011-09-25 09:39:39.656 268 13172.01 434.85 57020.80 88888.00 2011-09-25 09:39:40.656 268 13172.14 434.60 57021.29 88888.00 2011-09-25 09:39:41.656 268 13172.27 435.10 57020.80 88888.00 2011-09-25 09:39:42.656 268 13172.53 435.10 57021.29 88888.00 2011-09-25 09:39:43.656 268 13173.05 435.47 57020.92 88888.00 2011-09-25 09:39:44.656 268 13172.27 435.84 57021.53 88888.00 2011-09-25 09:39:45.656 268 13172.01 435.47 57021.66 88888.00 2011-09-25 09:39:46.656 268 13172.66 435.59 57020.92 88888.00 2011-09-25 09:39:47.656 268 13172.79 434.85 57021.16 88888.00 2011-09-25 09:39:48.656 268 13172.92 435.10 57021.29 88888.00 2011-09-25 09:39:49.656 268 13172.53 435.22 57020.68 88888.00 2011-09-25 09:39:50.656 268 13173.18 435.10 57021.29 88888.00 2011-09-25 09:39:51.656 268 13172.79 435.10 57020.68 88888.00 2011-09-25 09:39:52.656 268 13171.49 435.72 57021.66 88888.00 2011-09-25 09:39:53.656 268 13172.27 434.73 57021.41 88888.00 2011-09-25 09:39:54.656 268 13172.14 435.72 57020.68 88888.00 2011-09-25 09:39:55.656 268 13171.88 434.85 57021.41 88888.00 2011-09-25 09:39:56.656 268 13173.05 435.35 57020.92 88888.00 2011-09-25 09:39:57.656 268 13172.14 435.22 57021.16 88888.00 2011-09-25 09:39:58.656 268 13172.27 434.97 57020.80 88888.00 2011-09-25 09:39:59.656 268 13172.66 435.47 57021.78 88888.00 2011-09-25 09:40:00.656 268 13172.40 434.97 57021.53 88888.00 2011-09-25 09:40:01.656 268 13172.66 435.10 57020.31 88888.00 2011-09-25 09:40:02.656 268 13172.14 435.10 57020.55 88888.00 2011-09-25 09:40:03.656 268 13172.92 435.47 57021.04 88888.00 2011-09-25 09:40:04.656 268 13172.40 434.85 57021.29 88888.00 2011-09-25 09:40:05.656 268 13172.53 435.35 57020.80 88888.00 2011-09-25 09:40:06.656 268 13172.14 435.22 57020.31 88888.00 2011-09-25 09:40:07.656 268 13172.01 435.35 57021.16 88888.00 2011-09-25 09:40:08.656 268 13172.40 435.22 57021.66 88888.00 2011-09-25 09:40:09.656 268 13172.79 435.22 57021.41 88888.00 2011-09-25 09:40:10.656 268 13172.27 434.85 57020.31 88888.00 2011-09-25 09:40:11.656 268 13172.27 435.10 57021.78 88888.00 2011-09-25 09:40:12.656 268 13172.92 435.59 57021.29 88888.00 2011-09-25 09:40:13.656 268 13172.53 435.97 57020.43 88888.00 2011-09-25 09:40:14.656 268 13172.14 434.97 57021.41 88888.00 2011-09-25 09:40:15.656 268 13171.75 435.72 57020.92 88888.00 2011-09-25 09:40:16.656 268 13172.27 435.47 57021.41 88888.00 2011-09-25 09:40:17.656 268 13172.53 435.22 57021.16 88888.00 2011-09-25 09:40:18.656 268 13172.40 435.84 57021.16 88888.00 2011-09-25 09:40:19.656 268 13173.57 435.10 57021.41 88888.00 2011-09-25 09:40:20.656 268 13172.66 434.73 57021.04 88888.00 2011-09-25 09:40:21.656 268 13171.88 435.10 57021.53 88888.00 2011-09-25 09:40:22.656 268 13172.79 435.10 57021.41 88888.00 2011-09-25 09:40:23.656 268 13172.40 435.59 57021.29 88888.00 2011-09-25 09:40:24.656 268 13172.40 435.47 57021.04 88888.00 2011-09-25 09:40:25.656 268 13172.27 434.97 57020.92 88888.00 2011-09-25 09:40:26.656 268 13172.66 435.47 57021.41 88888.00 2011-09-25 09:40:27.656 268 13172.14 435.72 57020.68 88888.00 2011-09-25 09:40:28.656 268 13172.01 434.97 57020.92 88888.00 2011-09-25 09:40:29.656 268 13172.27 434.48 57020.92 88888.00 2011-09-25 09:40:30.656 268 13172.79 435.35 57021.16 88888.00 2011-09-25 09:40:31.656 268 13172.92 435.10 57021.04 88888.00 2011-09-25 09:40:32.656 268 13172.92 435.47 57020.68 88888.00 2011-09-25 09:40:33.656 268 13172.40 435.72 57020.68 88888.00 2011-09-25 09:40:34.656 268 13172.66 435.35 57021.16 88888.00 2011-09-25 09:40:35.656 268 13172.92 435.72 57020.43 88888.00 2011-09-25 09:40:36.656 268 13172.53 435.10 57020.80 88888.00 2011-09-25 09:40:37.656 268 13172.92 435.84 57020.92 88888.00 2011-09-25 09:40:38.656 268 13172.92 435.10 57020.80 88888.00 2011-09-25 09:40:39.656 268 13173.31 435.84 57020.92 88888.00 2011-09-25 09:40:40.656 268 13172.79 436.21 57020.55 88888.00 2011-09-25 09:40:41.656 268 13172.79 435.59 57021.16 88888.00 2011-09-25 09:40:42.656 268 13172.79 435.22 57020.80 88888.00 2011-09-25 09:40:43.656 268 13172.92 435.47 57020.92 88888.00 2011-09-25 09:40:44.656 268 13172.53 435.22 57021.16 88888.00 2011-09-25 09:40:45.656 268 13172.66 435.84 57020.92 88888.00 2011-09-25 09:40:46.656 268 13173.05 435.72 57021.16 88888.00 2011-09-25 09:40:47.656 268 13172.66 435.22 57020.92 88888.00 2011-09-25 09:40:48.656 268 13172.53 435.59 57021.16 88888.00 2011-09-25 09:40:49.656 268 13173.05 434.97 57020.68 88888.00 2011-09-25 09:40:50.656 268 13173.05 435.35 57020.92 88888.00 2011-09-25 09:40:51.656 268 13173.57 435.47 57021.29 88888.00 2011-09-25 09:40:52.656 268 13172.27 435.72 57021.41 88888.00 2011-09-25 09:40:53.656 268 13172.79 434.48 57020.92 88888.00 2011-09-25 09:40:54.656 268 13173.18 435.10 57021.29 88888.00 2011-09-25 09:40:55.656 268 13173.31 434.85 57021.16 88888.00 2011-09-25 09:40:56.656 268 13173.05 435.10 57021.16 88888.00 2011-09-25 09:40:57.656 268 13172.79 435.59 57021.04 88888.00 2011-09-25 09:40:58.656 268 13173.18 435.22 57020.43 88888.00 2011-09-25 09:40:59.656 268 13172.79 434.73 57020.07 88888.00 2011-09-25 09:41:00.656 268 13173.05 435.97 57021.53 88888.00 2011-09-25 09:41:01.656 268 13173.18 435.10 57021.29 88888.00 2011-09-25 09:41:02.656 268 13173.18 435.47 57020.31 88888.00 2011-09-25 09:41:03.656 268 13172.66 435.10 57020.68 88888.00 2011-09-25 09:41:04.656 268 13172.27 435.22 57020.68 88888.00 2011-09-25 09:41:05.656 268 13173.83 435.47 57020.68 88888.00 2011-09-25 09:41:06.656 268 13172.66 434.73 57020.80 88888.00 2011-09-25 09:41:07.656 268 13173.05 435.59 57021.04 88888.00 2011-09-25 09:41:08.656 268 13172.79 435.35 57021.53 88888.00 2011-09-25 09:41:09.656 268 13173.18 435.22 57020.92 88888.00 2011-09-25 09:41:10.656 268 13172.79 435.72 57020.68 88888.00 2011-09-25 09:41:11.656 268 13173.05 434.97 57020.43 88888.00 2011-09-25 09:41:12.656 268 13172.66 434.85 57021.04 88888.00 2011-09-25 09:41:13.656 268 13173.83 436.09 57020.92 88888.00 2011-09-25 09:41:14.656 268 13172.79 435.47 57020.19 88888.00 2011-09-25 09:41:15.656 268 13173.44 435.10 57021.16 88888.00 2011-09-25 09:41:16.656 268 13172.92 435.59 57020.80 88888.00 2011-09-25 09:41:17.656 268 13173.05 434.85 57021.41 88888.00 2011-09-25 09:41:18.656 268 13173.05 435.10 57020.68 88888.00 2011-09-25 09:41:19.656 268 13173.44 434.48 57021.41 88888.00 2011-09-25 09:41:20.656 268 13173.44 435.22 57020.92 88888.00 2011-09-25 09:41:21.656 268 13173.31 435.84 57021.04 88888.00 2011-09-25 09:41:22.656 268 13172.66 434.85 57020.68 88888.00 2011-09-25 09:41:23.656 268 13173.57 434.85 57020.55 88888.00 2011-09-25 09:41:24.656 268 13173.44 435.59 57021.04 88888.00 2011-09-25 09:41:25.656 268 13173.70 434.97 57020.92 88888.00 2011-09-25 09:41:26.656 268 13173.31 435.10 57021.29 88888.00 2011-09-25 09:41:27.656 268 13172.53 434.73 57021.16 88888.00 2011-09-25 09:41:28.656 268 13173.05 434.97 57020.80 88888.00 2011-09-25 09:41:29.656 268 13173.57 435.47 57021.29 88888.00 2011-09-25 09:41:30.656 268 13173.18 435.72 57021.16 88888.00 2011-09-25 09:41:31.656 268 13173.44 435.47 57021.29 88888.00 2011-09-25 09:41:32.656 268 13173.31 434.97 57021.41 88888.00 2011-09-25 09:41:33.656 268 13172.66 436.34 57021.41 88888.00 2011-09-25 09:41:34.656 268 13173.05 435.47 57021.29 88888.00 2011-09-25 09:41:35.656 268 13172.66 435.22 57020.92 88888.00 2011-09-25 09:41:36.656 268 13173.05 434.97 57021.04 88888.00 2011-09-25 09:41:37.656 268 13172.92 435.10 57021.04 88888.00 2011-09-25 09:41:38.656 268 13172.53 434.48 57021.41 88888.00 2011-09-25 09:41:39.656 268 13172.92 435.47 57021.29 88888.00 2011-09-25 09:41:40.656 268 13173.31 435.47 57021.29 88888.00 2011-09-25 09:41:41.656 268 13173.31 435.10 57020.80 88888.00 2011-09-25 09:41:42.656 268 13173.05 435.35 57021.16 88888.00 2011-09-25 09:41:43.656 268 13173.44 434.97 57021.16 88888.00 2011-09-25 09:41:44.656 268 13172.79 434.97 57021.53 88888.00 2011-09-25 09:41:45.656 268 13172.92 435.72 57021.78 88888.00 2011-09-25 09:41:46.656 268 13173.05 435.47 57020.92 88888.00 2011-09-25 09:41:47.656 268 13173.05 435.10 57020.80 88888.00 2011-09-25 09:41:48.656 268 13172.53 435.35 57021.41 88888.00 2011-09-25 09:41:49.656 268 13173.18 435.22 57020.80 88888.00 2011-09-25 09:41:50.656 268 13173.70 435.47 57021.53 88888.00 2011-09-25 09:41:51.656 268 13173.05 435.47 57021.16 88888.00 2011-09-25 09:41:52.656 268 13173.44 435.22 57020.68 88888.00 2011-09-25 09:41:53.656 268 13173.44 435.35 57020.80 88888.00 2011-09-25 09:41:54.656 268 13173.05 434.85 57021.16 88888.00 2011-09-25 09:41:55.656 268 13173.05 434.60 57020.92 88888.00 2011-09-25 09:41:56.656 268 13173.44 435.22 57021.90 88888.00 2011-09-25 09:41:57.656 268 13173.44 435.10 57021.41 88888.00 2011-09-25 09:41:58.656 268 13172.92 435.47 57020.80 88888.00 2011-09-25 09:41:59.656 268 13172.79 435.59 57020.92 88888.00 2011-09-25 09:42:00.656 268 13173.18 435.84 57021.29 88888.00 2011-09-25 09:42:01.656 268 13173.31 434.60 57020.92 88888.00 2011-09-25 09:42:02.656 268 13173.44 435.72 57020.80 88888.00 2011-09-25 09:42:03.656 268 13173.44 434.97 57020.80 88888.00 2011-09-25 09:42:04.656 268 13173.70 435.35 57020.80 88888.00 2011-09-25 09:42:05.656 268 13172.79 435.72 57020.68 88888.00 2011-09-25 09:42:06.656 268 13172.79 434.97 57020.55 88888.00 2011-09-25 09:42:07.656 268 13173.31 435.22 57021.04 88888.00 2011-09-25 09:42:08.656 268 13173.18 435.22 57021.16 88888.00 2011-09-25 09:42:09.656 268 13173.31 435.22 57020.43 88888.00 2011-09-25 09:42:10.656 268 13173.31 435.22 57020.80 88888.00 2011-09-25 09:42:11.656 268 13173.18 435.35 57021.16 88888.00 2011-09-25 09:42:12.656 268 13173.05 434.97 57021.29 88888.00 2011-09-25 09:42:13.656 268 13173.18 434.97 57021.41 88888.00 2011-09-25 09:42:14.656 268 13172.79 434.73 57020.92 88888.00 2011-09-25 09:42:15.656 268 13172.79 435.10 57020.80 88888.00 2011-09-25 09:42:16.656 268 13173.05 435.22 57021.41 88888.00 2011-09-25 09:42:17.656 268 13172.79 435.22 57021.41 88888.00 2011-09-25 09:42:18.656 268 13172.66 435.35 57020.80 88888.00 2011-09-25 09:42:19.656 268 13173.18 435.59 57021.04 88888.00 2011-09-25 09:42:20.656 268 13173.31 434.85 57020.43 88888.00 2011-09-25 09:42:21.656 268 13172.92 435.22 57020.92 88888.00 2011-09-25 09:42:22.656 268 13172.79 434.48 57021.04 88888.00 2011-09-25 09:42:23.656 268 13173.44 434.36 57020.92 88888.00 2011-09-25 09:42:24.656 268 13172.66 435.10 57020.68 88888.00 2011-09-25 09:42:25.656 268 13172.79 435.22 57021.16 88888.00 2011-09-25 09:42:26.656 268 13173.44 435.47 57020.68 88888.00 2011-09-25 09:42:27.656 268 13173.18 434.97 57021.53 88888.00 2011-09-25 09:42:28.656 268 13173.31 434.85 57020.43 88888.00 2011-09-25 09:42:29.656 268 13173.57 435.47 57021.04 88888.00 2011-09-25 09:42:30.656 268 13172.92 436.09 57020.92 88888.00 2011-09-25 09:42:31.656 268 13172.79 434.85 57020.80 88888.00 2011-09-25 09:42:32.656 268 13173.18 434.97 57021.29 88888.00 2011-09-25 09:42:33.656 268 13173.05 434.97 57020.92 88888.00 2011-09-25 09:42:34.656 268 13173.44 435.35 57020.19 88888.00 2011-09-25 09:42:35.656 268 13173.44 434.85 57021.53 88888.00 2011-09-25 09:42:36.656 268 13173.70 435.22 57021.04 88888.00 2011-09-25 09:42:37.656 268 13173.44 435.35 57020.80 88888.00 2011-09-25 09:42:38.656 268 13172.79 434.85 57021.16 88888.00 2011-09-25 09:42:39.656 268 13173.05 435.59 57020.92 88888.00 2011-09-25 09:42:40.656 268 13173.44 435.10 57020.68 88888.00 2011-09-25 09:42:41.656 268 13173.05 435.10 57021.04 88888.00 2011-09-25 09:42:42.656 268 13172.92 435.47 57020.31 88888.00 2011-09-25 09:42:43.656 268 13173.57 435.10 57020.80 88888.00 2011-09-25 09:42:44.656 268 13173.18 434.85 57020.31 88888.00 2011-09-25 09:42:45.656 268 13172.92 435.22 57020.68 88888.00 2011-09-25 09:42:46.656 268 13172.92 435.10 57020.68 88888.00 2011-09-25 09:42:47.656 268 13173.18 435.22 57021.29 88888.00 2011-09-25 09:42:48.656 268 13173.31 435.22 57021.29 88888.00 2011-09-25 09:42:49.656 268 13172.66 435.22 57021.04 88888.00 2011-09-25 09:42:50.656 268 13173.44 435.97 57021.29 88888.00 2011-09-25 09:42:51.656 268 13173.18 435.22 57020.80 88888.00 2011-09-25 09:42:52.656 268 13173.05 435.10 57020.68 88888.00 2011-09-25 09:42:53.656 268 13173.05 435.97 57021.16 88888.00 2011-09-25 09:42:54.656 268 13172.66 435.10 57020.92 88888.00 2011-09-25 09:42:55.656 268 13173.96 434.73 57021.29 88888.00 2011-09-25 09:42:56.656 268 13173.44 435.84 57020.55 88888.00 2011-09-25 09:42:57.656 268 13173.31 434.97 57021.53 88888.00 2011-09-25 09:42:58.656 268 13172.40 435.10 57020.68 88888.00 2011-09-25 09:42:59.656 268 13173.70 435.35 57021.04 88888.00 2011-09-25 09:43:00.656 268 13172.79 435.97 57021.29 88888.00 2011-09-25 09:43:01.656 268 13172.92 434.73 57021.41 88888.00 2011-09-25 09:43:02.656 268 13173.18 435.22 57020.80 88888.00 2011-09-25 09:43:03.656 268 13173.05 435.10 57020.80 88888.00 2011-09-25 09:43:04.656 268 13173.05 434.36 57021.29 88888.00 2011-09-25 09:43:05.656 268 13173.70 435.35 57020.92 88888.00 2011-09-25 09:43:06.656 268 13172.66 435.59 57021.04 88888.00 2011-09-25 09:43:07.656 268 13173.57 434.85 57020.92 88888.00 2011-09-25 09:43:08.656 268 13173.18 435.10 57021.29 88888.00 2011-09-25 09:43:09.656 268 13173.05 435.35 57020.80 88888.00 2011-09-25 09:43:10.656 268 13172.40 435.35 57021.29 88888.00 2011-09-25 09:43:11.656 268 13173.05 435.84 57021.29 88888.00 2011-09-25 09:43:12.656 268 13173.31 435.10 57020.43 88888.00 2011-09-25 09:43:13.656 268 13173.44 435.47 57020.92 88888.00 2011-09-25 09:43:14.656 268 13172.92 435.22 57021.29 88888.00 2011-09-25 09:43:15.656 268 13173.83 435.22 57021.04 88888.00 2011-09-25 09:43:16.656 268 13173.18 435.35 57020.80 88888.00 2011-09-25 09:43:17.656 268 13172.53 435.47 57021.29 88888.00 2011-09-25 09:43:18.656 268 13173.44 435.35 57020.92 88888.00 2011-09-25 09:43:19.656 268 13173.70 435.35 57020.43 88888.00 2011-09-25 09:43:20.656 268 13173.44 434.85 57020.92 88888.00 2011-09-25 09:43:21.656 268 13172.79 434.97 57021.04 88888.00 2011-09-25 09:43:22.656 268 13172.79 434.73 57021.16 88888.00 2011-09-25 09:43:23.656 268 13173.83 435.10 57021.16 88888.00 2011-09-25 09:43:24.656 268 13173.44 435.10 57020.68 88888.00 2011-09-25 09:43:25.656 268 13172.92 435.10 57020.31 88888.00 2011-09-25 09:43:26.656 268 13173.44 435.72 57020.80 88888.00 2011-09-25 09:43:27.656 268 13173.31 435.72 57021.04 88888.00 2011-09-25 09:43:28.656 268 13173.18 435.22 57021.04 88888.00 2011-09-25 09:43:30.656 268 13172.79 434.60 57020.43 88888.00 2011-09-25 09:43:31.656 268 13172.92 435.84 57020.07 88888.00 2011-09-25 09:43:32.656 268 13173.96 435.35 57020.07 88888.00 2011-09-25 09:43:33.656 268 13173.05 435.22 57021.29 88888.00 2011-09-25 09:43:34.656 268 13173.70 435.10 57020.92 88888.00 2011-09-25 09:43:35.656 268 13173.70 434.85 57021.04 88888.00 2011-09-25 09:43:36.656 268 13172.92 435.22 57021.04 88888.00 2011-09-25 09:43:37.656 268 13173.44 434.73 57020.80 88888.00 2011-09-25 09:43:38.656 268 13173.70 435.22 57020.55 88888.00 2011-09-25 09:43:39.656 268 13173.05 435.35 57021.16 88888.00 2011-09-25 09:43:40.656 268 13173.57 434.73 57020.92 88888.00 2011-09-25 09:43:41.656 268 13173.31 435.22 57020.80 88888.00 2011-09-25 09:43:42.656 268 13173.57 435.10 57020.31 88888.00 2011-09-25 09:43:43.656 268 13173.70 434.60 57020.80 88888.00 2011-09-25 09:43:44.656 268 13173.05 435.22 57020.92 88888.00 2011-09-25 09:43:45.656 268 13173.70 436.09 57021.29 88888.00 2011-09-25 09:43:46.656 268 13172.92 434.85 57021.78 88888.00 2011-09-25 09:43:47.656 268 13173.18 435.72 57020.19 88888.00 2011-09-25 09:43:48.656 268 13173.31 434.85 57020.68 88888.00 2011-09-25 09:43:49.656 268 13173.18 434.97 57020.80 88888.00 2011-09-25 09:43:50.656 268 13173.18 435.22 57020.19 88888.00 2011-09-25 09:43:51.656 268 13173.05 434.85 57021.29 88888.00 2011-09-25 09:43:52.656 268 13172.79 435.97 57020.55 88888.00 2011-09-25 09:43:53.656 268 13173.18 435.35 57020.68 88888.00 2011-09-25 09:43:54.656 268 13173.18 435.22 57021.04 88888.00 2011-09-25 09:43:55.656 268 13173.18 435.47 57021.41 88888.00 2011-09-25 09:43:56.656 268 13173.57 434.85 57021.16 88888.00 2011-09-25 09:43:57.656 268 13173.05 434.85 57020.68 88888.00 2011-09-25 09:43:58.656 268 13173.44 435.22 57020.80 88888.00 2011-09-25 09:43:59.656 268 13173.18 434.97 57020.92 88888.00 2011-09-25 09:44:00.656 268 13173.05 434.85 57020.31 88888.00 2011-09-25 09:44:01.656 268 13173.31 435.10 57020.80 88888.00 2011-09-25 09:44:02.656 268 13173.31 435.59 57020.19 88888.00 2011-09-25 09:44:03.656 268 13173.18 434.97 57021.04 88888.00 2011-09-25 09:44:04.656 268 13173.31 434.73 57020.68 88888.00 2011-09-25 09:44:05.656 268 13173.31 434.85 57020.68 88888.00 2011-09-25 09:44:06.656 268 13173.44 434.85 57020.80 88888.00 2011-09-25 09:44:07.656 268 13173.31 435.22 57020.80 88888.00 2011-09-25 09:44:08.656 268 13173.44 435.35 57020.19 88888.00 2011-09-25 09:44:09.656 268 13173.70 435.22 57020.31 88888.00 2011-09-25 09:44:10.656 268 13173.44 435.22 57021.29 88888.00 2011-09-25 09:44:11.656 268 13173.57 434.73 57020.80 88888.00 2011-09-25 09:44:12.656 268 13172.79 434.97 57020.80 88888.00 2011-09-25 09:44:13.656 268 13173.70 435.22 57020.80 88888.00 2011-09-25 09:44:14.656 268 13172.92 435.10 57020.55 88888.00 2011-09-25 09:44:15.656 268 13173.44 434.48 57021.29 88888.00 2011-09-25 09:44:16.656 268 13173.05 435.10 57020.55 88888.00 2011-09-25 09:44:17.656 268 13173.44 435.47 57020.92 88888.00 2011-09-25 09:44:18.656 268 13173.57 435.22 57020.80 88888.00 2011-09-25 09:44:19.656 268 13173.05 435.47 57020.31 88888.00 2011-09-25 09:44:20.656 268 13173.44 435.35 57020.68 88888.00 2011-09-25 09:44:21.656 268 13173.18 434.85 57020.55 88888.00 2011-09-25 09:44:22.656 268 13173.31 435.22 57020.68 88888.00 2011-09-25 09:44:23.656 268 13173.83 434.60 57021.66 88888.00 2011-09-25 09:44:24.656 268 13173.31 434.85 57020.80 88888.00 2011-09-25 09:44:25.656 268 13173.18 435.22 57020.68 88888.00 2011-09-25 09:44:26.656 268 13173.31 435.59 57020.68 88888.00 2011-09-25 09:44:27.656 268 13172.92 435.35 57020.68 88888.00 2011-09-25 09:44:28.656 268 13173.05 435.59 57020.92 88888.00 2011-09-25 09:44:29.656 268 13172.66 435.22 57020.55 88888.00 2011-09-25 09:44:30.656 268 13173.44 435.47 57021.29 88888.00 2011-09-25 09:44:31.656 268 13173.83 435.22 57021.04 88888.00 2011-09-25 09:44:32.656 268 13172.79 434.48 57020.43 88888.00 2011-09-25 09:44:33.656 268 13173.05 435.35 57021.16 88888.00 2011-09-25 09:44:34.656 268 13173.57 434.97 57021.04 88888.00 2011-09-25 09:44:35.656 268 13172.40 434.97 57020.68 88888.00 2011-09-25 09:44:36.656 268 13173.31 434.85 57020.92 88888.00 2011-09-25 09:44:37.656 268 13172.79 434.97 57021.16 88888.00 2011-09-25 09:44:38.656 268 13173.05 435.10 57020.55 88888.00 2011-09-25 09:44:39.656 268 13173.57 435.59 57020.19 88888.00 2011-09-25 09:44:40.656 268 13173.18 434.60 57020.55 88888.00 2011-09-25 09:44:41.656 268 13173.44 434.97 57020.92 88888.00 2011-09-25 09:44:42.656 268 13173.31 435.22 57020.68 88888.00 2011-09-25 09:44:43.656 268 13173.44 435.22 57020.68 88888.00 2011-09-25 09:44:44.656 268 13173.83 434.85 57021.04 88888.00 2011-09-25 09:44:45.656 268 13173.05 434.73 57021.16 88888.00 2011-09-25 09:44:46.656 268 13173.18 435.35 57020.92 88888.00 2011-09-25 09:44:47.656 268 13173.05 435.10 57021.16 88888.00 2011-09-25 09:44:48.656 268 13172.92 435.35 57020.68 88888.00 2011-09-25 09:44:49.656 268 13172.27 434.60 57020.92 88888.00 2011-09-25 09:44:50.656 268 13172.79 435.47 57020.07 88888.00 2011-09-25 09:44:51.656 268 13173.31 434.73 57020.80 88888.00 2011-09-25 09:44:52.656 268 13172.27 435.59 57020.68 88888.00 2011-09-25 09:44:53.656 268 13172.53 434.73 57020.68 88888.00 2011-09-25 09:44:54.656 268 13172.79 434.85 57021.16 88888.00 2011-09-25 09:44:55.656 268 13172.92 435.59 57020.31 88888.00 2011-09-25 09:44:56.656 268 13173.31 435.10 57021.29 88888.00 2011-09-25 09:44:57.656 268 13172.40 434.85 57020.68 88888.00 2011-09-25 09:44:58.656 268 13172.53 434.97 57020.55 88888.00 2011-09-25 09:44:59.656 268 13173.57 434.85 57020.68 88888.00 2011-09-25 09:45:00.656 268 13173.05 435.35 57020.43 88888.00 2011-09-25 09:45:01.656 268 13173.31 434.48 57020.43 88888.00 2011-09-25 09:45:02.656 268 13173.83 434.85 57020.55 88888.00 2011-09-25 09:45:03.656 268 13171.88 434.73 57020.31 88888.00 2011-09-25 09:45:04.656 268 13172.40 434.85 57020.68 88888.00 2011-09-25 09:45:05.656 268 13173.18 434.97 57020.31 88888.00 2011-09-25 09:45:06.656 268 13173.31 434.85 57020.68 88888.00 2011-09-25 09:45:07.656 268 13173.05 435.22 57021.29 88888.00 2011-09-25 09:45:08.656 268 13173.57 435.59 57020.92 88888.00 2011-09-25 09:45:09.656 268 13173.18 434.48 57021.04 88888.00 2011-09-25 09:45:10.656 268 13172.53 434.97 57021.66 88888.00 2011-09-25 09:45:11.656 268 13173.05 435.35 57021.29 88888.00 2011-09-25 09:45:12.656 268 13173.05 435.47 57020.55 88888.00 2011-09-25 09:45:13.656 268 13172.66 435.47 57020.19 88888.00 2011-09-25 09:45:14.656 268 13173.31 435.22 57020.31 88888.00 2011-09-25 09:45:15.656 268 13172.79 434.48 57020.55 88888.00 2011-09-25 09:45:16.656 268 13172.66 434.85 57020.68 88888.00 2011-09-25 09:45:17.656 268 13173.44 435.72 57020.68 88888.00 2011-09-25 09:45:18.656 268 13173.18 434.97 57020.55 88888.00 2011-09-25 09:45:19.656 268 13172.79 435.35 57020.68 88888.00 2011-09-25 09:45:20.656 268 13173.31 434.85 57021.04 88888.00 2011-09-25 09:45:21.656 268 13172.27 435.35 57020.43 88888.00 2011-09-25 09:45:22.656 268 13173.05 435.35 57020.68 88888.00 2011-09-25 09:45:23.656 268 13173.05 434.60 57021.04 88888.00 2011-09-25 09:45:24.656 268 13173.05 434.97 57020.92 88888.00 2011-09-25 09:45:25.656 268 13172.92 434.97 57020.31 88888.00 2011-09-25 09:45:26.656 268 13173.05 434.60 57021.41 88888.00 2011-09-25 09:45:27.656 268 13173.44 435.22 57020.68 88888.00 2011-09-25 09:45:28.656 268 13173.57 435.10 57020.92 88888.00 2011-09-25 09:45:29.656 268 13173.18 435.47 57020.92 88888.00 2011-09-25 09:45:30.656 268 13172.92 435.35 57020.92 88888.00 2011-09-25 09:45:31.656 268 13173.05 435.35 57020.80 88888.00 2011-09-25 09:45:32.656 268 13173.31 434.97 57021.04 88888.00 2011-09-25 09:45:33.656 268 13172.27 434.73 57020.80 88888.00 2011-09-25 09:45:34.656 268 13173.57 435.10 57021.29 88888.00 2011-09-25 09:45:35.656 268 13173.31 435.10 57020.43 88888.00 2011-09-25 09:45:36.656 268 13172.66 435.10 57020.68 88888.00 2011-09-25 09:45:37.656 268 13173.05 434.97 57020.80 88888.00 2011-09-25 09:45:38.656 268 13173.05 435.22 57020.92 88888.00 2011-09-25 09:45:39.656 268 13172.79 434.85 57020.31 88888.00 2011-09-25 09:45:40.656 268 13173.31 435.72 57020.68 88888.00 2011-09-25 09:45:41.656 268 13173.44 436.21 57019.94 88888.00 2011-09-25 09:45:42.656 268 13173.18 435.59 57020.92 88888.00 2011-09-25 09:45:43.656 268 13173.31 435.35 57020.92 88888.00 2011-09-25 09:45:44.656 268 13173.44 435.22 57021.16 88888.00 2011-09-25 09:45:45.656 268 13172.92 435.59 57020.92 88888.00 2011-09-25 09:45:46.656 268 13172.79 435.97 57020.80 88888.00 2011-09-25 09:45:47.656 268 13172.53 435.84 57020.92 88888.00 2011-09-25 09:45:48.656 268 13172.92 435.10 57020.43 88888.00 2011-09-25 09:45:49.656 268 13173.05 435.35 57020.55 88888.00 2011-09-25 09:45:50.656 268 13172.92 435.10 57020.43 88888.00 2011-09-25 09:45:51.656 268 13172.40 434.85 57020.92 88888.00 2011-09-25 09:45:52.656 268 13172.66 435.10 57021.16 88888.00 2011-09-25 09:45:53.656 268 13172.66 435.10 57020.68 88888.00 2011-09-25 09:45:54.656 268 13173.18 434.73 57021.29 88888.00 2011-09-25 09:45:55.656 268 13172.92 434.85 57021.04 88888.00 2011-09-25 09:45:56.656 268 13173.31 435.10 57020.92 88888.00 2011-09-25 09:45:57.656 268 13172.66 434.97 57020.80 88888.00 2011-09-25 09:45:58.656 268 13173.31 435.22 57020.92 88888.00 2011-09-25 09:45:59.656 268 13173.31 435.22 57020.55 88888.00 2011-09-25 09:46:00.656 268 13173.05 434.60 57020.31 88888.00 2011-09-25 09:46:01.656 268 13172.40 435.72 57021.29 88888.00 2011-09-25 09:46:02.656 268 13172.40 434.97 57020.92 88888.00 2011-09-25 09:46:03.656 268 13173.18 435.35 57020.31 88888.00 2011-09-25 09:46:04.656 268 13172.66 434.97 57020.55 88888.00 2011-09-25 09:46:05.656 268 13172.92 435.72 57020.92 88888.00 2011-09-25 09:46:06.656 268 13172.92 435.84 57020.68 88888.00 2011-09-25 09:46:07.656 268 13172.92 435.47 57020.80 88888.00 2011-09-25 09:46:08.656 268 13172.66 435.35 57020.43 88888.00 2011-09-25 09:46:09.656 268 13172.14 435.72 57020.92 88888.00 2011-09-25 09:46:10.656 268 13172.92 435.35 57020.55 88888.00 2011-09-25 09:46:11.656 268 13172.40 435.47 57020.43 88888.00 2011-09-25 09:46:12.656 268 13173.05 434.85 57020.92 88888.00 2011-09-25 09:46:13.656 268 13172.92 435.47 57020.92 88888.00 2011-09-25 09:46:14.656 268 13172.40 434.85 57020.68 88888.00 2011-09-25 09:46:15.656 268 13173.31 435.59 57020.55 88888.00 2011-09-25 09:46:16.656 268 13173.05 434.97 57021.29 88888.00 2011-09-25 09:46:17.656 268 13173.18 434.85 57020.19 88888.00 2011-09-25 09:46:18.656 268 13172.53 435.10 57020.80 88888.00 2011-09-25 09:46:19.656 268 13172.27 435.35 57021.66 88888.00 2011-09-25 09:46:20.656 268 13172.27 435.84 57020.80 88888.00 2011-09-25 09:46:21.656 268 13172.79 435.59 57020.92 88888.00 2011-09-25 09:46:22.656 268 13172.01 434.73 57020.55 88888.00 2011-09-25 09:46:23.656 268 13173.18 435.22 57020.43 88888.00 2011-09-25 09:46:24.656 268 13172.40 434.97 57021.41 88888.00 2011-09-25 09:46:25.656 268 13173.31 435.35 57021.04 88888.00 2011-09-25 09:46:26.656 268 13172.92 435.10 57021.29 88888.00 2011-09-25 09:46:27.656 268 13172.40 434.97 57021.04 88888.00 2011-09-25 09:46:28.656 268 13172.66 435.59 57021.29 88888.00 2011-09-25 09:46:29.656 268 13171.88 435.72 57020.68 88888.00 2011-09-25 09:46:30.656 268 13172.14 434.97 57020.55 88888.00 2011-09-25 09:46:31.656 268 13173.05 434.97 57020.68 88888.00 2011-09-25 09:46:32.656 268 13172.14 435.10 57021.29 88888.00 2011-09-25 09:46:33.656 268 13172.27 434.97 57021.29 88888.00 2011-09-25 09:46:34.656 268 13172.66 435.47 57020.68 88888.00 2011-09-25 09:46:35.656 268 13172.27 435.47 57020.68 88888.00 2011-09-25 09:46:36.656 268 13172.92 435.35 57021.41 88888.00 2011-09-25 09:46:37.656 268 13172.66 435.35 57020.55 88888.00 2011-09-25 09:46:38.656 268 13172.66 435.10 57020.31 88888.00 2011-09-25 09:46:39.656 268 13173.57 435.10 57020.92 88888.00 2011-09-25 09:46:40.656 268 13172.53 434.85 57021.16 88888.00 2011-09-25 09:46:41.656 268 13173.05 435.10 57020.92 88888.00 2011-09-25 09:46:42.656 268 13172.14 434.97 57021.16 88888.00 2011-09-25 09:46:43.656 268 13172.14 435.35 57020.55 88888.00 2011-09-25 09:46:44.656 268 13173.31 435.10 57020.43 88888.00 2011-09-25 09:46:45.656 268 13172.14 435.10 57020.55 88888.00 2011-09-25 09:46:46.656 268 13172.79 434.73 57020.92 88888.00 2011-09-25 09:46:47.656 268 13172.92 434.73 57020.92 88888.00 2011-09-25 09:46:48.656 268 13172.79 435.35 57020.80 88888.00 2011-09-25 09:46:49.656 268 13173.05 434.97 57021.29 88888.00 2011-09-25 09:46:50.656 268 13172.53 435.22 57021.04 88888.00 2011-09-25 09:46:51.656 268 13172.92 435.84 57021.53 88888.00 2011-09-25 09:46:52.656 268 13173.18 434.85 57021.04 88888.00 2011-09-25 09:46:53.656 268 13172.92 435.97 57020.55 88888.00 2011-09-25 09:46:54.656 268 13172.92 435.22 57020.43 88888.00 2011-09-25 09:46:55.656 268 13172.14 435.22 57020.80 88888.00 2011-09-25 09:46:56.656 268 13172.66 435.10 57020.92 88888.00 2011-09-25 09:46:57.656 268 13172.66 435.72 57020.92 88888.00 2011-09-25 09:46:58.656 268 13172.92 435.10 57020.80 88888.00 2011-09-25 09:46:59.656 268 13172.14 435.10 57020.80 88888.00 2011-09-25 09:47:00.656 268 13172.92 435.22 57020.80 88888.00 2011-09-25 09:47:01.656 268 13172.40 435.59 57020.07 88888.00 2011-09-25 09:47:02.656 268 13172.53 434.85 57021.16 88888.00 2011-09-25 09:47:03.656 268 13172.79 435.35 57021.16 88888.00 2011-09-25 09:47:04.656 268 13172.27 435.97 57020.80 88888.00 2011-09-25 09:47:05.656 268 13173.18 434.73 57021.04 88888.00 2011-09-25 09:47:06.656 268 13172.01 435.10 57020.68 88888.00 2011-09-25 09:47:07.656 268 13172.40 434.85 57020.92 88888.00 2011-09-25 09:47:08.656 268 13172.40 435.59 57020.43 88888.00 2011-09-25 09:47:09.656 268 13171.88 435.35 57021.04 88888.00 2011-09-25 09:47:10.656 268 13172.92 434.60 57020.68 88888.00 2011-09-25 09:47:11.656 268 13172.27 435.47 57020.80 88888.00 2011-09-25 09:47:12.656 268 13172.53 434.97 57020.68 88888.00 2011-09-25 09:47:13.656 268 13172.66 435.47 57019.82 88888.00 2011-09-25 09:47:14.656 268 13172.40 435.35 57021.16 88888.00 2011-09-25 09:47:15.656 268 13172.40 435.22 57020.55 88888.00 2011-09-25 09:47:16.656 268 13173.31 434.73 57020.31 88888.00 2011-09-25 09:47:17.656 268 13172.01 435.35 57020.68 88888.00 2011-09-25 09:47:18.656 268 13172.27 435.22 57020.43 88888.00 2011-09-25 09:47:19.656 268 13172.53 434.97 57020.55 88888.00 2011-09-25 09:47:20.656 268 13172.79 435.59 57021.04 88888.00 2011-09-25 09:47:21.656 268 13172.27 434.85 57020.92 88888.00 2011-09-25 09:47:22.656 268 13173.05 434.97 57020.19 88888.00 2011-09-25 09:47:23.656 268 13172.79 435.35 57020.92 88888.00 2011-09-25 09:47:24.656 268 13172.79 434.85 57021.04 88888.00 2011-09-25 09:47:25.656 268 13172.66 434.97 57020.55 88888.00 2011-09-25 09:47:26.656 268 13172.40 435.59 57020.92 88888.00 2011-09-25 09:47:27.656 268 13172.79 435.10 57020.55 88888.00 2011-09-25 09:47:28.656 268 13173.05 435.72 57020.07 88888.00 2011-09-25 09:47:29.656 268 13173.05 434.97 57019.94 88888.00 2011-09-25 09:47:30.656 268 13172.40 435.47 57020.55 88888.00 2011-09-25 09:47:31.656 268 13172.66 435.47 57020.68 88888.00 2011-09-25 09:47:32.656 268 13172.92 434.73 57019.70 88888.00 2011-09-25 09:47:33.656 268 13172.92 434.73 57020.43 88888.00 2011-09-25 09:47:34.656 268 13172.40 435.72 57020.55 88888.00 2011-09-25 09:47:35.656 268 13172.53 435.59 57021.29 88888.00 2011-09-25 09:47:36.656 268 13173.31 434.73 57020.31 88888.00 2011-09-25 09:47:37.656 268 13172.53 434.85 57020.43 88888.00 2011-09-25 09:47:38.656 268 13172.53 435.47 57020.80 88888.00 2011-09-25 09:47:39.656 268 13171.75 435.35 57020.43 88888.00 2011-09-25 09:47:40.656 268 13172.01 434.97 57020.80 88888.00 2011-09-25 09:47:41.656 268 13172.14 435.22 57020.31 88888.00 2011-09-25 09:47:42.656 268 13172.01 435.47 57021.29 88888.00 2011-09-25 09:47:43.656 268 13171.62 435.10 57020.92 88888.00 2011-09-25 09:47:44.656 268 13172.66 435.10 57020.31 88888.00 2011-09-25 09:47:45.656 268 13172.40 434.97 57020.80 88888.00 2011-09-25 09:47:46.656 268 13172.66 435.72 57020.92 88888.00 2011-09-25 09:47:47.656 268 13172.27 435.35 57020.07 88888.00 2011-09-25 09:47:48.656 268 13172.40 434.97 57020.68 88888.00 2011-09-25 09:47:49.656 268 13172.27 435.22 57020.31 88888.00 2011-09-25 09:47:50.656 268 13172.40 434.85 57020.43 88888.00 2011-09-25 09:47:51.656 268 13172.66 435.10 57020.43 88888.00 2011-09-25 09:47:52.656 268 13172.53 434.48 57019.94 88888.00 2011-09-25 09:47:53.656 268 13171.62 435.10 57020.55 88888.00 2011-09-25 09:47:54.656 268 13172.40 434.85 57021.04 88888.00 2011-09-25 09:47:55.656 268 13172.14 434.60 57020.68 88888.00 2011-09-25 09:47:56.656 268 13172.01 435.35 57021.78 88888.00 2011-09-25 09:47:57.656 268 13172.14 434.97 57020.19 88888.00 2011-09-25 09:47:58.656 268 13172.92 434.73 57020.43 88888.00 2011-09-25 09:47:59.656 268 13172.66 435.47 57020.80 88888.00 2011-09-25 09:48:00.656 268 13172.40 435.10 57021.04 88888.00 2011-09-25 09:48:01.656 268 13172.27 435.22 57020.43 88888.00 2011-09-25 09:48:02.656 268 13172.66 434.60 57020.80 88888.00 2011-09-25 09:48:03.656 268 13172.27 434.97 57020.92 88888.00 2011-09-25 09:48:04.656 268 13172.66 434.85 57021.04 88888.00 2011-09-25 09:48:05.656 268 13172.01 435.22 57020.43 88888.00 2011-09-25 09:48:06.656 268 13172.92 435.59 57020.07 88888.00 2011-09-25 09:48:07.656 268 13172.79 435.59 57020.92 88888.00 2011-09-25 09:48:08.656 268 13172.40 435.22 57020.80 88888.00 2011-09-25 09:48:09.656 268 13172.66 435.84 57020.31 88888.00 2011-09-25 09:48:10.656 268 13172.53 435.22 57020.43 88888.00 2011-09-25 09:48:11.656 268 13172.27 435.59 57020.43 88888.00 2011-09-25 09:48:12.656 268 13172.66 435.10 57021.41 88888.00 2011-09-25 09:48:13.656 268 13172.53 435.35 57021.41 88888.00 2011-09-25 09:48:14.656 268 13172.53 435.59 57021.16 88888.00 2011-09-25 09:48:15.656 268 13172.01 434.60 57020.43 88888.00 2011-09-25 09:48:16.656 268 13172.40 435.59 57021.16 88888.00 2011-09-25 09:48:17.656 268 13172.40 435.10 57021.16 88888.00 2011-09-25 09:48:18.656 268 13172.27 435.10 57020.31 88888.00 2011-09-25 09:48:19.656 268 13172.14 434.97 57020.80 88888.00 2011-09-25 09:48:20.656 268 13172.14 434.97 57020.92 88888.00 2011-09-25 09:48:21.656 268 13172.27 434.97 57020.80 88888.00 2011-09-25 09:48:22.656 268 13172.53 434.73 57020.43 88888.00 2011-09-25 09:48:23.656 268 13172.53 435.22 57021.04 88888.00 2011-09-25 09:48:24.656 268 13171.75 435.22 57021.04 88888.00 2011-09-25 09:48:25.656 268 13172.79 435.35 57020.19 88888.00 2011-09-25 09:48:26.656 268 13172.14 434.73 57021.04 88888.00 2011-09-25 09:48:27.656 268 13172.01 434.97 57020.55 88888.00 2011-09-25 09:48:28.656 268 13172.79 435.47 57020.68 88888.00 2011-09-25 09:48:29.656 268 13171.75 434.73 57020.31 88888.00 2011-09-25 09:48:30.656 268 13172.14 435.10 57020.55 88888.00 2011-09-25 09:48:31.656 268 13173.05 434.85 57020.55 88888.00 2011-09-25 09:48:32.656 268 13172.27 434.97 57020.43 88888.00 2011-09-25 09:48:33.656 268 13172.66 434.60 57020.43 88888.00 2011-09-25 09:48:34.656 268 13172.27 435.47 57020.80 88888.00 2011-09-25 09:48:35.656 268 13172.40 435.22 57020.19 88888.00 2011-09-25 09:48:36.656 268 13172.66 434.97 57020.31 88888.00 2011-09-25 09:48:37.656 268 13172.53 435.59 57020.68 88888.00 2011-09-25 09:48:38.656 268 13172.27 435.35 57020.31 88888.00 2011-09-25 09:48:39.656 268 13172.53 435.22 57020.68 88888.00 2011-09-25 09:48:40.656 268 13172.27 434.97 57020.31 88888.00 2011-09-25 09:48:41.656 268 13172.01 434.85 57020.68 88888.00 2011-09-25 09:48:42.656 268 13172.27 435.47 57020.43 88888.00 2011-09-25 09:48:43.656 268 13172.01 434.60 57020.19 88888.00 2011-09-25 09:48:44.656 268 13172.53 434.73 57020.80 88888.00 2011-09-25 09:48:45.656 268 13171.75 434.97 57019.82 88888.00 2011-09-25 09:48:46.656 268 13172.14 435.35 57020.07 88888.00 2011-09-25 09:48:47.656 268 13172.40 435.22 57020.43 88888.00 2011-09-25 09:48:48.656 268 13172.79 435.10 57020.31 88888.00 2011-09-25 09:48:49.656 268 13172.53 435.22 57020.80 88888.00 2011-09-25 09:48:50.656 268 13172.27 435.97 57020.80 88888.00 2011-09-25 09:48:51.656 268 13172.14 435.22 57021.04 88888.00 2011-09-25 09:48:52.656 268 13171.75 435.10 57021.16 88888.00 2011-09-25 09:48:53.656 268 13172.92 434.60 57020.19 88888.00 2011-09-25 09:48:54.656 268 13172.40 435.35 57020.19 88888.00 2011-09-25 09:48:55.656 268 13172.14 434.60 57020.68 88888.00 2011-09-25 09:48:56.656 268 13172.53 434.73 57020.43 88888.00 2011-09-25 09:48:57.656 268 13172.53 434.97 57020.31 88888.00 2011-09-25 09:48:58.656 268 13172.14 434.97 57020.55 88888.00 2011-09-25 09:48:59.656 268 13172.40 435.47 57020.31 88888.00 2011-09-25 09:49:00.656 268 13172.14 434.73 57020.31 88888.00 2011-09-25 09:49:01.656 268 13171.75 435.22 57020.43 88888.00 2011-09-25 09:49:02.656 268 13171.62 434.73 57020.92 88888.00 2011-09-25 09:49:03.656 268 13172.01 435.47 57020.43 88888.00 2011-09-25 09:49:04.656 268 13171.62 435.47 57019.57 88888.00 2011-09-25 09:49:05.656 268 13172.40 434.97 57020.31 88888.00 2011-09-25 09:49:06.656 268 13172.01 435.84 57020.43 88888.00 2011-09-25 09:49:07.656 268 13172.66 435.22 57020.43 88888.00 2011-09-25 09:49:08.656 268 13172.92 434.73 57020.31 88888.00 2011-09-25 09:49:09.656 268 13172.27 434.97 57020.55 88888.00 2011-09-25 09:49:10.656 268 13171.62 435.72 57020.55 88888.00 2011-09-25 09:49:11.656 268 13172.53 435.22 57020.19 88888.00 2011-09-25 09:49:12.656 268 13172.40 435.22 57021.04 88888.00 2011-09-25 09:49:13.656 268 13172.79 434.97 57020.43 88888.00 2011-09-25 09:49:14.656 268 13172.14 435.35 57020.31 88888.00 2011-09-25 09:49:15.656 268 13172.53 434.85 57020.68 88888.00 2011-09-25 09:49:16.656 268 13171.75 435.10 57020.31 88888.00 2011-09-25 09:49:17.656 268 13172.14 436.09 57020.92 88888.00 2011-09-25 09:49:18.656 268 13172.14 435.22 57020.43 88888.00 2011-09-25 09:49:19.656 268 13172.40 435.10 57020.43 88888.00 2011-09-25 09:49:20.656 268 13172.27 435.35 57020.92 88888.00 2011-09-25 09:49:21.656 268 13172.40 435.35 57020.55 88888.00 2011-09-25 09:49:22.656 268 13172.27 435.22 57020.55 88888.00 2011-09-25 09:49:23.656 268 13172.01 434.85 57020.19 88888.00 2011-09-25 09:49:24.656 268 13172.40 435.35 57020.07 88888.00 2011-09-25 09:49:25.656 268 13172.53 434.85 57020.31 88888.00 2011-09-25 09:49:26.656 268 13171.23 435.22 57020.31 88888.00 2011-09-25 09:49:27.656 268 13172.27 435.10 57019.94 88888.00 2011-09-25 09:49:28.656 268 13171.62 435.59 57020.07 88888.00 2011-09-25 09:49:29.656 268 13172.40 435.84 57020.07 88888.00 2011-09-25 09:49:30.656 268 13172.01 435.47 57020.55 88888.00 2011-09-25 09:49:31.656 268 13172.27 435.84 57020.43 88888.00 2011-09-25 09:49:32.656 268 13171.88 434.85 57020.19 88888.00 2011-09-25 09:49:33.656 268 13171.75 434.85 57020.80 88888.00 2011-09-25 09:49:34.656 268 13171.62 435.47 57020.43 88888.00 2011-09-25 09:49:35.656 268 13171.88 434.60 57020.68 88888.00 2011-09-25 09:49:36.656 268 13172.66 435.35 57020.31 88888.00 2011-09-25 09:49:37.656 268 13171.75 435.22 57019.57 88888.00 2011-09-25 09:49:38.656 268 13171.75 435.10 57021.04 88888.00 2011-09-25 09:49:39.656 268 13171.62 434.97 57020.43 88888.00 2011-09-25 09:49:40.656 268 13172.53 435.10 57019.94 88888.00 2011-09-25 09:49:41.656 268 13172.14 435.22 57019.94 88888.00 2011-09-25 09:49:42.656 268 13171.62 434.85 57020.55 88888.00 2011-09-25 09:49:43.656 268 13171.75 435.22 57020.43 88888.00 2011-09-25 09:49:44.656 268 13172.14 435.59 57020.31 88888.00 2011-09-25 09:49:45.656 268 13172.14 435.35 57020.31 88888.00 2011-09-25 09:49:46.656 268 13171.75 435.47 57020.19 88888.00 2011-09-25 09:49:47.656 268 13172.27 435.35 57020.68 88888.00 2011-09-25 09:49:48.656 268 13172.14 436.09 57020.31 88888.00 2011-09-25 09:49:49.656 268 13171.88 434.97 57019.94 88888.00 2011-09-25 09:49:50.656 268 13172.01 435.10 57020.80 88888.00 2011-09-25 09:49:51.656 268 13171.88 435.47 57020.43 88888.00 2011-09-25 09:49:52.656 268 13172.40 436.09 57020.80 88888.00 2011-09-25 09:49:53.656 268 13172.01 435.35 57019.82 88888.00 2011-09-25 09:49:54.656 268 13172.01 435.35 57020.43 88888.00 2011-09-25 09:49:55.656 268 13172.27 435.97 57020.43 88888.00 2011-09-25 09:49:56.656 268 13172.14 435.47 57020.07 88888.00 2011-09-25 09:49:57.656 268 13172.27 435.47 57019.94 88888.00 2011-09-25 09:49:58.656 268 13171.75 435.72 57020.43 88888.00 2011-09-25 09:49:59.656 268 13172.53 435.10 57019.94 88888.00 2011-09-25 09:50:00.656 268 13172.01 434.97 57020.19 88888.00 2011-09-25 09:50:01.656 268 13172.14 435.84 57019.94 88888.00 2011-09-25 09:50:02.656 268 13171.88 435.22 57019.94 88888.00 2011-09-25 09:50:03.656 268 13171.62 435.10 57020.68 88888.00 2011-09-25 09:50:04.656 268 13171.49 434.60 57019.82 88888.00 2011-09-25 09:50:05.656 268 13171.36 434.97 57019.94 88888.00 2011-09-25 09:50:06.656 268 13172.27 435.72 57020.68 88888.00 2011-09-25 09:50:07.656 268 13171.23 435.47 57020.68 88888.00 2011-09-25 09:50:08.656 268 13172.01 435.35 57021.16 88888.00 2011-09-25 09:50:09.656 268 13173.18 434.73 57020.19 88888.00 2011-09-25 09:50:10.656 268 13172.01 435.35 57021.04 88888.00 2011-09-25 09:50:11.656 268 13171.88 435.10 57020.68 88888.00 2011-09-25 09:50:12.656 268 13172.27 435.47 57020.31 88888.00 2011-09-25 09:50:13.656 268 13171.62 434.73 57020.80 88888.00 2011-09-25 09:50:14.656 268 13172.27 435.72 57020.07 88888.00 2011-09-25 09:50:15.656 268 13172.14 435.22 57020.55 88888.00 2011-09-25 09:50:16.656 268 13171.62 435.35 57020.31 88888.00 2011-09-25 09:50:17.656 268 13171.88 435.59 57020.80 88888.00 2011-09-25 09:50:18.656 268 13172.14 435.84 57020.19 88888.00 2011-09-25 09:50:19.656 268 13172.66 435.10 57020.43 88888.00 2011-09-25 09:50:20.656 268 13172.01 434.73 57020.68 88888.00 2011-09-25 09:50:21.656 268 13172.27 435.47 57020.68 88888.00 2011-09-25 09:50:22.656 268 13171.75 435.35 57020.07 88888.00 2011-09-25 09:50:23.656 268 13172.14 435.35 57020.19 88888.00 2011-09-25 09:50:24.656 268 13171.36 435.59 57020.43 88888.00 2011-09-25 09:50:25.656 268 13171.49 435.22 57020.55 88888.00 2011-09-25 09:50:26.656 268 13171.36 435.47 57020.55 88888.00 2011-09-25 09:50:27.656 268 13171.75 435.47 57019.70 88888.00 2011-09-25 09:50:28.656 268 13172.40 435.35 57020.19 88888.00 2011-09-25 09:50:29.656 268 13171.49 434.97 57020.31 88888.00 2011-09-25 09:50:30.656 268 13171.23 435.22 57020.43 88888.00 2011-09-25 09:50:31.656 268 13171.36 435.47 57020.19 88888.00 2011-09-25 09:50:32.656 268 13171.88 434.85 57020.19 88888.00 2011-09-25 09:50:33.656 268 13171.62 435.22 57020.19 88888.00 2011-09-25 09:50:34.656 268 13171.23 435.10 57019.94 88888.00 2011-09-25 09:50:35.656 268 13172.27 434.36 57019.94 88888.00 2011-09-25 09:50:36.656 268 13171.75 435.10 57020.19 88888.00 2011-09-25 09:50:37.656 268 13172.01 434.97 57019.94 88888.00 2011-09-25 09:50:38.656 268 13171.88 435.47 57020.55 88888.00 2011-09-25 09:50:39.656 268 13172.27 435.10 57020.31 88888.00 2011-09-25 09:50:40.655 268 13171.62 434.85 57020.43 88888.00 2011-09-25 09:50:41.655 268 13172.14 435.84 57020.31 88888.00 2011-09-25 09:50:42.655 268 13171.75 435.22 57019.94 88888.00 2011-09-25 09:50:43.655 268 13171.49 435.59 57020.07 88888.00 2011-09-25 09:50:44.655 268 13171.75 435.35 57020.43 88888.00 2011-09-25 09:50:45.655 268 13171.10 434.48 57020.19 88888.00 2011-09-25 09:50:46.655 268 13172.01 435.47 57020.92 88888.00 2011-09-25 09:50:47.655 268 13171.49 434.97 57019.82 88888.00 2011-09-25 09:50:48.655 268 13171.88 435.47 57020.19 88888.00 2011-09-25 09:50:49.655 268 13172.01 435.47 57020.68 88888.00 2011-09-25 09:50:50.655 268 13172.14 435.47 57020.43 88888.00 2011-09-25 09:50:51.655 268 13171.75 435.22 57020.68 88888.00 2011-09-25 09:50:52.655 268 13171.62 435.59 57019.82 88888.00 2011-09-25 09:50:53.655 268 13172.01 434.73 57020.68 88888.00 2011-09-25 09:50:54.655 268 13171.49 434.60 57019.94 88888.00 2011-09-25 09:50:55.655 268 13172.27 435.59 57020.31 88888.00 2011-09-25 09:50:56.655 268 13171.62 435.35 57020.55 88888.00 2011-09-25 09:50:57.655 268 13172.14 435.10 57020.43 88888.00 2011-09-25 09:50:58.655 268 13171.23 435.47 57020.55 88888.00 2011-09-25 09:50:59.655 268 13171.75 434.97 57020.19 88888.00 2011-09-25 09:51:00.655 268 13171.62 435.59 57020.43 88888.00 2011-09-25 09:51:01.655 268 13171.49 435.47 57019.94 88888.00 2011-09-25 09:51:02.655 268 13172.40 435.35 57020.19 88888.00 2011-09-25 09:51:03.655 268 13172.53 434.60 57020.19 88888.00 2011-09-25 09:51:04.655 268 13172.27 434.73 57020.07 88888.00 2011-09-25 09:51:05.655 268 13172.01 435.10 57019.57 88888.00 2011-09-25 09:51:06.655 268 13172.01 434.73 57020.19 88888.00 2011-09-25 09:51:07.655 268 13171.49 435.10 57019.70 88888.00 2011-09-25 09:51:08.655 268 13172.40 435.22 57020.43 88888.00 2011-09-25 09:51:09.655 268 13172.01 434.48 57020.55 88888.00 2011-09-25 09:51:10.655 268 13171.10 435.22 57019.82 88888.00 2011-09-25 09:51:11.655 268 13172.01 434.36 57019.70 88888.00 2011-09-25 09:51:12.655 268 13171.36 435.35 57020.43 88888.00 2011-09-25 09:51:13.655 268 13171.75 435.35 57020.68 88888.00 2011-09-25 09:51:14.655 268 13172.27 435.10 57019.94 88888.00 2011-09-25 09:51:15.655 268 13172.14 435.72 57020.43 88888.00 2011-09-25 09:51:16.655 268 13171.62 434.60 57020.31 88888.00 2011-09-25 09:51:17.655 268 13171.62 434.97 57020.55 88888.00 2011-09-25 09:51:18.655 268 13171.62 435.10 57019.70 88888.00 2011-09-25 09:51:19.655 268 13172.01 434.11 57020.80 88888.00 2011-09-25 09:51:20.655 268 13172.27 434.36 57019.57 88888.00 2011-09-25 09:51:21.655 268 13171.62 435.47 57020.43 88888.00 2011-09-25 09:51:22.655 268 13171.75 435.35 57019.82 88888.00 2011-09-25 09:51:23.655 268 13171.49 435.10 57020.07 88888.00 2011-09-25 09:51:24.655 268 13171.75 435.47 57020.19 88888.00 2011-09-25 09:51:25.655 268 13172.14 434.73 57020.31 88888.00 2011-09-25 09:51:26.655 268 13171.23 434.48 57020.31 88888.00 2011-09-25 09:51:27.655 268 13171.62 433.98 57019.82 88888.00 2011-09-25 09:51:28.655 268 13171.62 434.48 57020.43 88888.00 2011-09-25 09:51:29.655 268 13171.49 434.97 57020.31 88888.00 2011-09-25 09:51:30.655 268 13171.88 434.97 57020.07 88888.00 2011-09-25 09:51:31.655 268 13171.62 435.47 57019.57 88888.00 2011-09-25 09:51:32.655 268 13172.53 434.60 57019.82 88888.00 2011-09-25 09:51:33.655 268 13171.75 435.10 57019.45 88888.00 2011-09-25 09:51:34.655 268 13171.75 434.85 57020.68 88888.00 2011-09-25 09:51:35.655 268 13172.27 435.10 57020.68 88888.00 2011-09-25 09:51:36.655 268 13172.27 434.73 57020.31 88888.00 2011-09-25 09:51:37.655 268 13172.01 435.10 57020.43 88888.00 2011-09-25 09:51:38.655 268 13171.62 434.36 57020.31 88888.00 2011-09-25 09:51:39.655 268 13171.62 435.35 57020.07 88888.00 2011-09-25 09:51:40.655 268 13172.14 435.59 57020.43 88888.00 2011-09-25 09:51:41.655 268 13172.01 434.85 57020.43 88888.00 2011-09-25 09:51:42.655 268 13172.01 435.10 57020.07 88888.00 2011-09-25 09:51:43.655 268 13171.75 434.73 57020.19 88888.00 2011-09-25 09:51:44.655 268 13171.75 435.47 57020.43 88888.00 2011-09-25 09:51:45.655 268 13172.14 435.10 57020.19 88888.00 2011-09-25 09:51:46.655 268 13171.49 435.59 57020.19 88888.00 2011-09-25 09:51:47.655 268 13171.88 434.97 57019.09 88888.00 2011-09-25 09:51:48.655 268 13171.75 435.22 57019.82 88888.00 2011-09-25 09:51:49.655 268 13171.49 434.85 57019.70 88888.00 2011-09-25 09:51:50.655 268 13171.88 434.60 57019.57 88888.00 2011-09-25 09:51:51.655 268 13171.75 434.48 57019.82 88888.00 2011-09-25 09:51:52.655 268 13170.71 435.10 57020.07 88888.00 2011-09-25 09:51:53.655 268 13172.01 435.35 57020.43 88888.00 2011-09-25 09:51:54.655 268 13172.01 434.36 57020.19 88888.00 2011-09-25 09:51:55.655 268 13171.75 435.10 57020.43 88888.00 2011-09-25 09:51:56.655 268 13172.01 435.10 57020.07 88888.00 2011-09-25 09:51:57.655 268 13171.75 434.60 57020.43 88888.00 2011-09-25 09:51:58.655 268 13171.88 435.35 57020.31 88888.00 2011-09-25 09:51:59.655 268 13171.75 435.59 57019.45 88888.00 2011-09-25 09:52:00.655 268 13171.49 434.85 57020.31 88888.00 2011-09-25 09:52:01.655 268 13172.27 435.22 57020.68 88888.00 2011-09-25 09:52:02.655 268 13172.01 434.48 57020.19 88888.00 2011-09-25 09:52:03.655 268 13171.75 434.97 57019.94 88888.00 2011-09-25 09:52:04.655 268 13171.62 434.97 57019.82 88888.00 2011-09-25 09:52:05.655 268 13171.49 434.97 57019.70 88888.00 2011-09-25 09:52:06.655 268 13171.62 434.73 57020.19 88888.00 2011-09-25 09:52:07.655 268 13172.01 435.10 57019.70 88888.00 2011-09-25 09:52:08.655 268 13171.75 434.73 57020.07 88888.00 2011-09-25 09:52:09.655 268 13171.75 435.35 57020.31 88888.00 2011-09-25 09:52:10.655 268 13172.27 434.36 57020.19 88888.00 2011-09-25 09:52:11.655 268 13172.27 434.97 57019.94 88888.00 2011-09-25 09:52:12.655 268 13171.75 434.97 57019.94 88888.00 2011-09-25 09:52:13.655 268 13171.88 434.97 57020.31 88888.00 2011-09-25 09:52:14.655 268 13171.88 434.73 57020.31 88888.00 2011-09-25 09:52:15.655 268 13171.36 434.73 57020.80 88888.00 2011-09-25 09:52:16.655 268 13172.27 434.73 57020.07 88888.00 2011-09-25 09:52:17.655 268 13172.14 434.85 57019.45 88888.00 2011-09-25 09:52:18.655 268 13172.53 434.97 57020.19 88888.00 2011-09-25 09:52:19.655 268 13172.53 434.85 57019.94 88888.00 2011-09-25 09:52:20.655 268 13171.75 435.10 57020.31 88888.00 2011-09-25 09:52:21.655 268 13172.40 434.36 57020.19 88888.00 2011-09-25 09:52:22.655 268 13172.53 434.48 57019.82 88888.00 2011-09-25 09:52:23.655 268 13172.14 434.36 57019.82 88888.00 2011-09-25 09:52:24.655 268 13172.14 434.36 57020.19 88888.00 2011-09-25 09:52:25.655 268 13172.79 435.59 57020.55 88888.00 2011-09-25 09:52:26.655 268 13171.75 434.97 57020.80 88888.00 2011-09-25 09:52:27.655 268 13171.36 434.36 57020.31 88888.00 2011-09-25 09:52:28.655 268 13172.27 435.10 57020.19 88888.00 2011-09-25 09:52:29.655 268 13171.49 434.85 57020.55 88888.00 2011-09-25 09:52:30.655 268 13172.01 435.22 57020.19 88888.00 2011-09-25 09:52:31.655 268 13171.62 435.10 57020.55 88888.00 2011-09-25 09:52:32.655 268 13171.88 434.48 57019.82 88888.00 2011-09-25 09:52:33.655 268 13173.05 434.48 57020.43 88888.00 2011-09-25 09:52:34.655 268 13172.27 434.36 57020.43 88888.00 2011-09-25 09:52:35.655 268 13172.01 434.97 57020.43 88888.00 2011-09-25 09:52:36.655 268 13172.01 434.73 57020.07 88888.00 2011-09-25 09:52:37.655 268 13172.01 434.60 57020.68 88888.00 2011-09-25 09:52:38.655 268 13172.01 434.85 57019.70 88888.00 2011-09-25 09:52:39.655 268 13172.66 434.85 57019.33 88888.00 2011-09-25 09:52:40.655 268 13172.27 434.73 57019.94 88888.00 2011-09-25 09:52:41.655 268 13172.27 435.22 57019.45 88888.00 2011-09-25 09:52:42.655 268 13171.75 434.85 57019.82 88888.00 2011-09-25 09:52:43.655 268 13172.27 434.97 57019.70 88888.00 2011-09-25 09:52:44.655 268 13171.62 433.86 57020.43 88888.00 2011-09-25 09:52:45.655 268 13171.88 435.22 57020.19 88888.00 2011-09-25 09:52:46.655 268 13171.88 434.97 57020.19 88888.00 2011-09-25 09:52:47.655 268 13171.49 434.48 57020.43 88888.00 2011-09-25 09:52:48.655 268 13172.01 434.85 57020.19 88888.00 2011-09-25 09:52:49.655 268 13172.53 434.97 57020.31 88888.00 2011-09-25 09:52:50.655 268 13172.53 434.73 57020.43 88888.00 2011-09-25 09:52:51.655 268 13172.01 434.97 57020.07 88888.00 2011-09-25 09:52:52.655 268 13172.27 435.10 57020.31 88888.00 2011-09-25 09:52:53.655 268 13171.49 434.97 57019.82 88888.00 2011-09-25 09:52:54.655 268 13172.14 434.73 57020.31 88888.00 2011-09-25 09:52:55.655 268 13172.14 434.97 57020.31 88888.00 2011-09-25 09:52:56.655 268 13171.62 434.60 57020.68 88888.00 2011-09-25 09:52:57.655 268 13172.66 434.48 57020.80 88888.00 2011-09-25 09:52:58.655 268 13172.01 435.35 57021.04 88888.00 2011-09-25 09:52:59.655 268 13172.53 435.35 57020.43 88888.00 2011-09-25 09:53:00.655 268 13172.66 434.48 57020.92 88888.00 2011-09-25 09:53:01.655 268 13172.53 434.73 57020.07 88888.00 2011-09-25 09:53:02.655 268 13171.62 435.22 57020.19 88888.00 2011-09-25 09:53:03.655 268 13172.53 435.22 57020.19 88888.00 2011-09-25 09:53:04.655 268 13172.14 434.85 57020.43 88888.00 2011-09-25 09:53:05.655 268 13172.66 434.73 57020.55 88888.00 2011-09-25 09:53:06.655 268 13172.27 433.98 57019.82 88888.00 2011-09-25 09:53:07.655 268 13171.75 435.22 57020.55 88888.00 2011-09-25 09:53:08.655 268 13171.62 435.59 57020.31 88888.00 2011-09-25 09:53:09.655 268 13172.14 435.84 57020.43 88888.00 2011-09-25 09:53:10.655 268 13171.75 434.97 57020.43 88888.00 2011-09-25 09:53:11.655 268 13171.36 434.48 57020.68 88888.00 2011-09-25 09:53:12.655 268 13171.62 434.60 57020.43 88888.00 2011-09-25 09:53:13.655 268 13171.49 434.60 57020.31 88888.00 2011-09-25 09:53:14.655 268 13172.66 434.23 57020.07 88888.00 2011-09-25 09:53:15.655 268 13172.27 434.36 57020.07 88888.00 2011-09-25 09:53:16.655 268 13171.62 434.11 57020.92 88888.00 2011-09-25 09:53:17.655 268 13172.40 434.60 57020.80 88888.00 2011-09-25 09:53:18.655 268 13172.27 435.22 57020.43 88888.00 2011-09-25 09:53:19.655 268 13172.01 435.22 57019.70 88888.00 2011-09-25 09:53:20.655 268 13171.75 435.22 57021.04 88888.00 2011-09-25 09:53:21.655 268 13171.36 433.98 57020.31 88888.00 2011-09-25 09:53:22.655 268 13172.01 434.85 57019.70 88888.00 2011-09-25 09:53:23.655 268 13172.27 434.73 57019.82 88888.00 2011-09-25 09:53:24.655 268 13172.66 434.60 57020.31 88888.00 2011-09-25 09:53:25.655 268 13172.79 434.85 57020.19 88888.00 2011-09-25 09:53:26.655 268 13171.75 434.60 57020.92 88888.00 2011-09-25 09:53:27.655 268 13171.49 434.23 57020.92 88888.00 2011-09-25 09:53:28.655 268 13171.88 434.85 57020.31 88888.00 2011-09-25 09:53:29.655 268 13172.40 434.85 57020.07 88888.00 2011-09-25 09:53:30.655 268 13172.53 434.11 57020.55 88888.00 2011-09-25 09:53:31.655 268 13172.27 434.48 57020.31 88888.00 2011-09-25 09:53:32.655 268 13172.01 434.97 57020.92 88888.00 2011-09-25 09:53:33.655 268 13172.27 434.60 57019.94 88888.00 2011-09-25 09:53:34.655 268 13172.01 434.36 57020.68 88888.00 2011-09-25 09:53:35.655 268 13172.53 434.85 57020.80 88888.00 2011-09-25 09:53:36.655 268 13172.66 434.73 57020.43 88888.00 2011-09-25 09:53:37.655 268 13172.01 435.35 57019.33 88888.00 2011-09-25 09:53:38.655 268 13172.14 435.10 57020.92 88888.00 2011-09-25 09:53:39.655 268 13171.23 434.36 57020.31 88888.00 2011-09-25 09:53:40.655 268 13171.88 434.73 57020.07 88888.00 2011-09-25 09:53:41.655 268 13172.27 435.10 57020.68 88888.00 2011-09-25 09:53:42.655 268 13172.53 434.60 57020.07 88888.00 2011-09-25 09:53:43.655 268 13171.75 434.85 57020.19 88888.00 2011-09-25 09:53:44.655 268 13171.75 434.73 57019.94 88888.00 2011-09-25 09:53:45.655 268 13172.40 434.36 57020.43 88888.00 2011-09-25 09:53:46.655 268 13171.88 434.36 57020.31 88888.00 2011-09-25 09:53:47.655 268 13172.40 434.48 57020.31 88888.00 2011-09-25 09:53:48.655 268 13171.75 434.23 57021.29 88888.00 2011-09-25 09:53:49.655 268 13171.75 435.22 57019.82 88888.00 2011-09-25 09:53:50.655 268 13172.01 434.73 57020.43 88888.00 2011-09-25 09:53:51.655 268 13172.01 434.48 57020.55 88888.00 2011-09-25 09:53:52.655 268 13171.88 434.48 57019.82 88888.00 2011-09-25 09:53:53.655 268 13172.14 434.48 57020.31 88888.00 2011-09-25 09:53:54.655 268 13172.92 434.60 57020.55 88888.00 2011-09-25 09:53:55.655 268 13172.27 434.85 57020.80 88888.00 2011-09-25 09:53:56.655 268 13172.27 434.97 57020.68 88888.00 2011-09-25 09:53:57.655 268 13172.92 434.73 57020.07 88888.00 2011-09-25 09:53:58.655 268 13171.49 434.60 57020.43 88888.00 2011-09-25 09:53:59.655 268 13171.75 433.49 57020.68 88888.00 2011-09-25 09:54:00.655 268 13171.88 434.73 57020.31 88888.00 2011-09-25 09:54:01.655 268 13172.14 434.97 57021.04 88888.00 2011-09-25 09:54:02.655 268 13172.53 434.60 57020.43 88888.00 2011-09-25 09:54:03.655 268 13172.79 434.85 57020.68 88888.00 2011-09-25 09:54:04.655 268 13171.88 433.74 57020.31 88888.00 2011-09-25 09:54:05.655 268 13172.53 434.23 57020.31 88888.00 2011-09-25 09:54:06.655 268 13172.01 434.73 57020.43 88888.00 2011-09-25 09:54:07.655 268 13171.75 434.97 57020.92 88888.00 2011-09-25 09:54:08.655 268 13172.01 434.60 57020.31 88888.00 2011-09-25 09:54:09.655 268 13172.27 433.86 57020.55 88888.00 2011-09-25 09:54:10.655 268 13172.40 435.10 57020.43 88888.00 2011-09-25 09:54:11.655 268 13172.14 434.23 57020.19 88888.00 2011-09-25 09:54:12.655 268 13172.14 434.85 57021.04 88888.00 2011-09-25 09:54:13.655 268 13172.40 434.73 57020.43 88888.00 2011-09-25 09:54:14.655 268 13171.75 434.36 57020.31 88888.00 2011-09-25 09:54:15.655 268 13172.40 434.60 57020.80 88888.00 2011-09-25 09:54:16.655 268 13171.88 434.60 57020.55 88888.00 2011-09-25 09:54:17.655 268 13172.01 435.22 57021.04 88888.00 2011-09-25 09:54:18.655 268 13172.79 434.11 57020.43 88888.00 2011-09-25 09:54:19.655 268 13172.40 434.73 57019.94 88888.00 2011-09-25 09:54:20.655 268 13172.01 434.11 57021.16 88888.00 2011-09-25 09:54:21.655 268 13171.75 435.10 57019.82 88888.00 2011-09-25 09:54:22.655 268 13172.53 434.36 57019.82 88888.00 2011-09-25 09:54:23.655 268 13172.01 434.23 57020.31 88888.00 2011-09-25 09:54:24.655 268 13172.40 434.23 57020.43 88888.00 2011-09-25 09:54:25.655 268 13172.66 434.36 57020.19 88888.00 2011-09-25 09:54:26.655 268 13172.14 434.48 57020.68 88888.00 2011-09-25 09:54:27.655 268 13172.66 434.36 57020.43 88888.00 2011-09-25 09:54:28.655 268 13172.01 434.23 57019.94 88888.00 2011-09-25 09:54:29.655 268 13171.88 434.60 57021.16 88888.00 2011-09-25 09:54:30.655 268 13171.62 434.97 57021.29 88888.00 2011-09-25 09:54:31.655 268 13172.01 434.60 57020.92 88888.00 2011-09-25 09:54:32.655 268 13172.92 434.85 57020.92 88888.00 2011-09-25 09:54:33.655 268 13171.88 434.60 57020.68 88888.00 2011-09-25 09:54:34.655 268 13172.27 433.98 57020.68 88888.00 2011-09-25 09:54:35.655 268 13171.62 434.85 57020.31 88888.00 2011-09-25 09:54:36.655 268 13172.66 434.48 57020.43 88888.00 2011-09-25 09:54:37.655 268 13172.27 434.60 57020.68 88888.00 2011-09-25 09:54:38.655 268 13172.40 434.23 57020.55 88888.00 2011-09-25 09:54:39.655 268 13171.88 434.11 57019.70 88888.00 2011-09-25 09:54:40.655 268 13171.36 433.98 57020.68 88888.00 2011-09-25 09:54:41.655 268 13171.88 434.48 57020.07 88888.00 2011-09-25 09:54:42.655 268 13171.75 434.60 57020.80 88888.00 2011-09-25 09:54:43.655 268 13172.53 434.11 57020.31 88888.00 2011-09-25 09:54:44.655 268 13172.66 434.48 57020.07 88888.00 2011-09-25 09:54:45.655 268 13172.14 434.97 57020.19 88888.00 2011-09-25 09:54:46.655 268 13172.92 434.36 57019.45 88888.00 2011-09-25 09:54:47.655 268 13171.88 434.73 57020.68 88888.00 2011-09-25 09:54:48.655 268 13172.40 434.73 57020.43 88888.00 2011-09-25 09:54:49.655 268 13172.53 434.23 57020.31 88888.00 2011-09-25 09:54:50.655 268 13172.01 434.23 57020.68 88888.00 2011-09-25 09:54:51.655 268 13171.62 433.98 57020.43 88888.00 2011-09-25 09:54:52.655 268 13171.62 434.48 57020.55 88888.00 2011-09-25 09:54:53.655 268 13172.53 434.36 57020.19 88888.00 2011-09-25 09:54:54.655 268 13172.01 434.11 57020.55 88888.00 2011-09-25 09:54:55.655 268 13172.40 434.97 57020.68 88888.00 2011-09-25 09:54:56.655 268 13171.49 435.10 57020.55 88888.00 2011-09-25 09:54:57.655 268 13172.27 434.36 57020.55 88888.00 2011-09-25 09:54:58.655 268 13172.53 434.60 57020.55 88888.00 2011-09-25 09:54:59.655 268 13172.92 434.60 57020.43 88888.00 2011-09-25 09:55:00.655 268 13172.14 434.73 57020.55 88888.00 2011-09-25 09:55:01.655 268 13172.01 434.36 57020.80 88888.00 2011-09-25 09:55:02.655 268 13171.75 434.23 57020.07 88888.00 2011-09-25 09:55:03.655 268 13172.53 434.97 57021.41 88888.00 2011-09-25 09:55:04.655 268 13172.14 434.48 57020.68 88888.00 2011-09-25 09:55:05.655 268 13172.53 434.23 57020.19 88888.00 2011-09-25 09:55:06.655 268 13172.79 434.11 57020.80 88888.00 2011-09-25 09:55:07.655 268 13172.14 434.23 57020.19 88888.00 2011-09-25 09:55:08.655 268 13171.88 434.36 57020.31 88888.00 2011-09-25 09:55:09.655 268 13172.92 435.10 57020.19 88888.00 2011-09-25 09:55:10.655 268 13172.27 434.48 57019.94 88888.00 2011-09-25 09:55:11.655 268 13172.01 433.98 57020.92 88888.00 2011-09-25 09:55:12.655 268 13172.01 434.11 57019.82 88888.00 2011-09-25 09:55:13.655 268 13172.66 434.11 57020.07 88888.00 2011-09-25 09:55:14.655 268 13172.14 434.73 57020.55 88888.00 2011-09-25 09:55:15.655 268 13172.14 434.48 57020.43 88888.00 2011-09-25 09:55:16.655 268 13171.75 435.22 57019.70 88888.00 2011-09-25 09:55:17.655 268 13171.88 433.98 57020.80 88888.00 2011-09-25 09:55:18.655 268 13171.75 434.11 57020.19 88888.00 2011-09-25 09:55:19.655 268 13172.92 434.73 57020.68 88888.00 2011-09-25 09:55:20.655 268 13172.66 434.85 57019.94 88888.00 2011-09-25 09:55:21.655 268 13172.40 434.48 57020.68 88888.00 2011-09-25 09:55:22.655 268 13172.01 434.73 57020.07 88888.00 2011-09-25 09:55:23.655 268 13172.01 434.73 57020.07 88888.00 2011-09-25 09:55:24.655 268 13171.49 435.22 57020.80 88888.00 2011-09-25 09:55:25.655 268 13171.75 434.97 57020.31 88888.00 2011-09-25 09:55:26.655 268 13171.23 434.85 57020.43 88888.00 2011-09-25 09:55:27.655 268 13172.14 434.48 57020.19 88888.00 2011-09-25 09:55:28.655 268 13172.79 434.23 57020.68 88888.00 2011-09-25 09:55:29.655 268 13171.49 434.60 57020.31 88888.00 2011-09-25 09:55:30.655 268 13171.62 434.11 57020.80 88888.00 2011-09-25 09:55:31.655 268 13172.53 434.36 57020.55 88888.00 2011-09-25 09:55:32.655 268 13172.40 434.48 57020.19 88888.00 2011-09-25 09:55:33.655 268 13172.14 434.11 57019.94 88888.00 2011-09-25 09:55:34.655 268 13172.27 434.60 57020.19 88888.00 2011-09-25 09:55:35.655 268 13171.88 434.48 57019.57 88888.00 2011-09-25 09:55:36.655 268 13172.14 434.11 57020.55 88888.00 2011-09-25 09:55:37.655 268 13172.66 434.48 57020.19 88888.00 2011-09-25 09:55:38.655 268 13171.62 433.74 57020.31 88888.00 2011-09-25 09:55:39.655 268 13172.27 434.48 57020.19 88888.00 2011-09-25 09:55:40.655 268 13172.27 433.86 57020.68 88888.00 2011-09-25 09:55:41.655 268 13172.40 434.73 57021.16 88888.00 2011-09-25 09:55:42.655 268 13172.01 435.35 57020.43 88888.00 2011-09-25 09:55:43.655 268 13171.88 434.97 57019.94 88888.00 2011-09-25 09:55:44.655 268 13171.62 434.73 57019.82 88888.00 2011-09-25 09:55:45.655 268 13171.75 434.60 57020.31 88888.00 2011-09-25 09:55:46.655 268 13172.27 434.60 57020.19 88888.00 2011-09-25 09:55:47.655 268 13172.01 434.23 57020.43 88888.00 2011-09-25 09:55:48.655 268 13172.14 434.23 57019.33 88888.00 2011-09-25 09:55:49.655 268 13172.01 434.97 57020.19 88888.00 2011-09-25 09:55:50.655 268 13171.75 434.36 57020.19 88888.00 2011-09-25 09:55:51.655 268 13171.62 433.98 57020.43 88888.00 2011-09-25 09:55:52.655 268 13171.49 434.97 57020.43 88888.00 2011-09-25 09:55:53.655 268 13171.75 434.36 57020.31 88888.00 2011-09-25 09:55:54.655 268 13171.88 434.23 57020.68 88888.00 2011-09-25 09:55:55.655 268 13171.75 434.60 57020.43 88888.00 2011-09-25 09:55:56.655 268 13172.27 434.73 57020.55 88888.00 2011-09-25 09:55:57.655 268 13172.27 434.23 57020.92 88888.00 2011-09-25 09:55:58.655 268 13171.88 434.48 57020.31 88888.00 2011-09-25 09:55:59.655 268 13172.14 434.60 57020.55 88888.00 2011-09-25 09:56:00.655 268 13171.88 434.73 57020.55 88888.00 2011-09-25 09:56:01.655 268 13172.01 434.48 57020.43 88888.00 2011-09-25 09:56:02.655 268 13172.27 434.60 57020.68 88888.00 2011-09-25 09:56:03.655 268 13172.14 434.48 57020.55 88888.00 2011-09-25 09:56:04.655 268 13172.14 433.98 57020.19 88888.00 2011-09-25 09:56:05.655 268 13172.01 434.48 57020.80 88888.00 2011-09-25 09:56:06.655 268 13172.14 434.36 57020.80 88888.00 2011-09-25 09:56:07.655 268 13172.40 433.98 57020.43 88888.00 2011-09-25 09:56:08.655 268 13172.01 434.48 57021.41 88888.00 2011-09-25 09:56:09.655 268 13171.36 433.98 57020.68 88888.00 2011-09-25 09:56:10.655 268 13172.40 434.36 57020.68 88888.00 2011-09-25 09:56:11.655 268 13173.05 434.48 57020.31 88888.00 2011-09-25 09:56:12.655 268 13171.75 433.86 57020.55 88888.00 2011-09-25 09:56:13.655 268 13172.40 434.48 57020.19 88888.00 2011-09-25 09:56:14.655 268 13172.27 433.86 57020.31 88888.00 2011-09-25 09:56:15.655 268 13172.40 434.36 57020.07 88888.00 2011-09-25 09:56:16.655 268 13173.31 434.73 57020.19 88888.00 2011-09-25 09:56:17.655 268 13172.01 434.48 57020.55 88888.00 2011-09-25 09:56:18.655 268 13172.53 434.73 57020.19 88888.00 2011-09-25 09:56:19.655 268 13172.79 434.36 57020.43 88888.00 2011-09-25 09:56:20.655 268 13172.53 434.36 57020.07 88888.00 2011-09-25 09:56:21.655 268 13172.40 434.85 57020.19 88888.00 2011-09-25 09:56:22.655 268 13171.75 434.85 57020.55 88888.00 2011-09-25 09:56:23.655 268 13172.92 434.73 57020.31 88888.00 2011-09-25 09:56:24.655 268 13172.14 434.60 57020.19 88888.00 2011-09-25 09:56:25.655 268 13172.40 434.73 57020.07 88888.00 2011-09-25 09:56:26.655 268 13173.18 434.48 57020.68 88888.00 2011-09-25 09:56:27.655 268 13172.14 435.22 57019.70 88888.00 2011-09-25 09:56:28.655 268 13172.66 434.60 57020.55 88888.00 2011-09-25 09:56:29.655 268 13172.92 434.97 57020.19 88888.00 2011-09-25 09:56:30.655 268 13171.49 434.85 57019.82 88888.00 2011-09-25 09:56:31.655 268 13172.92 434.60 57019.57 88888.00 2011-09-25 09:56:32.655 268 13172.66 434.60 57019.94 88888.00 2011-09-25 09:56:33.655 268 13172.27 434.85 57020.19 88888.00 2011-09-25 09:56:34.655 268 13172.66 433.74 57020.55 88888.00 2011-09-25 09:56:35.655 268 13172.53 434.73 57020.31 88888.00 2011-09-25 09:56:36.655 268 13173.18 434.60 57020.43 88888.00 2011-09-25 09:56:37.655 268 13172.40 434.11 57020.43 88888.00 2011-09-25 09:56:38.655 268 13172.79 434.73 57019.57 88888.00 2011-09-25 09:56:39.655 268 13172.53 435.10 57020.55 88888.00 2011-09-25 09:56:40.655 268 13172.53 434.48 57020.19 88888.00 2011-09-25 09:56:41.655 268 13172.40 434.85 57020.43 88888.00 2011-09-25 09:56:42.655 268 13172.53 434.11 57020.19 88888.00 2011-09-25 09:56:43.655 268 13172.01 434.36 57020.43 88888.00 2011-09-25 09:56:44.655 268 13172.53 434.73 57020.68 88888.00 2011-09-25 09:56:45.655 268 13172.27 433.98 57020.07 88888.00 2011-09-25 09:56:46.655 268 13172.27 434.85 57020.68 88888.00 2011-09-25 09:56:47.655 268 13172.92 434.48 57020.80 88888.00 2011-09-25 09:56:48.655 268 13172.01 434.23 57020.68 88888.00 2011-09-25 09:56:49.655 268 13172.92 434.85 57020.31 88888.00 2011-09-25 09:56:50.655 268 13171.75 434.11 57020.31 88888.00 2011-09-25 09:56:51.655 268 13172.53 434.60 57019.94 88888.00 2011-09-25 09:56:52.655 268 13171.88 434.60 57019.70 88888.00 2011-09-25 09:56:53.655 268 13172.40 434.23 57020.68 88888.00 2011-09-25 09:56:54.655 268 13172.40 434.73 57020.43 88888.00 2011-09-25 09:56:55.655 268 13171.75 434.85 57020.55 88888.00 2011-09-25 09:56:56.655 268 13173.05 435.35 57020.55 88888.00 2011-09-25 09:56:57.655 268 13172.79 435.10 57021.04 88888.00 2011-09-25 09:56:58.655 268 13172.40 434.97 57020.07 88888.00 2011-09-25 09:56:59.655 268 13172.79 434.85 57020.43 88888.00 2011-09-25 09:57:00.655 268 13172.92 434.36 57020.31 88888.00 2011-09-25 09:57:01.655 268 13172.66 434.85 57020.55 88888.00 2011-09-25 09:57:02.655 268 13172.53 434.85 57020.31 88888.00 2011-09-25 09:57:03.655 268 13172.01 435.22 57020.43 88888.00 2011-09-25 09:57:04.655 268 13173.05 435.22 57020.55 88888.00 2011-09-25 09:57:05.655 268 13172.66 434.23 57020.31 88888.00 2011-09-25 09:57:06.655 268 13172.66 434.60 57020.31 88888.00 2011-09-25 09:57:07.655 268 13172.27 434.97 57020.80 88888.00 2011-09-25 09:57:08.655 268 13173.18 434.97 57020.55 88888.00 2011-09-25 09:57:09.655 268 13172.53 434.73 57020.68 88888.00 2011-09-25 09:57:10.655 268 13173.05 434.73 57020.19 88888.00 2011-09-25 09:57:11.655 268 13172.14 433.98 57019.82 88888.00 2011-09-25 09:57:12.655 268 13172.53 434.11 57019.94 88888.00 2011-09-25 09:57:13.655 268 13172.40 434.97 57020.07 88888.00 2011-09-25 09:57:14.655 268 13172.40 434.97 57020.07 88888.00 2011-09-25 09:57:15.655 268 13172.53 435.10 57020.92 88888.00 2011-09-25 09:57:16.655 268 13172.27 434.85 57020.07 88888.00 2011-09-25 09:57:17.655 268 13172.01 435.10 57020.43 88888.00 2011-09-25 09:57:18.655 268 13172.79 434.97 57020.43 88888.00 2011-09-25 09:57:19.655 268 13172.40 435.35 57020.31 88888.00 2011-09-25 09:57:20.655 268 13172.40 434.73 57021.04 88888.00 2011-09-25 09:57:21.655 268 13172.53 434.85 57019.70 88888.00 2011-09-25 09:57:22.655 268 13172.53 434.85 57020.68 88888.00 2011-09-25 09:57:23.655 268 13172.53 434.85 57020.07 88888.00 2011-09-25 09:57:24.655 268 13172.27 434.36 57020.43 88888.00 2011-09-25 09:57:25.655 268 13172.79 434.11 57020.43 88888.00 2011-09-25 09:57:26.655 268 13173.05 434.60 57019.94 88888.00 2011-09-25 09:57:27.655 268 13173.05 435.10 57020.07 88888.00 2011-09-25 09:57:28.655 268 13172.66 435.47 57020.31 88888.00 2011-09-25 09:57:29.655 268 13172.53 434.73 57021.04 88888.00 2011-09-25 09:57:30.655 268 13172.53 435.22 57020.31 88888.00 2011-09-25 09:57:31.655 268 13172.53 434.11 57019.94 88888.00 2011-09-25 09:57:32.655 268 13173.05 434.85 57020.19 88888.00 2011-09-25 09:57:33.655 268 13172.79 434.60 57020.43 88888.00 2011-09-25 09:57:34.655 268 13172.79 435.47 57020.55 88888.00 2011-09-25 09:57:35.655 268 13173.18 434.97 57021.16 88888.00 2011-09-25 09:57:36.655 268 13172.40 435.35 57019.94 88888.00 2011-09-25 09:57:37.655 268 13172.92 434.73 57020.68 88888.00 2011-09-25 09:57:38.655 268 13172.53 435.22 57020.31 88888.00 2011-09-25 09:57:39.655 268 13172.40 434.97 57019.70 88888.00 2011-09-25 09:57:40.655 268 13172.40 435.22 57020.31 88888.00 2011-09-25 09:57:41.655 268 13172.66 434.73 57020.07 88888.00 2011-09-25 09:57:42.655 268 13172.79 434.97 57019.82 88888.00 2011-09-25 09:57:43.655 268 13172.40 434.73 57020.19 88888.00 2011-09-25 09:57:44.655 268 13172.27 435.35 57020.68 88888.00 2011-09-25 09:57:45.655 268 13172.66 434.85 57020.55 88888.00 2011-09-25 09:57:46.655 268 13172.27 434.97 57020.19 88888.00 2011-09-25 09:57:47.655 268 13172.27 434.85 57020.92 88888.00 2011-09-25 09:57:48.655 268 13172.92 434.36 57019.70 88888.00 2011-09-25 09:57:49.655 268 13172.27 434.73 57020.31 88888.00 2011-09-25 09:57:50.655 268 13171.62 434.73 57020.80 88888.00 2011-09-25 09:57:51.655 268 13172.92 435.10 57019.82 88888.00 2011-09-25 09:57:52.655 268 13171.23 434.97 57019.82 88888.00 2011-09-25 09:57:53.655 268 13172.40 434.11 57020.07 88888.00 2011-09-25 09:57:54.655 268 13172.27 435.22 57020.55 88888.00 2011-09-25 09:57:55.655 268 13172.53 434.73 57020.31 88888.00 2011-09-25 09:57:56.655 268 13172.27 434.73 57020.19 88888.00 2011-09-25 09:57:57.655 268 13172.40 435.10 57020.07 88888.00 2011-09-25 09:57:58.655 268 13172.01 434.60 57020.31 88888.00 2011-09-25 09:57:59.655 268 13171.62 434.73 57020.92 88888.00 2011-09-25 09:58:00.655 268 13172.27 434.60 57019.82 88888.00 2011-09-25 09:58:01.655 268 13172.66 434.73 57019.94 88888.00 2011-09-25 09:58:02.655 268 13172.01 434.73 57019.94 88888.00 2011-09-25 09:58:03.655 268 13172.40 433.86 57020.80 88888.00 2011-09-25 09:58:04.655 268 13172.27 434.85 57020.07 88888.00 2011-09-25 09:58:05.655 268 13172.79 434.85 57020.19 88888.00 2011-09-25 09:58:06.655 268 13172.53 434.85 57020.31 88888.00 2011-09-25 09:58:07.655 268 13172.79 434.48 57020.19 88888.00 2011-09-25 09:58:08.655 268 13172.14 434.97 57020.55 88888.00 2011-09-25 09:58:09.655 268 13173.05 434.97 57020.31 88888.00 2011-09-25 09:58:10.655 268 13171.75 434.36 57019.82 88888.00 2011-09-25 09:58:11.655 268 13172.53 435.10 57020.31 88888.00 2011-09-25 09:58:12.655 268 13172.01 434.60 57021.04 88888.00 2011-09-25 09:58:13.655 268 13173.05 434.73 57020.07 88888.00 2011-09-25 09:58:14.655 268 13172.66 434.97 57019.57 88888.00 2011-09-25 09:58:15.655 268 13172.53 434.48 57020.80 88888.00 2011-09-25 09:58:16.655 268 13172.53 434.60 57020.43 88888.00 2011-09-25 09:58:17.655 268 13173.18 434.85 57020.43 88888.00 2011-09-25 09:58:18.655 268 13172.66 434.23 57019.57 88888.00 2011-09-25 09:58:19.655 268 13172.27 434.85 57020.55 88888.00 2011-09-25 09:58:20.655 268 13171.49 434.73 57019.94 88888.00 2011-09-25 09:58:21.655 268 13172.53 435.22 57020.07 88888.00 2011-09-25 09:58:22.655 268 13172.14 434.97 57020.19 88888.00 2011-09-25 09:58:23.655 268 13172.40 434.97 57020.19 88888.00 2011-09-25 09:58:24.655 268 13172.40 434.48 57020.43 88888.00 2011-09-25 09:58:25.655 268 13172.53 434.36 57019.82 88888.00 2011-09-25 09:58:26.655 268 13171.75 434.23 57020.07 88888.00 2011-09-25 09:58:27.655 268 13172.14 435.10 57020.19 88888.00 2011-09-25 09:58:28.655 268 13172.14 434.23 57020.43 88888.00 2011-09-25 09:58:29.655 268 13171.88 435.10 57020.31 88888.00 2011-09-25 09:58:30.655 268 13172.14 434.23 57020.68 88888.00 2011-09-25 09:58:31.655 268 13172.40 434.73 57020.19 88888.00 2011-09-25 09:58:32.655 268 13172.53 434.48 57020.43 88888.00 2011-09-25 09:58:33.655 268 13171.75 434.60 57019.70 88888.00 2011-09-25 09:58:34.655 268 13172.14 433.98 57019.70 88888.00 2011-09-25 09:58:35.655 268 13172.92 434.60 57020.31 88888.00 2011-09-25 09:58:36.655 268 13172.79 434.48 57020.31 88888.00 2011-09-25 09:58:37.655 268 13172.66 434.11 57020.07 88888.00 2011-09-25 09:58:38.655 268 13172.27 434.97 57020.80 88888.00 2011-09-25 09:58:39.655 268 13172.40 434.85 57020.19 88888.00 2011-09-25 09:58:40.655 268 13172.79 434.85 57019.33 88888.00 2011-09-25 09:58:41.655 268 13172.01 434.85 57020.43 88888.00 2011-09-25 09:58:42.655 268 13172.53 434.36 57020.07 88888.00 2011-09-25 09:58:43.655 268 13172.40 435.10 57020.43 88888.00 2011-09-25 09:58:44.655 268 13172.14 434.36 57020.19 88888.00 2011-09-25 09:58:45.655 268 13172.40 434.11 57019.70 88888.00 2011-09-25 09:58:46.655 268 13172.66 434.73 57020.19 88888.00 2011-09-25 09:58:47.655 268 13172.66 434.48 57020.07 88888.00 2011-09-25 09:58:48.655 268 13172.27 434.73 57020.68 88888.00 2011-09-25 09:58:49.655 268 13172.66 434.85 57020.43 88888.00 2011-09-25 09:58:50.655 268 13172.92 434.36 57020.43 88888.00 2011-09-25 09:58:51.655 268 13172.79 435.10 57020.19 88888.00 2011-09-25 09:58:52.655 268 13172.14 434.73 57020.19 88888.00 2011-09-25 09:58:53.655 268 13172.14 434.85 57019.94 88888.00 2011-09-25 09:58:54.655 268 13172.14 434.85 57020.19 88888.00 2011-09-25 09:58:55.655 268 13172.66 434.60 57020.43 88888.00 2011-09-25 09:58:56.655 268 13172.14 434.97 57020.68 88888.00 2011-09-25 09:58:57.655 268 13172.40 434.73 57020.31 88888.00 2011-09-25 09:58:58.655 268 13172.40 434.23 57019.82 88888.00 2011-09-25 09:58:59.655 268 13171.36 434.85 57020.68 88888.00 2011-09-25 09:59:00.655 268 13171.75 434.85 57020.19 88888.00 2011-09-25 09:59:01.655 268 13171.75 434.36 57019.70 88888.00 2011-09-25 09:59:02.655 268 13172.01 434.36 57019.82 88888.00 2011-09-25 09:59:03.655 268 13172.27 434.23 57020.43 88888.00 2011-09-25 09:59:04.655 268 13172.14 434.85 57019.94 88888.00 2011-09-25 09:59:05.655 268 13171.75 434.36 57020.19 88888.00 2011-09-25 09:59:06.655 268 13172.40 434.73 57020.07 88888.00 2011-09-25 09:59:07.655 268 13172.40 434.85 57020.19 88888.00 2011-09-25 09:59:08.655 268 13172.27 434.97 57019.82 88888.00 2011-09-25 09:59:09.655 268 13172.14 435.10 57020.43 88888.00 2011-09-25 09:59:10.655 268 13172.27 434.73 57019.70 88888.00 2011-09-25 09:59:11.655 268 13171.62 434.73 57019.33 88888.00 2011-09-25 09:59:12.655 268 13172.27 434.85 57020.55 88888.00 2011-09-25 09:59:13.655 268 13172.14 434.73 57020.31 88888.00 2011-09-25 09:59:14.655 268 13172.40 434.85 57019.94 88888.00 2011-09-25 09:59:15.655 268 13171.62 434.60 57020.55 88888.00 2011-09-25 09:59:16.655 268 13171.49 434.48 57020.43 88888.00 2011-09-25 09:59:17.655 268 13172.40 434.73 57020.31 88888.00 2011-09-25 09:59:18.655 268 13172.27 434.97 57020.19 88888.00 2011-09-25 09:59:19.655 268 13172.53 434.60 57020.19 88888.00 2011-09-25 09:59:20.655 268 13171.49 434.97 57019.94 88888.00 2011-09-25 09:59:21.655 268 13172.27 435.10 57021.04 88888.00 2011-09-25 09:59:22.655 268 13172.27 434.97 57020.31 88888.00 2011-09-25 09:59:23.655 268 13172.40 435.22 57019.57 88888.00 2011-09-25 09:59:24.655 268 13171.36 434.23 57019.70 88888.00 2011-09-25 09:59:25.655 268 13172.14 434.36 57020.19 88888.00 2011-09-25 09:59:26.655 268 13171.36 434.48 57019.94 88888.00 2011-09-25 09:59:27.655 268 13171.49 434.23 57020.07 88888.00 2011-09-25 09:59:28.655 268 13171.88 434.60 57019.94 88888.00 2011-09-25 09:59:29.655 268 13172.01 434.11 57019.82 88888.00 2011-09-25 09:59:30.655 268 13173.18 434.36 57020.43 88888.00 2011-09-25 09:59:31.655 268 13172.53 433.98 57020.43 88888.00 2011-09-25 09:59:32.655 268 13171.36 433.98 57019.94 88888.00 2011-09-25 09:59:33.655 268 13172.01 434.48 57019.45 88888.00 2011-09-25 09:59:34.655 268 13172.01 434.85 57020.55 88888.00 2011-09-25 09:59:35.655 268 13172.40 434.73 57019.94 88888.00 2011-09-25 09:59:36.655 268 13171.75 434.23 57020.55 88888.00 2011-09-25 09:59:37.655 268 13172.01 434.97 57020.31 88888.00 2011-09-25 09:59:38.655 268 13171.88 433.98 57019.82 88888.00 2011-09-25 09:59:39.655 268 13172.01 435.22 57019.45 88888.00 2011-09-25 09:59:40.655 268 13171.49 435.22 57020.07 88888.00 2011-09-25 09:59:41.655 268 13172.14 434.60 57020.07 88888.00 2011-09-25 09:59:42.655 268 13172.01 433.86 57019.94 88888.00 2011-09-25 09:59:43.655 268 13171.75 434.97 57020.07 88888.00 2011-09-25 09:59:44.655 268 13172.27 435.10 57020.31 88888.00 2011-09-25 09:59:45.655 268 13172.40 434.48 57019.94 88888.00 2011-09-25 09:59:46.655 268 13172.79 434.36 57019.82 88888.00 2011-09-25 09:59:47.655 268 13172.53 435.35 57019.70 88888.00 2011-09-25 09:59:48.655 268 13172.40 433.98 57019.70 88888.00 2011-09-25 09:59:49.655 268 13171.88 434.73 57020.19 88888.00 2011-09-25 09:59:50.655 268 13172.14 434.97 57019.94 88888.00 2011-09-25 09:59:51.655 268 13171.75 434.60 57020.19 88888.00 2011-09-25 09:59:52.655 268 13171.49 434.36 57020.31 88888.00 2011-09-25 09:59:53.655 268 13172.53 434.11 57019.70 88888.00 2011-09-25 09:59:54.655 268 13172.01 434.73 57019.45 88888.00 2011-09-25 09:59:55.655 268 13172.79 434.23 57019.82 88888.00 2011-09-25 10:00:00.655 268 13172.14 434.85 57019.70 88888.00 2011-09-25 10:00:01.655 268 13171.75 435.22 57019.70 88888.00 2011-09-25 10:00:02.655 268 13172.14 434.73 57020.19 88888.00 2011-09-25 10:00:03.655 268 13172.53 434.60 57020.31 88888.00 2011-09-25 10:00:04.655 268 13171.75 434.73 57021.04 88888.00 2011-09-25 10:00:05.655 268 13172.01 434.23 57020.19 88888.00 2011-09-25 10:00:06.655 268 13172.40 434.48 57020.07 88888.00 2011-09-25 10:00:07.655 268 13172.53 434.97 57020.07 88888.00 2011-09-25 10:00:08.655 268 13172.27 434.73 57020.43 88888.00 2011-09-25 10:00:09.655 268 13172.27 434.85 57019.94 88888.00 2011-09-25 10:00:10.655 268 13172.53 434.36 57020.07 88888.00 2011-09-25 10:00:11.655 268 13172.01 434.60 57020.07 88888.00 2011-09-25 10:00:12.655 268 13172.53 434.73 57019.94 88888.00 2011-09-25 10:00:13.655 268 13171.88 433.98 57019.82 88888.00 2011-09-25 10:00:14.655 268 13172.01 434.11 57020.43 88888.00 2011-09-25 10:00:15.655 268 13172.53 434.23 57019.57 88888.00 2011-09-25 10:00:16.655 268 13172.14 434.73 57020.19 88888.00 2011-09-25 10:00:17.655 268 13172.27 434.48 57019.21 88888.00 2011-09-25 10:00:18.655 268 13171.49 434.73 57019.94 88888.00 2011-09-25 10:00:19.655 268 13172.40 434.36 57019.94 88888.00 2011-09-25 10:00:20.655 268 13172.53 434.85 57020.68 88888.00 2011-09-25 10:00:21.655 268 13172.27 435.35 57019.94 88888.00 2011-09-25 10:00:22.655 268 13171.88 434.73 57020.55 88888.00 2011-09-25 10:00:23.655 268 13172.79 434.97 57020.43 88888.00 2011-09-25 10:00:24.655 268 13172.40 435.47 57020.80 88888.00 2011-09-25 10:00:25.655 268 13172.40 434.73 57019.09 88888.00 2011-09-25 10:00:26.655 268 13172.40 434.85 57020.07 88888.00 2011-09-25 10:00:27.655 268 13172.40 434.73 57020.31 88888.00 2011-09-25 10:00:28.655 268 13172.14 434.97 57019.09 88888.00 2011-09-25 10:00:29.655 268 13171.88 434.73 57019.70 88888.00 2011-09-25 10:00:30.655 268 13172.66 435.59 57020.19 88888.00 2011-09-25 10:00:31.655 268 13172.27 435.35 57019.94 88888.00 2011-09-25 10:00:32.655 268 13171.75 435.22 57020.19 88888.00 2011-09-25 10:00:33.655 268 13172.53 434.60 57020.31 88888.00 2011-09-25 10:00:34.655 268 13172.53 435.10 57020.19 88888.00 2011-09-25 10:00:35.655 268 13172.40 434.97 57020.80 88888.00 2011-09-25 10:00:36.655 268 13172.14 435.10 57020.07 88888.00 2011-09-25 10:00:37.655 268 13171.49 434.85 57020.31 88888.00 2011-09-25 10:00:38.655 268 13171.75 434.73 57020.19 88888.00 2011-09-25 10:00:39.655 268 13172.14 434.73 57019.70 88888.00 2011-09-25 10:00:40.655 268 13172.01 434.97 57020.55 88888.00 2011-09-25 10:00:41.655 268 13172.53 435.22 57019.82 88888.00 2011-09-25 10:00:42.655 268 13172.14 434.85 57019.45 88888.00 2011-09-25 10:00:43.655 268 13172.01 435.47 57020.31 88888.00 2011-09-25 10:00:44.655 268 13172.53 434.97 57019.94 88888.00 2011-09-25 10:00:45.655 268 13172.01 434.97 57019.82 88888.00 2011-09-25 10:00:46.655 268 13172.14 434.85 57020.07 88888.00 2011-09-25 10:00:47.655 268 13172.14 435.84 57019.57 88888.00 2011-09-25 10:00:48.655 268 13171.88 435.47 57020.55 88888.00 2011-09-25 10:00:49.655 268 13171.75 435.22 57020.68 88888.00 2011-09-25 10:00:50.655 268 13171.75 434.97 57019.94 88888.00 2011-09-25 10:00:51.655 268 13172.79 434.85 57019.94 88888.00 2011-09-25 10:00:52.655 268 13172.53 434.85 57020.19 88888.00 2011-09-25 10:00:53.655 268 13172.01 435.22 57019.82 88888.00 2011-09-25 10:00:54.655 268 13172.40 435.22 57019.45 88888.00 2011-09-25 10:00:55.655 268 13171.88 434.85 57020.43 88888.00 2011-09-25 10:00:56.655 268 13172.79 435.35 57019.70 88888.00 2011-09-25 10:00:57.655 268 13171.75 434.36 57020.07 88888.00 2011-09-25 10:00:58.655 268 13172.40 435.84 57020.19 88888.00 2011-09-25 10:00:59.655 268 13172.92 434.73 57020.31 88888.00 2011-09-25 10:01:00.655 268 13172.01 434.97 57020.43 88888.00 2011-09-25 10:01:01.655 268 13172.27 435.47 57020.31 88888.00 2011-09-25 10:01:02.655 268 13171.88 435.47 57020.80 88888.00 2011-09-25 10:01:03.655 268 13171.88 435.59 57020.07 88888.00 2011-09-25 10:01:04.655 268 13172.01 435.35 57020.92 88888.00 2011-09-25 10:01:05.655 268 13172.27 435.59 57020.43 88888.00 2011-09-25 10:01:06.655 268 13172.40 435.72 57019.82 88888.00 2011-09-25 10:01:07.655 268 13172.40 435.35 57020.55 88888.00 2011-09-25 10:01:08.655 268 13172.66 435.84 57020.68 88888.00 2011-09-25 10:01:09.655 268 13172.40 434.85 57019.45 88888.00 2011-09-25 10:01:10.655 268 13173.05 435.59 57019.82 88888.00 2011-09-25 10:01:11.655 268 13172.53 435.10 57019.94 88888.00 2011-09-25 10:01:12.655 268 13172.66 435.10 57020.43 88888.00 2011-09-25 10:01:13.655 268 13172.01 435.47 57020.07 88888.00 2011-09-25 10:01:14.655 268 13172.14 435.22 57020.43 88888.00 2011-09-25 10:01:15.655 268 13172.40 435.10 57020.07 88888.00 2011-09-25 10:01:16.655 268 13172.53 435.35 57020.31 88888.00 2011-09-25 10:01:17.655 268 13172.66 434.60 57020.68 88888.00 2011-09-25 10:01:18.655 268 13172.53 435.35 57020.31 88888.00 2011-09-25 10:01:19.655 268 13172.66 435.10 57019.94 88888.00 2011-09-25 10:01:20.655 268 13172.40 435.35 57019.82 88888.00 2011-09-25 10:01:21.655 268 13171.62 435.35 57020.31 88888.00 2011-09-25 10:01:22.655 268 13172.53 435.10 57020.07 88888.00 2011-09-25 10:01:23.655 268 13172.27 435.22 57020.31 88888.00 2011-09-25 10:01:24.655 268 13172.14 435.47 57020.31 88888.00 2011-09-25 10:01:25.655 268 13172.53 435.47 57020.43 88888.00 2011-09-25 10:01:26.655 268 13172.27 435.35 57020.43 88888.00 2011-09-25 10:01:27.655 268 13172.01 435.47 57019.57 88888.00 2011-09-25 10:01:28.655 268 13171.88 435.10 57020.43 88888.00 2011-09-25 10:01:29.655 268 13172.27 435.22 57019.82 88888.00 2011-09-25 10:01:30.655 268 13172.92 435.22 57020.31 88888.00 2011-09-25 10:01:31.655 268 13172.14 435.47 57020.68 88888.00 2011-09-25 10:01:32.655 268 13172.53 435.22 57020.07 88888.00 2011-09-25 10:01:33.655 268 13173.18 435.22 57020.31 88888.00 2011-09-25 10:01:34.655 268 13171.75 435.35 57020.43 88888.00 2011-09-25 10:01:35.655 268 13172.53 435.22 57020.07 88888.00 2011-09-25 10:01:36.655 268 13172.14 434.85 57020.19 88888.00 2011-09-25 10:01:37.655 268 13172.40 435.10 57020.43 88888.00 2011-09-25 10:01:38.655 268 13172.40 435.10 57020.31 88888.00 2011-09-25 10:01:39.655 268 13173.05 435.47 57020.43 88888.00 2011-09-25 10:01:40.655 268 13172.79 435.47 57020.80 88888.00 2011-09-25 10:01:41.655 268 13172.14 435.35 57020.19 88888.00 2011-09-25 10:01:42.655 268 13172.92 435.72 57020.55 88888.00 2011-09-25 10:01:43.655 268 13172.53 435.35 57020.43 88888.00 2011-09-25 10:01:44.655 268 13172.40 435.72 57020.68 88888.00 2011-09-25 10:01:45.655 268 13172.92 435.10 57020.19 88888.00 2011-09-25 10:01:46.655 268 13172.27 435.72 57020.31 88888.00 2011-09-25 10:01:47.655 268 13172.92 435.59 57020.68 88888.00 2011-09-25 10:01:48.655 268 13172.27 435.59 57020.19 88888.00 2011-09-25 10:01:49.655 268 13172.53 435.35 57021.04 88888.00 2011-09-25 10:01:50.655 268 13171.62 435.84 57020.43 88888.00 2011-09-25 10:01:51.655 268 13172.53 435.59 57020.55 88888.00 2011-09-25 10:01:52.655 268 13173.05 435.84 57020.55 88888.00 2011-09-25 10:01:53.655 268 13172.40 435.47 57020.43 88888.00 2011-09-25 10:01:54.655 268 13172.66 436.21 57020.80 88888.00 2011-09-25 10:01:55.655 268 13172.14 434.97 57020.43 88888.00 2011-09-25 10:01:56.655 268 13172.53 435.59 57020.31 88888.00 2011-09-25 10:01:57.655 268 13172.66 436.09 57020.31 88888.00 2011-09-25 10:01:58.655 268 13172.92 435.72 57020.92 88888.00 2011-09-25 10:01:59.655 268 13172.01 436.34 57020.07 88888.00 2011-09-25 10:02:00.655 268 13172.53 435.97 57020.43 88888.00 2011-09-25 10:02:01.655 268 13172.14 435.59 57020.68 88888.00 2011-09-25 10:02:02.655 268 13172.53 435.47 57020.19 88888.00 2011-09-25 10:02:03.655 268 13173.18 436.09 57020.07 88888.00 2011-09-25 10:02:04.655 268 13171.88 435.22 57020.68 88888.00 2011-09-25 10:02:05.655 268 13172.66 435.72 57020.43 88888.00 2011-09-25 10:02:06.655 268 13172.01 435.97 57020.55 88888.00 2011-09-25 10:02:07.655 268 13172.27 436.09 57020.43 88888.00 2011-09-25 10:02:08.655 268 13173.05 435.35 57020.43 88888.00 2011-09-25 10:02:09.655 268 13171.62 436.09 57020.43 88888.00 2011-09-25 10:02:10.655 268 13172.79 434.85 57020.80 88888.00 2011-09-25 10:02:11.655 268 13173.18 435.10 57020.43 88888.00 2011-09-25 10:02:12.655 268 13172.79 435.59 57020.43 88888.00 2011-09-25 10:02:13.655 268 13171.75 435.47 57020.19 88888.00 2011-09-25 10:02:14.655 268 13172.66 435.84 57020.43 88888.00 2011-09-25 10:02:15.655 268 13172.27 434.97 57020.55 88888.00 2011-09-25 10:02:16.655 268 13172.79 435.84 57020.68 88888.00 2011-09-25 10:02:17.655 268 13172.92 435.35 57019.70 88888.00 2011-09-25 10:02:18.655 268 13172.14 436.34 57019.82 88888.00 2011-09-25 10:02:19.655 268 13172.27 436.09 57020.31 88888.00 2011-09-25 10:02:20.655 268 13172.40 435.47 57020.68 88888.00 2011-09-25 10:02:21.655 268 13172.01 435.97 57020.80 88888.00 2011-09-25 10:02:22.655 268 13172.79 435.72 57020.07 88888.00 2011-09-25 10:02:23.655 268 13172.14 435.84 57020.31 88888.00 2011-09-25 10:02:24.655 268 13172.01 435.72 57020.55 88888.00 2011-09-25 10:02:25.655 268 13173.18 435.72 57020.31 88888.00 2011-09-25 10:02:26.655 268 13172.79 435.47 57020.68 88888.00 2011-09-25 10:02:27.655 268 13172.66 434.73 57020.55 88888.00 2011-09-25 10:02:28.655 268 13172.66 436.21 57019.94 88888.00 2011-09-25 10:02:29.655 268 13172.79 435.72 57020.31 88888.00 2011-09-25 10:02:30.655 268 13172.92 435.97 57021.16 88888.00 2011-09-25 10:02:31.655 268 13173.31 435.84 57020.68 88888.00 2011-09-25 10:02:32.655 268 13172.92 436.21 57020.43 88888.00 2011-09-25 10:02:33.655 268 13172.66 434.97 57020.55 88888.00 2011-09-25 10:02:34.655 268 13172.01 435.35 57020.07 88888.00 2011-09-25 10:02:35.655 268 13172.53 435.47 57020.43 88888.00 2011-09-25 10:02:36.655 268 13172.40 435.59 57020.68 88888.00 2011-09-25 10:02:37.655 268 13172.79 435.72 57020.31 88888.00 2011-09-25 10:02:38.655 268 13172.79 436.34 57020.92 88888.00 2011-09-25 10:02:39.655 268 13172.53 435.97 57020.43 88888.00 2011-09-25 10:02:40.655 268 13171.75 435.97 57020.68 88888.00 2011-09-25 10:02:41.655 268 13172.66 435.84 57020.92 88888.00 2011-09-25 10:02:42.655 268 13172.01 435.47 57020.55 88888.00 2011-09-25 10:02:43.655 268 13172.40 435.97 57020.07 88888.00 2011-09-25 10:02:44.655 268 13172.40 435.72 57019.94 88888.00 2011-09-25 10:02:45.655 268 13172.27 436.09 57020.19 88888.00 2011-09-25 10:02:46.655 268 13173.31 436.21 57020.55 88888.00 2011-09-25 10:02:47.655 268 13172.14 435.84 57020.07 88888.00 2011-09-25 10:02:48.655 268 13172.53 435.47 57019.94 88888.00 2011-09-25 10:02:49.655 268 13172.66 435.84 57020.55 88888.00 2011-09-25 10:02:50.655 268 13172.92 435.72 57021.29 88888.00 2011-09-25 10:02:51.655 268 13172.79 436.34 57020.43 88888.00 2011-09-25 10:02:52.655 268 13172.79 435.97 57020.43 88888.00 2011-09-25 10:02:53.655 268 13172.40 435.97 57020.19 88888.00 2011-09-25 10:02:54.655 268 13172.14 435.84 57019.94 88888.00 2011-09-25 10:02:55.655 268 13173.44 436.34 57020.80 88888.00 2011-09-25 10:02:56.655 268 13173.31 435.97 57020.07 88888.00 2011-09-25 10:02:57.655 268 13171.88 435.84 57020.80 88888.00 2011-09-25 10:02:58.655 268 13172.53 436.09 57020.55 88888.00 2011-09-25 10:02:59.655 268 13173.05 436.09 57020.68 88888.00 2011-09-25 10:03:00.655 268 13173.18 436.09 57020.07 88888.00 2011-09-25 10:03:01.655 268 13172.01 435.72 57019.94 88888.00 2011-09-25 10:03:02.655 268 13173.05 435.72 57020.43 88888.00 2011-09-25 10:03:03.655 268 13172.53 436.09 57020.07 88888.00 2011-09-25 10:03:04.655 268 13172.79 436.09 57020.68 88888.00 2011-09-25 10:03:05.655 268 13172.14 435.59 57021.16 88888.00 2011-09-25 10:03:06.655 268 13172.01 436.58 57020.68 88888.00 2011-09-25 10:03:07.655 268 13172.53 437.20 57020.55 88888.00 2011-09-25 10:03:08.655 268 13173.05 436.46 57020.43 88888.00 2011-09-25 10:03:09.654 268 13172.79 435.72 57019.45 88888.00 2011-09-25 10:03:10.654 268 13172.79 436.58 57020.68 88888.00 2011-09-25 10:03:11.654 268 13172.92 435.59 57020.31 88888.00 2011-09-25 10:03:12.654 268 13172.79 435.97 57019.94 88888.00 2011-09-25 10:03:13.654 268 13172.27 435.72 57020.55 88888.00 2011-09-25 10:03:14.654 268 13172.53 435.72 57020.19 88888.00 2011-09-25 10:03:15.654 268 13171.88 436.83 57020.55 88888.00 2011-09-25 10:03:16.654 268 13173.18 436.09 57020.31 88888.00 2011-09-25 10:03:17.654 268 13172.14 435.84 57021.04 88888.00 2011-09-25 10:03:18.654 268 13172.66 435.84 57020.31 88888.00 2011-09-25 10:03:19.654 268 13172.14 436.21 57020.19 88888.00 2011-09-25 10:03:20.654 268 13172.53 435.97 57020.55 88888.00 2011-09-25 10:03:21.654 268 13172.53 436.34 57020.55 88888.00 2011-09-25 10:03:22.654 268 13173.31 436.09 57020.55 88888.00 2011-09-25 10:03:23.654 268 13172.40 436.21 57020.92 88888.00 2011-09-25 10:03:24.654 268 13172.53 436.21 57020.68 88888.00 2011-09-25 10:03:25.654 268 13171.88 436.46 57019.94 88888.00 2011-09-25 10:03:26.654 268 13173.31 434.85 57020.68 88888.00 2011-09-25 10:03:27.654 268 13172.40 436.09 57020.07 88888.00 2011-09-25 10:03:28.654 268 13172.40 435.59 57020.68 88888.00 2011-09-25 10:03:29.654 268 13172.27 435.59 57020.68 88888.00 2011-09-25 10:03:30.654 268 13173.05 436.09 57020.43 88888.00 2011-09-25 10:03:31.654 268 13172.40 435.84 57020.55 88888.00 2011-09-25 10:03:32.654 268 13172.79 435.97 57021.29 88888.00 2011-09-25 10:03:33.654 268 13172.14 435.59 57020.55 88888.00 2011-09-25 10:03:34.654 268 13171.88 435.84 57019.82 88888.00 2011-09-25 10:03:35.654 268 13172.53 435.84 57019.94 88888.00 2011-09-25 10:03:36.654 268 13172.66 435.84 57020.19 88888.00 2011-09-25 10:03:37.654 268 13171.75 436.21 57020.55 88888.00 2011-09-25 10:03:38.654 268 13172.66 436.09 57020.31 88888.00 2011-09-25 10:03:39.654 268 13173.44 436.58 57020.55 88888.00 2011-09-25 10:03:40.654 268 13172.92 436.09 57019.94 88888.00 2011-09-25 10:03:41.654 268 13172.92 435.47 57020.07 88888.00 2011-09-25 10:03:42.654 268 13173.18 436.46 57020.68 88888.00 2011-09-25 10:03:43.654 268 13172.66 436.21 57019.82 88888.00 2011-09-25 10:03:44.654 268 13172.40 435.59 57020.19 88888.00 2011-09-25 10:03:45.654 268 13172.79 436.46 57020.55 88888.00 2011-09-25 10:03:46.654 268 13172.66 435.84 57020.43 88888.00 2011-09-25 10:03:47.654 268 13172.14 435.84 57020.31 88888.00 2011-09-25 10:03:48.654 268 13172.79 436.46 57020.80 88888.00 2011-09-25 10:03:49.654 268 13172.53 435.22 57020.68 88888.00 2011-09-25 10:03:50.654 268 13172.53 435.59 57020.92 88888.00 2011-09-25 10:03:51.654 268 13172.79 435.97 57020.19 88888.00 2011-09-25 10:03:52.654 268 13172.66 436.34 57020.43 88888.00 2011-09-25 10:03:53.654 268 13172.66 436.09 57019.94 88888.00 2011-09-25 10:03:54.654 268 13172.66 435.84 57020.68 88888.00 2011-09-25 10:03:55.654 268 13172.92 435.72 57021.04 88888.00 2011-09-25 10:03:56.654 268 13172.40 436.34 57020.68 88888.00 2011-09-25 10:03:57.654 268 13172.53 436.09 57019.94 88888.00 2011-09-25 10:03:58.654 268 13172.14 436.34 57019.94 88888.00 2011-09-25 10:03:59.654 268 13172.40 435.84 57020.43 88888.00 2011-09-25 10:04:00.654 268 13172.66 436.09 57020.92 88888.00 2011-09-25 10:04:01.654 268 13172.66 435.84 57020.43 88888.00 2011-09-25 10:04:02.654 268 13172.66 436.83 57020.68 88888.00 2011-09-25 10:04:03.654 268 13172.27 435.97 57020.31 88888.00 2011-09-25 10:04:04.654 268 13172.66 435.59 57020.43 88888.00 2011-09-25 10:04:05.654 268 13172.79 436.21 57020.31 88888.00 2011-09-25 10:04:06.654 268 13172.53 435.84 57020.43 88888.00 2011-09-25 10:04:07.654 268 13173.18 436.09 57020.31 88888.00 2011-09-25 10:04:08.654 268 13172.92 436.09 57020.43 88888.00 2011-09-25 10:04:09.654 268 13172.79 435.59 57020.19 88888.00 2011-09-25 10:04:10.654 268 13173.05 436.21 57020.92 88888.00 2011-09-25 10:04:11.654 268 13172.40 436.09 57020.80 88888.00 2011-09-25 10:04:12.654 268 13173.05 436.58 57020.55 88888.00 2011-09-25 10:04:13.654 268 13173.18 435.72 57020.55 88888.00 2011-09-25 10:04:14.654 268 13172.79 435.84 57020.55 88888.00 2011-09-25 10:04:15.654 268 13173.18 436.21 57020.07 88888.00 2011-09-25 10:04:16.654 268 13172.79 435.59 57020.55 88888.00 2011-09-25 10:04:17.654 268 13172.92 436.34 57020.07 88888.00 2011-09-25 10:04:18.654 268 13173.05 436.46 57020.31 88888.00 2011-09-25 10:04:19.654 268 13172.66 436.21 57020.55 88888.00 2011-09-25 10:04:20.654 268 13172.14 435.59 57020.92 88888.00 2011-09-25 10:04:21.654 268 13172.53 436.09 57020.92 88888.00 2011-09-25 10:04:22.654 268 13172.92 435.10 57020.92 88888.00 2011-09-25 10:04:23.654 268 13172.79 435.84 57020.31 88888.00 2011-09-25 10:04:24.654 268 13172.79 435.97 57020.31 88888.00 2011-09-25 10:04:25.654 268 13172.92 435.97 57020.92 88888.00 2011-09-25 10:04:26.654 268 13173.05 435.72 57020.07 88888.00 2011-09-25 10:04:27.654 268 13171.75 436.21 57020.80 88888.00 2011-09-25 10:04:28.654 268 13172.92 435.59 57020.55 88888.00 2011-09-25 10:04:29.654 268 13173.05 435.47 57020.31 88888.00 2011-09-25 10:04:30.654 268 13173.05 435.35 57019.57 88888.00 2011-09-25 10:04:31.654 268 13172.66 436.09 57021.04 88888.00 2011-09-25 10:04:32.654 268 13172.27 435.84 57020.92 88888.00 2011-09-25 10:04:33.654 268 13172.53 436.09 57019.82 88888.00 2011-09-25 10:04:34.654 268 13172.79 436.21 57020.31 88888.00 2011-09-25 10:04:35.654 268 13172.40 436.09 57020.55 88888.00 2011-09-25 10:04:36.654 268 13172.66 435.84 57020.19 88888.00 2011-09-25 10:04:37.654 268 13172.01 435.72 57020.19 88888.00 2011-09-25 10:04:38.654 268 13173.18 435.72 57020.55 88888.00 2011-09-25 10:04:39.654 268 13172.66 435.84 57020.31 88888.00 2011-09-25 10:04:40.654 268 13172.79 435.72 57020.68 88888.00 2011-09-25 10:04:41.654 268 13172.53 435.84 57020.19 88888.00 2011-09-25 10:04:42.654 268 13173.44 436.09 57020.92 88888.00 2011-09-25 10:04:43.654 268 13172.53 435.84 57020.80 88888.00 2011-09-25 10:04:44.654 268 13172.66 435.47 57020.80 88888.00 2011-09-25 10:04:45.654 268 13173.05 435.84 57020.68 88888.00 2011-09-25 10:04:46.654 268 13172.40 435.97 57020.43 88888.00 2011-09-25 10:04:47.654 268 13173.05 436.09 57020.43 88888.00 2011-09-25 10:04:48.654 268 13172.53 436.34 57020.68 88888.00 2011-09-25 10:04:49.654 268 13172.66 436.09 57020.68 88888.00 2011-09-25 10:04:50.654 268 13172.01 435.97 57020.31 88888.00 2011-09-25 10:04:51.654 268 13172.92 435.84 57020.19 88888.00 2011-09-25 10:04:52.654 268 13172.53 435.97 57019.94 88888.00 2011-09-25 10:04:53.654 268 13172.92 435.84 57020.07 88888.00 2011-09-25 10:04:54.654 268 13172.01 435.97 57020.31 88888.00 2011-09-25 10:04:55.654 268 13172.79 435.47 57020.43 88888.00 2011-09-25 10:04:56.654 268 13172.92 436.21 57020.80 88888.00 2011-09-25 10:04:57.654 268 13172.92 436.09 57020.80 88888.00 2011-09-25 10:04:58.654 268 13172.66 436.09 57020.55 88888.00 2011-09-25 10:04:59.654 268 13172.66 436.09 57020.43 88888.00 2011-09-25 10:05:00.654 268 13173.05 435.35 57020.43 88888.00 2011-09-25 10:05:01.654 268 13172.79 435.84 57020.55 88888.00 2011-09-25 10:05:02.654 268 13172.92 436.21 57020.31 88888.00 2011-09-25 10:05:03.654 268 13172.53 436.58 57020.92 88888.00 2011-09-25 10:05:04.654 268 13172.66 435.84 57019.94 88888.00 2011-09-25 10:05:05.654 268 13172.53 435.84 57020.07 88888.00 2011-09-25 10:05:06.654 268 13173.05 436.21 57020.07 88888.00 2011-09-25 10:05:07.654 268 13172.92 435.22 57020.92 88888.00 2011-09-25 10:05:08.654 268 13173.05 435.10 57020.68 88888.00 2011-09-25 10:05:09.654 268 13172.40 435.84 57019.94 88888.00 2011-09-25 10:05:10.654 268 13172.66 435.72 57020.19 88888.00 2011-09-25 10:05:11.654 268 13172.66 435.97 57020.80 88888.00 2011-09-25 10:05:12.654 268 13173.05 435.59 57019.94 88888.00 2011-09-25 10:05:13.654 268 13173.44 435.84 57019.94 88888.00 2011-09-25 10:05:14.654 268 13172.66 435.97 57019.82 88888.00 2011-09-25 10:05:15.654 268 13172.53 436.34 57020.68 88888.00 2011-09-25 10:05:16.654 268 13172.40 435.72 57020.43 88888.00 2011-09-25 10:05:17.654 268 13172.27 436.21 57020.68 88888.00 2011-09-25 10:05:18.654 268 13172.66 435.97 57020.19 88888.00 2011-09-25 10:05:19.654 268 13172.66 436.09 57020.07 88888.00 2011-09-25 10:05:20.654 268 13172.14 436.09 57020.43 88888.00 2011-09-25 10:05:21.654 268 13172.66 435.72 57020.55 88888.00 2011-09-25 10:05:22.654 268 13172.79 436.34 57019.70 88888.00 2011-09-25 10:05:23.654 268 13172.79 436.21 57019.94 88888.00 2011-09-25 10:05:24.654 268 13172.27 436.09 57020.31 88888.00 2011-09-25 10:05:25.654 268 13172.14 435.72 57019.70 88888.00 2011-09-25 10:05:26.654 268 13172.40 435.97 57020.43 88888.00 2011-09-25 10:05:27.654 268 13173.18 435.97 57020.43 88888.00 2011-09-25 10:05:28.654 268 13172.40 435.35 57020.43 88888.00 2011-09-25 10:05:29.654 268 13172.40 436.46 57020.19 88888.00 2011-09-25 10:05:30.654 268 13172.79 436.09 57020.68 88888.00 2011-09-25 10:05:31.654 268 13172.79 435.84 57020.68 88888.00 2011-09-25 10:05:32.654 268 13172.01 436.21 57020.68 88888.00 2011-09-25 10:05:33.654 268 13172.14 435.97 57021.04 88888.00 2011-09-25 10:05:34.654 268 13172.27 435.97 57020.80 88888.00 2011-09-25 10:05:35.654 268 13173.05 435.84 57019.33 88888.00 2011-09-25 10:05:36.654 268 13172.53 436.21 57020.55 88888.00 2011-09-25 10:05:37.654 268 13172.27 435.72 57021.41 88888.00 2011-09-25 10:05:38.654 268 13172.79 435.59 57020.68 88888.00 2011-09-25 10:05:39.654 268 13172.53 435.35 57020.19 88888.00 2011-09-25 10:05:40.654 268 13172.79 435.59 57020.31 88888.00 2011-09-25 10:05:41.654 268 13172.53 435.97 57020.31 88888.00 2011-09-25 10:05:42.654 268 13172.53 435.72 57020.19 88888.00 2011-09-25 10:05:43.654 268 13172.66 435.84 57020.68 88888.00 2011-09-25 10:05:44.654 268 13172.66 435.72 57020.19 88888.00 2011-09-25 10:05:45.654 268 13172.53 435.97 57019.94 88888.00 2011-09-25 10:05:46.654 268 13172.14 436.09 57020.68 88888.00 2011-09-25 10:05:47.654 268 13173.18 436.21 57020.43 88888.00 2011-09-25 10:05:48.654 268 13172.92 435.59 57020.55 88888.00 2011-09-25 10:05:49.654 268 13172.66 435.97 57020.80 88888.00 2011-09-25 10:05:50.654 268 13172.79 436.58 57020.19 88888.00 2011-09-25 10:05:51.654 268 13172.14 435.84 57020.68 88888.00 2011-09-25 10:05:52.654 268 13172.27 436.09 57019.94 88888.00 2011-09-25 10:05:53.654 268 13173.31 435.47 57019.94 88888.00 2011-09-25 10:05:54.654 268 13172.92 435.72 57020.92 88888.00 2011-09-25 10:05:55.654 268 13172.27 436.46 57020.31 88888.00 2011-09-25 10:05:56.654 268 13171.88 435.22 57019.82 88888.00 2011-09-25 10:05:57.654 268 13171.88 436.09 57020.43 88888.00 2011-09-25 10:05:58.654 268 13172.66 436.21 57020.55 88888.00 2011-09-25 10:05:59.654 268 13173.05 435.84 57020.80 88888.00 2011-09-25 10:06:00.654 268 13172.01 436.83 57020.31 88888.00 2011-09-25 10:06:01.654 268 13172.27 435.84 57020.31 88888.00 2011-09-25 10:06:02.654 268 13172.14 436.58 57020.68 88888.00 2011-09-25 10:06:03.654 268 13172.79 435.97 57020.68 88888.00 2011-09-25 10:06:04.654 268 13171.88 435.97 57019.70 88888.00 2011-09-25 10:06:05.654 268 13172.40 436.46 57020.80 88888.00 2011-09-25 10:06:06.654 268 13171.88 435.84 57020.68 88888.00 2011-09-25 10:06:07.654 268 13172.27 436.83 57020.43 88888.00 2011-09-25 10:06:08.654 268 13172.53 435.35 57020.43 88888.00 2011-09-25 10:06:09.654 268 13172.14 436.09 57020.07 88888.00 2011-09-25 10:06:10.654 268 13172.01 436.21 57020.55 88888.00 2011-09-25 10:06:11.654 268 13172.79 436.58 57020.80 88888.00 2011-09-25 10:06:12.654 268 13172.53 436.09 57020.55 88888.00 2011-09-25 10:06:13.654 268 13172.01 435.97 57020.80 88888.00 2011-09-25 10:06:14.654 268 13172.27 436.21 57020.92 88888.00 2011-09-25 10:06:15.654 268 13172.53 435.72 57020.80 88888.00 2011-09-25 10:06:16.654 268 13172.79 435.47 57020.43 88888.00 2011-09-25 10:06:17.654 268 13172.53 436.46 57020.92 88888.00 2011-09-25 10:06:18.654 268 13172.27 436.21 57020.68 88888.00 2011-09-25 10:06:19.654 268 13172.14 435.72 57020.31 88888.00 2011-09-25 10:06:20.654 268 13172.27 436.34 57020.31 88888.00 2011-09-25 10:06:21.654 268 13172.27 435.84 57020.43 88888.00 2011-09-25 10:06:22.654 268 13172.14 436.09 57021.04 88888.00 2011-09-25 10:06:23.654 268 13172.66 435.59 57020.43 88888.00 2011-09-25 10:06:24.654 268 13172.27 435.72 57020.55 88888.00 2011-09-25 10:06:25.654 268 13172.40 435.22 57019.94 88888.00 2011-09-25 10:06:26.654 268 13172.40 435.72 57020.43 88888.00 2011-09-25 10:06:27.654 268 13172.14 435.84 57020.68 88888.00 2011-09-25 10:06:28.654 268 13172.01 435.47 57020.68 88888.00 2011-09-25 10:06:29.654 268 13172.40 435.59 57020.43 88888.00 2011-09-25 10:06:30.654 268 13171.88 435.59 57020.19 88888.00 2011-09-25 10:06:31.654 268 13172.40 435.59 57020.43 88888.00 2011-09-25 10:06:32.654 268 13172.40 435.72 57020.55 88888.00 2011-09-25 10:06:33.654 268 13172.27 435.72 57020.19 88888.00 2011-09-25 10:06:34.654 268 13172.53 436.34 57020.80 88888.00 2011-09-25 10:06:35.654 268 13172.14 435.84 57021.41 88888.00 2011-09-25 10:06:36.654 268 13172.14 435.10 57020.43 88888.00 2011-09-25 10:06:37.654 268 13172.27 436.09 57021.29 88888.00 2011-09-25 10:06:38.654 268 13172.40 435.84 57020.80 88888.00 2011-09-25 10:06:39.654 268 13171.88 435.59 57021.04 88888.00 2011-09-25 10:06:40.654 268 13172.40 436.09 57021.04 88888.00 2011-09-25 10:06:41.654 268 13171.88 435.84 57020.55 88888.00 2011-09-25 10:06:42.654 268 13172.01 435.72 57020.43 88888.00 2011-09-25 10:06:43.654 268 13172.14 435.84 57020.55 88888.00 2011-09-25 10:06:44.654 268 13172.53 436.21 57020.55 88888.00 2011-09-25 10:06:45.654 268 13172.01 436.46 57020.19 88888.00 2011-09-25 10:06:46.654 268 13172.14 435.97 57020.07 88888.00 2011-09-25 10:06:47.654 268 13172.27 435.59 57020.31 88888.00 2011-09-25 10:06:48.654 268 13172.01 435.72 57020.31 88888.00 2011-09-25 10:06:49.654 268 13172.79 435.59 57020.43 88888.00 2011-09-25 10:06:50.654 268 13172.79 435.10 57020.43 88888.00 2011-09-25 10:06:51.654 268 13172.40 436.21 57020.07 88888.00 2011-09-25 10:06:52.654 268 13171.75 435.59 57021.04 88888.00 2011-09-25 10:06:53.654 268 13172.40 436.21 57020.31 88888.00 2011-09-25 10:06:54.654 268 13172.66 435.84 57020.19 88888.00 2011-09-25 10:06:55.654 268 13172.53 435.35 57020.43 88888.00 2011-09-25 10:06:56.654 268 13172.27 435.72 57020.80 88888.00 2011-09-25 10:06:57.654 268 13172.14 435.97 57020.80 88888.00 2011-09-25 10:06:58.654 268 13172.53 435.84 57020.31 88888.00 2011-09-25 10:06:59.654 268 13172.01 435.84 57020.68 88888.00 2011-09-25 10:07:00.654 268 13171.62 436.09 57020.19 88888.00 2011-09-25 10:07:01.654 268 13171.88 435.22 57020.31 88888.00 2011-09-25 10:07:02.654 268 13172.14 436.46 57020.19 88888.00 2011-09-25 10:07:03.654 268 13171.62 435.84 57020.19 88888.00 2011-09-25 10:07:04.654 268 13172.01 435.84 57020.19 88888.00 2011-09-25 10:07:05.654 268 13172.14 436.09 57020.55 88888.00 2011-09-25 10:07:06.654 268 13172.14 436.34 57020.07 88888.00 2011-09-25 10:07:07.654 268 13172.40 434.97 57020.68 88888.00 2011-09-25 10:07:08.654 268 13172.01 435.59 57020.43 88888.00 2011-09-25 10:07:09.654 268 13171.75 435.22 57020.19 88888.00 2011-09-25 10:07:10.654 268 13172.14 436.09 57020.55 88888.00 2011-09-25 10:07:11.654 268 13172.14 436.09 57020.92 88888.00 2011-09-25 10:07:12.654 268 13172.40 436.09 57020.55 88888.00 2011-09-25 10:07:13.654 268 13172.01 435.84 57019.82 88888.00 2011-09-25 10:07:14.654 268 13171.75 435.59 57020.55 88888.00 2011-09-25 10:07:15.654 268 13172.14 436.34 57020.43 88888.00 2011-09-25 10:07:16.654 268 13172.01 435.47 57019.70 88888.00 2011-09-25 10:07:17.654 268 13172.79 435.72 57020.68 88888.00 2011-09-25 10:07:18.654 268 13172.92 436.58 57019.94 88888.00 2011-09-25 10:07:19.654 268 13172.27 435.47 57019.82 88888.00 2011-09-25 10:07:20.654 268 13172.01 435.72 57020.55 88888.00 2011-09-25 10:07:21.654 268 13172.01 436.34 57020.55 88888.00 2011-09-25 10:07:22.654 268 13171.88 434.97 57020.43 88888.00 2011-09-25 10:07:23.654 268 13172.79 436.58 57019.94 88888.00 2011-09-25 10:07:24.654 268 13172.40 435.59 57020.31 88888.00 2011-09-25 10:07:25.654 268 13171.88 435.84 57020.43 88888.00 2011-09-25 10:07:26.654 268 13173.05 435.72 57020.07 88888.00 2011-09-25 10:07:27.654 268 13172.66 435.72 57019.94 88888.00 2011-09-25 10:07:28.654 268 13172.66 435.59 57020.68 88888.00 2011-09-25 10:07:30.654 268 13172.53 435.97 57020.55 88888.00 2011-09-25 10:07:31.654 268 13172.14 435.84 57020.31 88888.00 2011-09-25 10:07:32.654 268 13172.53 435.47 57020.55 88888.00 2011-09-25 10:07:33.654 268 13172.14 435.35 57020.43 88888.00 2011-09-25 10:07:34.654 268 13173.31 436.09 57020.07 88888.00 2011-09-25 10:07:35.654 268 13172.40 434.73 57020.68 88888.00 2011-09-25 10:07:36.654 268 13172.40 435.97 57020.68 88888.00 2011-09-25 10:07:37.654 268 13172.92 434.73 57020.43 88888.00 2011-09-25 10:07:38.654 268 13172.66 435.47 57020.19 88888.00 2011-09-25 10:07:39.654 268 13172.14 434.85 57020.68 88888.00 2011-09-25 10:07:40.654 268 13172.27 435.22 57020.80 88888.00 2011-09-25 10:07:41.654 268 13172.79 435.10 57020.19 88888.00 2011-09-25 10:07:42.654 268 13172.14 436.34 57020.31 88888.00 2011-09-25 10:07:43.654 268 13172.40 435.97 57020.31 88888.00 2011-09-25 10:07:44.654 268 13173.05 435.72 57020.43 88888.00 2011-09-25 10:07:45.654 268 13172.27 436.09 57020.31 88888.00 2011-09-25 10:07:46.654 268 13172.79 435.72 57021.04 88888.00 2011-09-25 10:07:47.654 268 13172.53 435.59 57020.92 88888.00 2011-09-25 10:07:48.654 268 13172.40 435.72 57021.16 88888.00 2011-09-25 10:07:49.654 268 13172.66 435.97 57020.43 88888.00 2011-09-25 10:07:50.654 268 13171.62 435.72 57020.55 88888.00 2011-09-25 10:07:51.654 268 13172.92 435.97 57020.68 88888.00 2011-09-25 10:07:52.654 268 13172.40 436.21 57020.19 88888.00 2011-09-25 10:07:53.654 268 13172.66 435.97 57020.19 88888.00 2011-09-25 10:07:54.654 268 13172.40 435.35 57020.55 88888.00 2011-09-25 10:07:55.654 268 13172.92 436.09 57020.68 88888.00 2011-09-25 10:07:56.654 268 13173.44 435.22 57021.29 88888.00 2011-09-25 10:07:57.654 268 13172.92 435.35 57020.19 88888.00 2011-09-25 10:07:58.654 268 13172.14 435.35 57019.82 88888.00 2011-09-25 10:07:59.654 268 13172.79 435.72 57020.68 88888.00 2011-09-25 10:08:00.654 268 13172.14 435.72 57020.92 88888.00 2011-09-25 10:08:01.654 268 13172.66 435.97 57020.80 88888.00 2011-09-25 10:08:02.654 268 13173.18 435.22 57020.07 88888.00 2011-09-25 10:08:03.654 268 13172.66 435.47 57020.31 88888.00 2011-09-25 10:08:04.654 268 13172.14 435.59 57020.68 88888.00 2011-09-25 10:08:05.654 268 13172.53 435.10 57020.55 88888.00 2011-09-25 10:08:06.654 268 13172.66 435.59 57020.43 88888.00 2011-09-25 10:08:07.654 268 13172.01 434.97 57020.92 88888.00 2011-09-25 10:08:08.654 268 13172.53 435.59 57020.43 88888.00 2011-09-25 10:08:09.654 268 13172.53 436.09 57020.31 88888.00 2011-09-25 10:08:10.654 268 13172.01 435.47 57020.68 88888.00 2011-09-25 10:08:11.654 268 13172.66 436.09 57020.68 88888.00 2011-09-25 10:08:12.654 268 13172.79 435.47 57020.80 88888.00 2011-09-25 10:08:13.654 268 13172.53 435.22 57020.07 88888.00 2011-09-25 10:08:14.654 268 13172.66 436.21 57020.80 88888.00 2011-09-25 10:08:15.654 268 13173.05 435.22 57020.68 88888.00 2011-09-25 10:08:16.654 268 13172.92 435.59 57020.92 88888.00 2011-09-25 10:08:17.654 268 13172.79 435.84 57021.16 88888.00 2011-09-25 10:08:18.654 268 13172.27 436.09 57020.68 88888.00 2011-09-25 10:08:19.654 268 13172.53 436.09 57020.31 88888.00 2011-09-25 10:08:20.654 268 13173.18 436.21 57020.80 88888.00 2011-09-25 10:08:21.654 268 13172.66 435.59 57020.80 88888.00 2011-09-25 10:08:22.654 268 13173.05 435.84 57020.19 88888.00 2011-09-25 10:08:23.654 268 13172.53 436.46 57020.31 88888.00 2011-09-25 10:08:24.654 268 13172.79 435.72 57019.94 88888.00 2011-09-25 10:08:25.654 268 13172.27 435.97 57020.19 88888.00 2011-09-25 10:08:26.654 268 13171.88 435.59 57020.92 88888.00 2011-09-25 10:08:27.654 268 13173.18 436.21 57020.19 88888.00 2011-09-25 10:08:28.654 268 13172.53 435.72 57020.80 88888.00 2011-09-25 10:08:29.654 268 13172.66 435.72 57020.19 88888.00 2011-09-25 10:08:30.654 268 13173.05 435.84 57021.16 88888.00 2011-09-25 10:08:31.654 268 13173.05 436.21 57020.92 88888.00 2011-09-25 10:08:32.654 268 13173.18 435.84 57020.80 88888.00 2011-09-25 10:08:33.654 268 13172.79 435.59 57020.19 88888.00 2011-09-25 10:08:34.654 268 13172.92 436.21 57020.55 88888.00 2011-09-25 10:08:35.654 268 13173.18 436.21 57020.07 88888.00 2011-09-25 10:08:36.654 268 13173.57 436.09 57021.53 88888.00 2011-09-25 10:08:37.654 268 13172.92 436.09 57019.70 88888.00 2011-09-25 10:08:38.654 268 13172.92 436.21 57020.68 88888.00 2011-09-25 10:08:39.654 268 13173.18 435.59 57020.68 88888.00 2011-09-25 10:08:40.654 268 13172.79 435.97 57020.19 88888.00 2011-09-25 10:08:41.654 268 13172.92 436.71 57021.04 88888.00 2011-09-25 10:08:42.654 268 13172.66 436.58 57020.68 88888.00 2011-09-25 10:08:43.654 268 13173.70 435.97 57020.55 88888.00 2011-09-25 10:08:44.654 268 13172.92 435.72 57020.43 88888.00 2011-09-25 10:08:45.654 268 13173.18 435.72 57020.07 88888.00 2011-09-25 10:08:46.654 268 13172.66 435.84 57020.68 88888.00 2011-09-25 10:08:47.654 268 13173.05 435.84 57020.80 88888.00 2011-09-25 10:08:48.654 268 13172.27 435.84 57020.68 88888.00 2011-09-25 10:08:49.654 268 13173.31 436.46 57020.55 88888.00 2011-09-25 10:08:50.654 268 13172.79 436.46 57020.31 88888.00 2011-09-25 10:08:51.654 268 13172.92 436.21 57020.68 88888.00 2011-09-25 10:08:52.654 268 13172.79 435.59 57020.80 88888.00 2011-09-25 10:08:53.654 268 13172.66 435.72 57020.55 88888.00 2011-09-25 10:08:54.654 268 13172.92 436.46 57020.80 88888.00 2011-09-25 10:08:55.654 268 13173.05 435.84 57020.43 88888.00 2011-09-25 10:08:56.654 268 13172.66 435.47 57020.68 88888.00 2011-09-25 10:08:57.654 268 13172.79 436.09 57020.80 88888.00 2011-09-25 10:08:58.654 268 13173.18 436.09 57020.92 88888.00 2011-09-25 10:08:59.654 268 13172.66 435.97 57020.68 88888.00 2011-09-25 10:09:00.654 268 13173.05 435.72 57021.04 88888.00 2011-09-25 10:09:01.654 268 13173.05 436.34 57020.43 88888.00 2011-09-25 10:09:02.654 268 13173.05 435.84 57020.92 88888.00 2011-09-25 10:09:03.654 268 13173.05 435.84 57020.55 88888.00 2011-09-25 10:09:04.654 268 13173.05 435.84 57021.29 88888.00 2011-09-25 10:09:05.654 268 13173.44 435.84 57020.55 88888.00 2011-09-25 10:09:06.654 268 13173.18 436.21 57020.19 88888.00 2011-09-25 10:09:07.654 268 13173.44 435.84 57020.68 88888.00 2011-09-25 10:09:08.654 268 13172.79 436.58 57020.43 88888.00 2011-09-25 10:09:09.654 268 13173.31 435.84 57020.68 88888.00 2011-09-25 10:09:10.654 268 13173.18 435.84 57020.55 88888.00 2011-09-25 10:09:11.654 268 13172.79 436.21 57021.04 88888.00 2011-09-25 10:09:12.654 268 13172.79 435.84 57020.92 88888.00 2011-09-25 10:09:13.654 268 13173.44 435.84 57020.80 88888.00 2011-09-25 10:09:14.654 268 13172.66 436.21 57020.68 88888.00 2011-09-25 10:09:15.654 268 13172.53 436.09 57020.19 88888.00 2011-09-25 10:09:16.654 268 13172.92 435.84 57020.55 88888.00 2011-09-25 10:09:17.654 268 13172.92 436.09 57020.80 88888.00 2011-09-25 10:09:18.654 268 13172.92 436.58 57020.55 88888.00 2011-09-25 10:09:19.654 268 13173.05 436.09 57020.92 88888.00 2011-09-25 10:09:20.654 268 13173.05 435.47 57020.43 88888.00 2011-09-25 10:09:21.654 268 13173.05 435.97 57020.55 88888.00 2011-09-25 10:09:22.654 268 13173.18 436.58 57020.55 88888.00 2011-09-25 10:09:23.654 268 13172.66 435.72 57021.04 88888.00 2011-09-25 10:09:24.654 268 13173.05 435.59 57020.92 88888.00 2011-09-25 10:09:25.654 268 13173.18 435.84 57021.29 88888.00 2011-09-25 10:09:26.654 268 13172.92 435.72 57020.80 88888.00 2011-09-25 10:09:27.654 268 13172.53 436.09 57020.68 88888.00 2011-09-25 10:09:28.654 268 13172.79 435.47 57020.68 88888.00 2011-09-25 10:09:30.654 268 13172.79 435.97 57020.92 88888.00 2011-09-25 10:09:31.654 268 13172.66 435.72 57020.55 88888.00 2011-09-25 10:09:32.654 268 13172.14 436.46 57020.43 88888.00 2011-09-25 10:09:33.654 268 13172.14 435.59 57021.16 88888.00 2011-09-25 10:09:34.654 268 13172.92 435.59 57021.16 88888.00 2011-09-25 10:09:35.654 268 13173.31 436.09 57020.43 88888.00 2011-09-25 10:09:36.654 268 13173.18 436.09 57021.41 88888.00 2011-09-25 10:09:37.654 268 13172.40 435.84 57020.43 88888.00 2011-09-25 10:09:38.654 268 13172.92 435.35 57020.43 88888.00 2011-09-25 10:09:39.654 268 13172.79 435.97 57020.55 88888.00 2011-09-25 10:09:40.654 268 13173.05 436.09 57020.31 88888.00 2011-09-25 10:09:41.654 268 13172.40 436.46 57020.55 88888.00 2011-09-25 10:09:42.654 268 13173.44 435.72 57020.80 88888.00 2011-09-25 10:09:43.654 268 13173.57 436.09 57021.16 88888.00 2011-09-25 10:09:44.654 268 13173.31 435.84 57021.41 88888.00 2011-09-25 10:09:45.654 268 13173.05 434.97 57020.43 88888.00 2011-09-25 10:09:46.654 268 13173.05 435.84 57021.04 88888.00 2011-09-25 10:09:47.654 268 13172.66 435.84 57021.04 88888.00 2011-09-25 10:09:48.654 268 13172.92 436.21 57020.80 88888.00 2011-09-25 10:09:49.654 268 13173.18 435.97 57021.16 88888.00 2011-09-25 10:09:50.654 268 13172.92 436.09 57020.55 88888.00 2011-09-25 10:09:51.654 268 13172.40 435.22 57020.31 88888.00 2011-09-25 10:09:52.654 268 13172.79 435.97 57020.68 88888.00 2011-09-25 10:09:53.654 268 13173.05 435.10 57020.80 88888.00 2011-09-25 10:09:54.654 268 13173.18 435.84 57020.19 88888.00 2011-09-25 10:09:55.654 268 13172.79 435.97 57020.92 88888.00 2011-09-25 10:09:56.654 268 13172.79 435.97 57021.04 88888.00 2011-09-25 10:09:57.654 268 13172.66 435.84 57020.07 88888.00 2011-09-25 10:09:58.654 268 13173.31 435.47 57020.43 88888.00 2011-09-25 10:09:59.654 268 13173.18 436.21 57020.43 88888.00 2011-09-25 10:10:00.654 268 13172.79 436.34 57020.68 88888.00 2011-09-25 10:10:01.654 268 13173.31 435.97 57020.19 88888.00 2011-09-25 10:10:02.654 268 13173.57 436.21 57021.16 88888.00 2011-09-25 10:10:03.654 268 13172.66 435.97 57020.92 88888.00 2011-09-25 10:10:04.654 268 13173.31 435.59 57020.92 88888.00 2011-09-25 10:10:05.654 268 13172.79 435.97 57020.07 88888.00 2011-09-25 10:10:06.654 268 13172.79 435.47 57020.80 88888.00 2011-09-25 10:10:07.654 268 13173.05 435.35 57020.55 88888.00 2011-09-25 10:10:08.654 268 13173.44 435.59 57020.43 88888.00 2011-09-25 10:10:09.654 268 13172.92 435.59 57020.92 88888.00 2011-09-25 10:10:10.654 268 13172.79 435.59 57020.68 88888.00 2011-09-25 10:10:11.654 268 13172.79 435.84 57020.68 88888.00 2011-09-25 10:10:12.654 268 13173.18 435.84 57021.41 88888.00 2011-09-25 10:10:13.654 268 13173.18 435.72 57021.04 88888.00 2011-09-25 10:10:14.654 268 13173.57 436.21 57020.80 88888.00 2011-09-25 10:10:15.654 268 13172.92 435.84 57020.07 88888.00 2011-09-25 10:10:16.654 268 13172.92 436.34 57021.04 88888.00 2011-09-25 10:10:17.654 268 13173.18 436.21 57020.55 88888.00 2011-09-25 10:10:18.654 268 13173.18 436.58 57020.80 88888.00 2011-09-25 10:10:19.654 268 13172.66 435.84 57020.43 88888.00 2011-09-25 10:10:20.654 268 13173.18 435.72 57020.43 88888.00 2011-09-25 10:10:21.654 268 13172.92 436.34 57020.43 88888.00 2011-09-25 10:10:22.654 268 13172.66 436.09 57020.92 88888.00 2011-09-25 10:10:23.654 268 13173.05 436.09 57020.55 88888.00 2011-09-25 10:10:24.654 268 13173.83 435.59 57020.31 88888.00 2011-09-25 10:10:25.654 268 13172.66 435.72 57020.68 88888.00 2011-09-25 10:10:26.654 268 13173.57 435.59 57020.92 88888.00 2011-09-25 10:10:27.654 268 13173.44 435.72 57020.68 88888.00 2011-09-25 10:10:28.654 268 13172.92 435.72 57020.68 88888.00 2011-09-25 10:10:29.654 268 13173.18 435.97 57020.68 88888.00 2011-09-25 10:10:30.654 268 13173.83 435.10 57019.94 88888.00 2011-09-25 10:10:31.654 268 13172.79 436.09 57020.68 88888.00 2011-09-25 10:10:32.654 268 13173.18 435.10 57021.04 88888.00 2011-09-25 10:10:33.654 268 13173.05 435.84 57020.68 88888.00 2011-09-25 10:10:34.654 268 13173.18 435.84 57020.31 88888.00 2011-09-25 10:10:35.654 268 13173.70 435.72 57020.19 88888.00 2011-09-25 10:10:36.654 268 13173.18 435.84 57019.82 88888.00 2011-09-25 10:10:37.654 268 13173.70 435.72 57020.31 88888.00 2011-09-25 10:10:38.654 268 13172.40 435.72 57020.31 88888.00 2011-09-25 10:10:39.654 268 13172.79 435.84 57020.68 88888.00 2011-09-25 10:10:40.654 268 13172.79 435.72 57020.80 88888.00 2011-09-25 10:10:41.654 268 13173.31 436.34 57021.16 88888.00 2011-09-25 10:10:42.654 268 13172.66 436.21 57020.55 88888.00 2011-09-25 10:10:43.654 268 13173.05 434.60 57020.19 88888.00 2011-09-25 10:10:44.654 268 13172.79 435.47 57020.68 88888.00 2011-09-25 10:10:45.654 268 13173.05 435.35 57020.31 88888.00 2011-09-25 10:10:46.654 268 13173.05 435.10 57020.31 88888.00 2011-09-25 10:10:47.654 268 13173.18 435.47 57020.31 88888.00 2011-09-25 10:10:48.654 268 13173.05 435.84 57020.68 88888.00 2011-09-25 10:10:49.654 268 13172.92 435.84 57019.94 88888.00 2011-09-25 10:10:50.654 268 13173.18 435.59 57020.68 88888.00 2011-09-25 10:10:51.654 268 13173.31 435.59 57020.80 88888.00 2011-09-25 10:10:52.654 268 13173.57 435.59 57020.19 88888.00 2011-09-25 10:10:53.654 268 13172.92 435.22 57020.68 88888.00 2011-09-25 10:10:54.654 268 13173.44 435.10 57020.31 88888.00 2011-09-25 10:10:55.654 268 13173.31 435.84 57020.31 88888.00 2011-09-25 10:10:56.654 268 13173.31 435.47 57020.31 88888.00 2011-09-25 10:10:57.654 268 13173.44 435.35 57020.92 88888.00 2011-09-25 10:10:58.654 268 13173.96 435.35 57020.68 88888.00 2011-09-25 10:10:59.654 268 13173.57 435.47 57020.68 88888.00 2011-09-25 10:11:00.654 268 13173.05 435.22 57020.43 88888.00 2011-09-25 10:11:01.654 268 13173.44 436.34 57020.43 88888.00 2011-09-25 10:11:02.654 268 13173.31 435.47 57020.80 88888.00 2011-09-25 10:11:03.654 268 13173.31 434.85 57020.43 88888.00 2011-09-25 10:11:04.654 268 13173.18 435.47 57020.55 88888.00 2011-09-25 10:11:05.654 268 13173.57 435.72 57020.68 88888.00 2011-09-25 10:11:06.654 268 13173.31 435.35 57020.07 88888.00 2011-09-25 10:11:07.654 268 13172.79 435.59 57020.92 88888.00 2011-09-25 10:11:08.654 268 13173.18 434.85 57020.43 88888.00 2011-09-25 10:11:09.654 268 13173.05 435.47 57020.92 88888.00 2011-09-25 10:11:10.654 268 13172.79 435.22 57020.92 88888.00 2011-09-25 10:11:11.654 268 13173.96 435.59 57020.31 88888.00 2011-09-25 10:11:12.654 268 13172.92 434.97 57020.55 88888.00 2011-09-25 10:11:13.654 268 13173.31 435.10 57020.31 88888.00 2011-09-25 10:11:14.654 268 13173.57 435.10 57020.19 88888.00 2011-09-25 10:11:15.654 268 13173.44 435.22 57020.43 88888.00 2011-09-25 10:11:16.654 268 13173.96 435.84 57020.43 88888.00 2011-09-25 10:11:17.654 268 13173.05 435.35 57020.31 88888.00 2011-09-25 10:11:18.654 268 13174.22 435.84 57020.80 88888.00 2011-09-25 10:11:19.654 268 13172.92 434.60 57020.07 88888.00 2011-09-25 10:11:20.654 268 13173.44 435.59 57020.19 88888.00 2011-09-25 10:11:21.654 268 13173.18 435.59 57020.55 88888.00 2011-09-25 10:11:22.654 268 13173.44 435.35 57020.55 88888.00 2011-09-25 10:11:23.654 268 13173.44 435.35 57020.19 88888.00 2011-09-25 10:11:24.654 268 13173.57 435.10 57020.55 88888.00 2011-09-25 10:11:25.654 268 13173.96 435.59 57019.82 88888.00 2011-09-25 10:11:26.654 268 13173.57 435.47 57020.55 88888.00 2011-09-25 10:11:27.654 268 13173.44 435.59 57021.04 88888.00 2011-09-25 10:11:28.654 268 13173.96 435.35 57020.43 88888.00 2011-09-25 10:11:30.654 268 13173.57 435.22 57020.68 88888.00 2011-09-25 10:11:31.654 268 13174.35 435.47 57019.94 88888.00 2011-09-25 10:11:32.654 268 13174.09 435.35 57020.68 88888.00 2011-09-25 10:11:33.654 268 13173.05 434.97 57020.43 88888.00 2011-09-25 10:11:34.654 268 13173.31 434.48 57020.31 88888.00 2011-09-25 10:11:35.654 268 13173.44 435.22 57020.68 88888.00 2011-09-25 10:11:36.654 268 13173.57 435.22 57020.31 88888.00 2011-09-25 10:11:37.654 268 13173.44 434.97 57020.68 88888.00 2011-09-25 10:11:38.654 268 13173.83 435.72 57020.31 88888.00 2011-09-25 10:11:39.654 268 13174.22 436.09 57020.19 88888.00 2011-09-25 10:11:40.654 268 13173.70 435.59 57020.31 88888.00 2011-09-25 10:11:41.654 268 13173.83 434.60 57019.70 88888.00 2011-09-25 10:11:42.654 268 13173.83 435.10 57020.68 88888.00 2011-09-25 10:11:43.654 268 13174.74 435.22 57020.43 88888.00 2011-09-25 10:11:44.654 268 13173.70 435.10 57020.19 88888.00 2011-09-25 10:11:45.654 268 13174.09 435.22 57020.31 88888.00 2011-09-25 10:11:46.654 268 13173.44 434.85 57019.09 88888.00 2011-09-25 10:11:47.654 268 13173.70 435.35 57020.43 88888.00 2011-09-25 10:11:48.654 268 13173.57 434.97 57020.43 88888.00 2011-09-25 10:11:49.654 268 13173.96 434.60 57020.31 88888.00 2011-09-25 10:11:50.654 268 13173.96 434.73 57019.94 88888.00 2011-09-25 10:11:51.654 268 13173.05 434.73 57019.70 88888.00 2011-09-25 10:11:52.654 268 13173.44 435.22 57019.94 88888.00 2011-09-25 10:11:53.654 268 13172.92 434.60 57019.45 88888.00 2011-09-25 10:11:54.654 268 13174.61 434.60 57020.55 88888.00 2011-09-25 10:11:55.654 268 13173.18 435.10 57019.70 88888.00 2011-09-25 10:11:56.654 268 13173.70 434.97 57019.82 88888.00 2011-09-25 10:11:57.654 268 13172.92 435.22 57020.31 88888.00 2011-09-25 10:11:58.654 268 13173.70 435.59 57019.70 88888.00 2011-09-25 10:11:59.654 268 13173.05 435.35 57020.19 88888.00 2011-09-25 10:12:00.654 268 13172.92 434.48 57020.19 88888.00 2011-09-25 10:12:01.654 268 13173.83 435.47 57020.31 88888.00 2011-09-25 10:12:02.654 268 13174.48 434.73 57020.07 88888.00 2011-09-25 10:12:03.654 268 13173.31 434.85 57020.55 88888.00 2011-09-25 10:12:04.654 268 13173.96 434.36 57020.19 88888.00 2011-09-25 10:12:05.654 268 13174.22 435.22 57019.94 88888.00 2011-09-25 10:12:06.654 268 13173.83 435.59 57020.68 88888.00 2011-09-25 10:12:07.654 268 13173.57 435.22 57020.19 88888.00 2011-09-25 10:12:08.654 268 13173.18 435.10 57020.31 88888.00 2011-09-25 10:12:09.654 268 13173.83 435.10 57020.68 88888.00 2011-09-25 10:12:10.654 268 13173.96 435.22 57019.45 88888.00 2011-09-25 10:12:11.654 268 13173.57 435.59 57020.19 88888.00 2011-09-25 10:12:12.654 268 13174.09 435.59 57019.57 88888.00 2011-09-25 10:12:13.654 268 13173.44 435.84 57020.68 88888.00 2011-09-25 10:12:14.654 268 13173.83 435.35 57020.55 88888.00 2011-09-25 10:12:15.654 268 13174.09 435.22 57020.19 88888.00 2011-09-25 10:12:16.654 268 13173.96 434.60 57020.31 88888.00 2011-09-25 10:12:17.654 268 13173.70 434.97 57020.19 88888.00 2011-09-25 10:12:18.654 268 13173.57 435.22 57020.92 88888.00 2011-09-25 10:12:19.654 268 13173.83 435.22 57019.94 88888.00 2011-09-25 10:12:20.654 268 13173.57 434.60 57020.43 88888.00 2011-09-25 10:12:21.654 268 13174.09 435.22 57020.07 88888.00 2011-09-25 10:12:22.654 268 13173.57 434.73 57020.19 88888.00 2011-09-25 10:12:23.654 268 13173.18 434.97 57019.82 88888.00 2011-09-25 10:12:24.654 268 13172.92 435.22 57019.94 88888.00 2011-09-25 10:12:25.654 268 13174.61 435.47 57019.94 88888.00 2011-09-25 10:12:26.654 268 13173.57 435.10 57020.07 88888.00 2011-09-25 10:12:27.654 268 13173.83 435.10 57020.31 88888.00 2011-09-25 10:12:28.654 268 13173.83 435.10 57020.31 88888.00 2011-09-25 10:12:29.654 268 13173.96 435.22 57020.19 88888.00 2011-09-25 10:12:30.654 268 13174.22 435.22 57019.94 88888.00 2011-09-25 10:12:31.654 268 13173.31 435.10 57020.55 88888.00 2011-09-25 10:12:32.654 268 13173.18 434.60 57020.31 88888.00 2011-09-25 10:12:33.654 268 13173.70 434.97 57019.94 88888.00 2011-09-25 10:12:34.654 268 13173.57 434.60 57020.55 88888.00 2011-09-25 10:12:35.654 268 13173.57 435.10 57019.94 88888.00 2011-09-25 10:12:36.654 268 13173.05 435.22 57020.55 88888.00 2011-09-25 10:12:37.654 268 13173.31 434.97 57020.07 88888.00 2011-09-25 10:12:38.654 268 13173.57 435.59 57020.07 88888.00 2011-09-25 10:12:39.654 268 13173.57 435.84 57020.92 88888.00 2011-09-25 10:12:40.654 268 13173.70 435.84 57019.82 88888.00 2011-09-25 10:12:41.654 268 13174.22 435.22 57019.70 88888.00 2011-09-25 10:12:42.654 268 13173.57 435.59 57019.45 88888.00 2011-09-25 10:12:43.654 268 13174.35 435.35 57019.82 88888.00 2011-09-25 10:12:44.654 268 13173.83 435.35 57020.68 88888.00 2011-09-25 10:12:45.654 268 13174.09 435.22 57019.94 88888.00 2011-09-25 10:12:46.654 268 13174.22 435.35 57021.04 88888.00 2011-09-25 10:12:47.654 268 13173.57 435.59 57020.19 88888.00 2011-09-25 10:12:48.654 268 13173.18 435.22 57020.68 88888.00 2011-09-25 10:12:49.654 268 13173.31 435.59 57019.82 88888.00 2011-09-25 10:12:50.654 268 13174.22 434.73 57020.68 88888.00 2011-09-25 10:12:51.654 268 13174.09 435.10 57019.94 88888.00 2011-09-25 10:12:52.654 268 13173.18 435.22 57020.68 88888.00 2011-09-25 10:12:53.654 268 13173.31 434.85 57020.07 88888.00 2011-09-25 10:12:54.654 268 13173.70 434.97 57020.68 88888.00 2011-09-25 10:12:55.654 268 13173.05 434.85 57020.19 88888.00 2011-09-25 10:12:56.654 268 13173.44 435.47 57020.31 88888.00 2011-09-25 10:12:57.654 268 13173.31 434.36 57020.43 88888.00 2011-09-25 10:12:58.654 268 13173.44 434.48 57020.68 88888.00 2011-09-25 10:12:59.654 268 13173.18 435.22 57019.45 88888.00 2011-09-25 10:13:00.654 268 13173.83 435.35 57020.43 88888.00 2011-09-25 10:13:01.654 268 13173.70 435.97 57020.07 88888.00 2011-09-25 10:13:02.654 268 13173.70 435.47 57020.19 88888.00 2011-09-25 10:13:03.654 268 13173.18 434.85 57020.07 88888.00 2011-09-25 10:13:04.654 268 13173.70 435.22 57019.57 88888.00 2011-09-25 10:13:05.654 268 13173.96 435.97 57020.07 88888.00 2011-09-25 10:13:06.654 268 13173.57 435.10 57019.82 88888.00 2011-09-25 10:13:07.654 268 13174.09 434.85 57020.31 88888.00 2011-09-25 10:13:08.654 268 13173.70 435.59 57019.82 88888.00 2011-09-25 10:13:09.654 268 13173.44 436.09 57020.19 88888.00 2011-09-25 10:13:10.654 268 13173.44 435.47 57020.07 88888.00 2011-09-25 10:13:11.654 268 13173.57 435.10 57020.43 88888.00 2011-09-25 10:13:12.654 268 13173.70 435.84 57020.31 88888.00 2011-09-25 10:13:13.654 268 13174.22 435.10 57020.19 88888.00 2011-09-25 10:13:14.654 268 13173.57 435.72 57020.19 88888.00 2011-09-25 10:13:15.654 268 13173.57 434.73 57019.70 88888.00 2011-09-25 10:13:16.654 268 13173.44 435.47 57020.19 88888.00 2011-09-25 10:13:17.654 268 13173.57 435.47 57020.19 88888.00 2011-09-25 10:13:18.654 268 13173.70 435.59 57020.92 88888.00 2011-09-25 10:13:19.654 268 13173.70 434.85 57020.31 88888.00 2011-09-25 10:13:20.654 268 13173.05 434.97 57020.43 88888.00 2011-09-25 10:13:21.654 268 13173.05 435.22 57020.19 88888.00 2011-09-25 10:13:22.654 268 13173.70 435.22 57020.07 88888.00 2011-09-25 10:13:23.654 268 13173.83 435.22 57020.07 88888.00 2011-09-25 10:13:24.654 268 13174.35 434.73 57020.31 88888.00 2011-09-25 10:13:25.654 268 13173.96 435.59 57019.70 88888.00 2011-09-25 10:13:26.654 268 13173.31 435.10 57020.55 88888.00 2011-09-25 10:13:27.654 268 13174.09 434.73 57020.31 88888.00 2011-09-25 10:13:28.654 268 13173.44 434.97 57019.82 88888.00 2011-09-25 10:13:30.654 268 13173.44 435.10 57020.19 88888.00 2011-09-25 10:13:31.654 268 13173.96 435.47 57020.19 88888.00 2011-09-25 10:13:32.654 268 13173.18 435.10 57019.94 88888.00 2011-09-25 10:13:33.654 268 13173.44 435.59 57019.82 88888.00 2011-09-25 10:13:34.654 268 13172.92 435.59 57019.82 88888.00 2011-09-25 10:13:35.654 268 13173.57 434.97 57020.19 88888.00 2011-09-25 10:13:36.654 268 13173.96 435.35 57019.82 88888.00 2011-09-25 10:13:37.654 268 13173.70 435.22 57019.94 88888.00 2011-09-25 10:13:38.654 268 13174.09 435.97 57020.31 88888.00 2011-09-25 10:13:39.654 268 13174.35 434.85 57019.94 88888.00 2011-09-25 10:13:40.654 268 13173.31 435.22 57019.70 88888.00 2011-09-25 10:13:41.654 268 13173.57 435.10 57020.68 88888.00 2011-09-25 10:13:42.654 268 13174.09 435.22 57020.07 88888.00 2011-09-25 10:13:43.654 268 13174.09 435.22 57020.07 88888.00 2011-09-25 10:13:44.654 268 13173.31 435.84 57020.68 88888.00 2011-09-25 10:13:45.654 268 13173.83 435.22 57020.31 88888.00 2011-09-25 10:13:46.654 268 13173.18 435.59 57020.68 88888.00 2011-09-25 10:13:47.654 268 13173.57 435.10 57020.19 88888.00 2011-09-25 10:13:48.654 268 13173.83 435.59 57020.19 88888.00 2011-09-25 10:13:49.654 268 13173.96 434.73 57020.31 88888.00 2011-09-25 10:13:50.654 268 13173.83 435.22 57020.68 88888.00 2011-09-25 10:13:51.654 268 13174.22 435.47 57020.07 88888.00 2011-09-25 10:13:52.654 268 13173.31 435.59 57020.68 88888.00 2011-09-25 10:13:53.654 268 13174.09 435.59 57020.68 88888.00 2011-09-25 10:13:54.654 268 13173.57 435.47 57020.19 88888.00 2011-09-25 10:13:55.654 268 13173.70 434.97 57020.43 88888.00 2011-09-25 10:13:56.654 268 13173.18 435.35 57019.33 88888.00 2011-09-25 10:13:57.654 268 13173.31 435.35 57020.68 88888.00 2011-09-25 10:13:58.654 268 13173.70 435.47 57020.43 88888.00 2011-09-25 10:13:59.654 268 13173.57 434.60 57019.70 88888.00 2011-09-25 10:14:00.654 268 13173.96 435.72 57020.68 88888.00 2011-09-25 10:14:01.654 268 13173.96 435.22 57020.55 88888.00 2011-09-25 10:14:02.654 268 13173.83 435.72 57020.31 88888.00 2011-09-25 10:14:03.654 268 13173.96 435.10 57020.07 88888.00 2011-09-25 10:14:04.654 268 13173.57 435.22 57020.43 88888.00 2011-09-25 10:14:05.654 268 13173.44 435.35 57020.31 88888.00 2011-09-25 10:14:06.654 268 13173.05 435.47 57020.31 88888.00 2011-09-25 10:14:07.654 268 13173.70 435.47 57019.82 88888.00 2011-09-25 10:14:08.654 268 13173.57 435.72 57020.19 88888.00 2011-09-25 10:14:09.654 268 13172.92 435.22 57020.07 88888.00 2011-09-25 10:14:10.654 268 13173.44 435.35 57020.19 88888.00 2011-09-25 10:14:11.654 268 13173.18 434.73 57020.07 88888.00 2011-09-25 10:14:12.654 268 13173.70 435.72 57020.19 88888.00 2011-09-25 10:14:13.654 268 13173.70 434.97 57020.55 88888.00 2011-09-25 10:14:14.654 268 13173.83 435.35 57020.19 88888.00 2011-09-25 10:14:15.654 268 13173.44 435.22 57020.31 88888.00 2011-09-25 10:14:16.654 268 13173.96 435.97 57020.19 88888.00 2011-09-25 10:14:17.654 268 13173.44 435.35 57020.68 88888.00 2011-09-25 10:14:18.654 268 13174.09 435.22 57019.94 88888.00 2011-09-25 10:14:19.654 268 13174.09 435.22 57020.31 88888.00 2011-09-25 10:14:20.654 268 13173.44 435.22 57020.55 88888.00 2011-09-25 10:14:21.654 268 13174.22 435.97 57020.43 88888.00 2011-09-25 10:14:22.654 268 13173.57 435.35 57020.43 88888.00 2011-09-25 10:14:23.654 268 13174.09 434.73 57020.19 88888.00 2011-09-25 10:14:24.654 268 13173.83 436.34 57020.31 88888.00 2011-09-25 10:14:25.654 268 13173.83 435.22 57019.45 88888.00 2011-09-25 10:14:26.654 268 13173.70 435.97 57020.43 88888.00 2011-09-25 10:14:27.654 268 13173.96 435.47 57019.70 88888.00 2011-09-25 10:14:28.654 268 13175.13 435.47 57020.31 88888.00 2011-09-25 10:14:29.654 268 13173.57 434.97 57020.07 88888.00 2011-09-25 10:14:30.654 268 13173.96 435.22 57019.94 88888.00 2011-09-25 10:14:31.654 268 13173.96 435.59 57020.19 88888.00 2011-09-25 10:14:32.654 268 13173.18 435.35 57019.82 88888.00 2011-09-25 10:14:33.654 268 13173.70 435.47 57020.07 88888.00 2011-09-25 10:14:34.654 268 13173.70 435.35 57019.33 88888.00 2011-09-25 10:14:35.654 268 13173.44 435.84 57020.68 88888.00 2011-09-25 10:14:36.654 268 13174.22 435.22 57019.94 88888.00 2011-09-25 10:14:37.654 268 13173.44 435.47 57020.55 88888.00 2011-09-25 10:14:38.654 268 13173.83 434.97 57020.80 88888.00 2011-09-25 10:14:39.654 268 13173.70 435.22 57019.82 88888.00 2011-09-25 10:14:40.654 268 13174.22 434.85 57019.82 88888.00 2011-09-25 10:14:41.654 268 13173.96 435.10 57019.82 88888.00 2011-09-25 10:14:42.654 268 13174.22 435.22 57019.82 88888.00 2011-09-25 10:14:43.654 268 13173.83 435.10 57019.94 88888.00 2011-09-25 10:14:44.654 268 13173.96 434.97 57019.82 88888.00 2011-09-25 10:14:45.654 268 13173.96 434.85 57019.70 88888.00 2011-09-25 10:14:46.654 268 13174.09 435.10 57020.07 88888.00 2011-09-25 10:14:47.654 268 13174.35 435.59 57020.31 88888.00 2011-09-25 10:14:48.654 268 13173.57 434.85 57019.94 88888.00 2011-09-25 10:14:49.654 268 13174.09 434.48 57020.80 88888.00 2011-09-25 10:14:50.654 268 13174.35 435.35 57020.31 88888.00 2011-09-25 10:14:51.654 268 13174.22 435.22 57020.31 88888.00 2011-09-25 10:14:52.654 268 13173.44 435.35 57020.43 88888.00 2011-09-25 10:14:53.654 268 13173.83 435.10 57020.19 88888.00 2011-09-25 10:14:54.654 268 13174.22 435.59 57019.70 88888.00 2011-09-25 10:14:55.654 268 13173.44 435.72 57020.43 88888.00 2011-09-25 10:14:56.654 268 13173.83 435.35 57020.43 88888.00 2011-09-25 10:14:57.654 268 13173.70 435.35 57019.70 88888.00 2011-09-25 10:14:58.654 268 13173.83 435.72 57020.07 88888.00 2011-09-25 10:14:59.654 268 13173.05 435.35 57019.94 88888.00 2011-09-25 10:15:00.654 268 13173.31 434.85 57019.82 88888.00 2011-09-25 10:15:01.654 268 13174.35 434.60 57020.19 88888.00 2011-09-25 10:15:02.654 268 13174.22 435.22 57019.94 88888.00 2011-09-25 10:15:03.654 268 13174.09 435.22 57020.80 88888.00 2011-09-25 10:15:04.654 268 13174.22 435.84 57020.07 88888.00 2011-09-25 10:15:05.654 268 13174.09 434.97 57019.82 88888.00 2011-09-25 10:15:06.654 268 13173.31 435.10 57020.19 88888.00 2011-09-25 10:15:07.654 268 13174.22 435.59 57019.94 88888.00 2011-09-25 10:15:08.654 268 13173.70 434.36 57019.82 88888.00 2011-09-25 10:15:09.654 268 13173.70 435.59 57020.31 88888.00 2011-09-25 10:15:10.654 268 13174.09 434.97 57020.19 88888.00 2011-09-25 10:15:11.654 268 13173.96 435.59 57020.31 88888.00 2011-09-25 10:15:12.654 268 13173.83 435.10 57020.55 88888.00 2011-09-25 10:15:13.654 268 13174.09 435.59 57019.82 88888.00 2011-09-25 10:15:14.654 268 13174.22 435.22 57019.94 88888.00 2011-09-25 10:15:15.654 268 13173.18 434.97 57020.07 88888.00 2011-09-25 10:15:16.654 268 13174.09 435.22 57020.07 88888.00 2011-09-25 10:15:17.654 268 13174.22 435.22 57020.80 88888.00 2011-09-25 10:15:18.654 268 13173.44 435.35 57019.82 88888.00 2011-09-25 10:15:19.654 268 13174.09 435.22 57020.80 88888.00 2011-09-25 10:15:20.654 268 13173.44 434.73 57020.92 88888.00 2011-09-25 10:15:21.654 268 13173.57 435.10 57020.07 88888.00 2011-09-25 10:15:22.654 268 13173.57 434.73 57020.68 88888.00 2011-09-25 10:15:23.654 268 13174.09 434.85 57020.55 88888.00 2011-09-25 10:15:24.654 268 13173.83 433.86 57020.43 88888.00 2011-09-25 10:15:25.654 268 13174.22 434.97 57020.80 88888.00 2011-09-25 10:15:26.654 268 13173.57 435.22 57020.55 88888.00 2011-09-25 10:15:27.654 268 13174.22 434.97 57020.19 88888.00 2011-09-25 10:15:28.654 268 13173.83 435.22 57020.07 88888.00 2011-09-25 10:15:30.654 268 13173.70 434.36 57020.31 88888.00 2011-09-25 10:15:31.654 268 13174.22 434.73 57020.43 88888.00 2011-09-25 10:15:32.654 268 13173.83 434.97 57019.70 88888.00 2011-09-25 10:15:33.654 268 13173.96 435.72 57019.94 88888.00 2011-09-25 10:15:34.654 268 13173.18 435.72 57019.70 88888.00 2011-09-25 10:15:35.654 268 13174.61 435.35 57019.45 88888.00 2011-09-25 10:15:36.654 268 13173.70 434.97 57020.07 88888.00 2011-09-25 10:15:37.654 268 13173.96 435.47 57020.07 88888.00 2011-09-25 10:15:38.654 268 13173.70 435.35 57020.19 88888.00 2011-09-25 10:15:39.654 268 13173.70 435.59 57020.19 88888.00 2011-09-25 10:15:40.653 268 13174.35 435.22 57020.55 88888.00 2011-09-25 10:15:41.653 268 13173.44 434.85 57019.94 88888.00 2011-09-25 10:15:42.653 268 13173.18 435.10 57020.43 88888.00 2011-09-25 10:15:43.653 268 13173.83 435.59 57020.55 88888.00 2011-09-25 10:15:44.653 268 13173.31 435.47 57020.43 88888.00 2011-09-25 10:15:45.653 268 13173.70 435.59 57020.80 88888.00 2011-09-25 10:15:46.653 268 13173.44 435.59 57020.31 88888.00 2011-09-25 10:15:47.653 268 13173.44 435.59 57019.33 88888.00 2011-09-25 10:15:48.653 268 13173.70 435.10 57019.94 88888.00 2011-09-25 10:15:49.653 268 13173.83 435.10 57019.45 88888.00 2011-09-25 10:15:50.653 268 13173.83 435.47 57019.94 88888.00 2011-09-25 10:15:51.653 268 13173.96 434.85 57019.57 88888.00 2011-09-25 10:15:52.653 268 13173.57 435.72 57019.94 88888.00 2011-09-25 10:15:53.653 268 13173.70 435.59 57020.55 88888.00 2011-09-25 10:15:54.653 268 13174.22 434.85 57020.19 88888.00 2011-09-25 10:15:55.653 268 13174.22 435.59 57020.68 88888.00 2011-09-25 10:15:56.653 268 13174.35 435.72 57020.31 88888.00 2011-09-25 10:15:57.653 268 13174.48 435.35 57020.31 88888.00 2011-09-25 10:15:58.653 268 13173.44 435.72 57020.31 88888.00 2011-09-25 10:15:59.653 268 13174.35 435.47 57020.31 88888.00 2011-09-25 10:16:00.653 268 13173.70 435.10 57020.07 88888.00 2011-09-25 10:16:01.653 268 13173.70 435.72 57019.94 88888.00 2011-09-25 10:16:02.653 268 13173.57 434.85 57019.82 88888.00 2011-09-25 10:16:03.653 268 13174.22 435.84 57020.07 88888.00 2011-09-25 10:16:04.653 268 13174.09 435.22 57019.70 88888.00 2011-09-25 10:16:05.653 268 13174.22 435.84 57020.07 88888.00 2011-09-25 10:16:06.653 268 13174.35 435.59 57020.55 88888.00 2011-09-25 10:16:07.653 268 13174.09 435.35 57019.33 88888.00 2011-09-25 10:16:08.653 268 13174.48 435.59 57020.07 88888.00 2011-09-25 10:16:09.653 268 13174.09 435.59 57020.07 88888.00 2011-09-25 10:16:10.653 268 13173.83 434.85 57020.07 88888.00 2011-09-25 10:16:11.653 268 13173.44 435.22 57020.43 88888.00 2011-09-25 10:16:12.653 268 13174.74 435.84 57020.19 88888.00 2011-09-25 10:16:13.653 268 13174.22 435.10 57020.31 88888.00 2011-09-25 10:16:14.653 268 13173.70 435.59 57020.31 88888.00 2011-09-25 10:16:15.653 268 13173.70 435.10 57019.82 88888.00 2011-09-25 10:16:16.653 268 13174.09 435.10 57019.57 88888.00 2011-09-25 10:16:17.653 268 13173.83 435.35 57019.70 88888.00 2011-09-25 10:16:18.653 268 13173.83 435.59 57019.94 88888.00 2011-09-25 10:16:19.653 268 13173.96 435.97 57020.31 88888.00 2011-09-25 10:16:20.653 268 13174.22 435.47 57020.31 88888.00 2011-09-25 10:16:21.653 268 13173.83 435.10 57020.55 88888.00 2011-09-25 10:16:22.653 268 13173.96 435.47 57019.33 88888.00 2011-09-25 10:16:23.653 268 13174.22 435.72 57019.45 88888.00 2011-09-25 10:16:24.653 268 13173.31 435.59 57019.94 88888.00 2011-09-25 10:16:25.653 268 13174.48 435.59 57020.31 88888.00 2011-09-25 10:16:26.653 268 13173.44 435.59 57019.70 88888.00 2011-09-25 10:16:27.653 268 13174.22 435.97 57020.07 88888.00 2011-09-25 10:16:28.653 268 13174.09 435.84 57019.57 88888.00 2011-09-25 10:16:29.653 268 13174.09 436.21 57020.19 88888.00 2011-09-25 10:16:30.653 268 13174.48 435.22 57019.45 88888.00 2011-09-25 10:16:31.653 268 13173.70 435.59 57020.31 88888.00 2011-09-25 10:16:32.653 268 13173.96 435.35 57020.31 88888.00 2011-09-25 10:16:33.653 268 13174.35 435.47 57020.43 88888.00 2011-09-25 10:16:34.653 268 13173.31 434.97 57019.82 88888.00 2011-09-25 10:16:35.653 268 13173.83 435.22 57019.70 88888.00 2011-09-25 10:16:36.653 268 13173.83 435.35 57020.31 88888.00 2011-09-25 10:16:37.653 268 13173.96 435.84 57019.70 88888.00 2011-09-25 10:16:38.653 268 13174.22 435.10 57019.94 88888.00 2011-09-25 10:16:39.653 268 13174.09 435.72 57019.45 88888.00 2011-09-25 10:16:40.653 268 13174.61 434.85 57020.43 88888.00 2011-09-25 10:16:41.653 268 13174.09 435.22 57019.94 88888.00 2011-09-25 10:16:42.653 268 13173.83 435.59 57019.94 88888.00 2011-09-25 10:16:43.653 268 13173.83 436.21 57020.68 88888.00 2011-09-25 10:16:44.653 268 13173.96 435.22 57020.68 88888.00 2011-09-25 10:16:45.653 268 13174.22 435.47 57019.82 88888.00 2011-09-25 10:16:46.653 268 13173.57 435.59 57020.55 88888.00 2011-09-25 10:16:47.653 268 13174.74 435.10 57019.82 88888.00 2011-09-25 10:16:48.653 268 13173.83 435.47 57019.82 88888.00 2011-09-25 10:16:49.653 268 13173.83 435.72 57019.94 88888.00 2011-09-25 10:16:50.653 268 13174.61 435.22 57020.31 88888.00 2011-09-25 10:16:51.653 268 13174.35 434.85 57019.70 88888.00 2011-09-25 10:16:52.653 268 13174.48 435.10 57020.19 88888.00 2011-09-25 10:16:53.653 268 13173.57 435.84 57020.55 88888.00 2011-09-25 10:16:54.653 268 13174.61 435.59 57020.31 88888.00 2011-09-25 10:16:55.653 268 13174.61 434.23 57019.94 88888.00 2011-09-25 10:16:56.653 268 13174.35 435.84 57020.31 88888.00 2011-09-25 10:16:57.653 268 13174.09 435.22 57019.45 88888.00 2011-09-25 10:16:58.653 268 13174.22 435.22 57020.55 88888.00 2011-09-25 10:16:59.653 268 13174.22 435.72 57019.82 88888.00 2011-09-25 10:17:00.653 268 13173.70 435.35 57020.19 88888.00 2011-09-25 10:17:01.653 268 13174.35 435.59 57019.94 88888.00 2011-09-25 10:17:02.653 268 13174.35 435.10 57019.70 88888.00 2011-09-25 10:17:03.653 268 13174.48 435.22 57019.57 88888.00 2011-09-25 10:17:04.653 268 13174.22 434.60 57019.82 88888.00 2011-09-25 10:17:05.653 268 13173.83 435.10 57019.57 88888.00 2011-09-25 10:17:06.653 268 13173.70 435.72 57020.31 88888.00 2011-09-25 10:17:07.653 268 13173.83 435.35 57019.94 88888.00 2011-09-25 10:17:08.653 268 13174.74 435.72 57019.21 88888.00 2011-09-25 10:17:09.653 268 13173.83 434.97 57019.70 88888.00 2011-09-25 10:17:10.653 268 13174.74 434.36 57019.57 88888.00 2011-09-25 10:17:11.653 268 13173.83 435.72 57020.07 88888.00 2011-09-25 10:17:12.653 268 13174.48 435.10 57019.94 88888.00 2011-09-25 10:17:13.653 268 13173.05 434.97 57019.94 88888.00 2011-09-25 10:17:14.653 268 13173.31 435.35 57019.70 88888.00 2011-09-25 10:17:15.653 268 13174.35 434.85 57019.94 88888.00 2011-09-25 10:17:16.653 268 13173.70 435.10 57020.43 88888.00 2011-09-25 10:17:17.653 268 13173.83 434.97 57020.07 88888.00 2011-09-25 10:17:18.653 268 13173.83 435.84 57020.19 88888.00 2011-09-25 10:17:19.653 268 13174.35 435.84 57020.43 88888.00 2011-09-25 10:17:20.653 268 13173.96 435.35 57019.45 88888.00 2011-09-25 10:17:21.653 268 13174.09 435.59 57019.70 88888.00 2011-09-25 10:17:22.653 268 13173.83 434.97 57020.07 88888.00 2011-09-25 10:17:23.653 268 13173.70 434.73 57020.07 88888.00 2011-09-25 10:17:24.653 268 13173.70 436.09 57019.57 88888.00 2011-09-25 10:17:25.653 268 13174.22 435.22 57020.31 88888.00 2011-09-25 10:17:26.653 268 13173.96 435.35 57020.31 88888.00 2011-09-25 10:17:27.653 268 13174.61 435.97 57019.94 88888.00 2011-09-25 10:17:28.653 268 13174.61 435.59 57019.82 88888.00 2011-09-25 10:17:29.653 268 13173.44 435.35 57019.70 88888.00 2011-09-25 10:17:30.653 268 13173.83 435.35 57019.94 88888.00 2011-09-25 10:17:31.653 268 13173.18 435.10 57019.94 88888.00 2011-09-25 10:17:32.653 268 13172.92 435.35 57018.84 88888.00 2011-09-25 10:17:33.653 268 13173.70 435.10 57020.31 88888.00 2011-09-25 10:17:34.653 268 13173.83 435.47 57020.07 88888.00 2011-09-25 10:17:35.653 268 13174.09 435.47 57020.68 88888.00 2011-09-25 10:17:36.653 268 13173.31 435.22 57020.55 88888.00 2011-09-25 10:17:37.653 268 13174.87 435.72 57020.92 88888.00 2011-09-25 10:17:38.653 268 13173.44 435.59 57020.31 88888.00 2011-09-25 10:17:39.653 268 13174.48 435.35 57019.82 88888.00 2011-09-25 10:17:40.653 268 13173.57 435.59 57020.19 88888.00 2011-09-25 10:17:41.653 268 13174.09 436.09 57020.80 88888.00 2011-09-25 10:17:42.653 268 13174.22 435.10 57020.68 88888.00 2011-09-25 10:17:43.653 268 13173.44 435.47 57019.70 88888.00 2011-09-25 10:17:44.653 268 13173.70 434.85 57020.92 88888.00 2011-09-25 10:17:45.653 268 13173.57 434.97 57019.82 88888.00 2011-09-25 10:17:46.653 268 13173.70 435.47 57020.43 88888.00 2011-09-25 10:17:47.653 268 13173.31 435.47 57019.94 88888.00 2011-09-25 10:17:48.653 268 13173.44 434.85 57019.70 88888.00 2011-09-25 10:17:49.653 268 13173.70 434.73 57019.57 88888.00 2011-09-25 10:17:50.653 268 13173.31 435.72 57020.31 88888.00 2011-09-25 10:17:51.653 268 13173.05 435.35 57020.43 88888.00 2011-09-25 10:17:52.653 268 13173.44 434.60 57020.07 88888.00 2011-09-25 10:17:53.653 268 13174.22 435.22 57020.07 88888.00 2011-09-25 10:17:54.653 268 13173.57 434.97 57019.94 88888.00 2011-09-25 10:17:55.653 268 13173.57 435.59 57019.94 88888.00 2011-09-25 10:17:56.653 268 13173.96 435.59 57019.94 88888.00 2011-09-25 10:17:57.653 268 13173.05 435.22 57020.31 88888.00 2011-09-25 10:17:58.653 268 13173.44 434.97 57020.07 88888.00 2011-09-25 10:17:59.653 268 13173.57 435.10 57019.82 88888.00 2011-09-25 10:18:00.653 268 13174.09 434.60 57019.70 88888.00 2011-09-25 10:18:01.653 268 13174.35 434.85 57019.94 88888.00 2011-09-25 10:18:02.653 268 13173.57 434.97 57019.70 88888.00 2011-09-25 10:18:03.653 268 13173.31 435.72 57019.33 88888.00 2011-09-25 10:18:04.653 268 13174.35 434.97 57020.07 88888.00 2011-09-25 10:18:05.653 268 13172.92 435.35 57019.94 88888.00 2011-09-25 10:18:06.653 268 13174.09 434.85 57020.19 88888.00 2011-09-25 10:18:07.653 268 13173.83 435.35 57019.70 88888.00 2011-09-25 10:18:08.653 268 13173.31 435.47 57019.94 88888.00 2011-09-25 10:18:09.653 268 13173.96 434.97 57019.70 88888.00 2011-09-25 10:18:10.653 268 13173.57 435.84 57020.43 88888.00 2011-09-25 10:18:11.653 268 13173.70 435.35 57019.70 88888.00 2011-09-25 10:18:12.653 268 13173.83 435.59 57019.82 88888.00 2011-09-25 10:18:13.653 268 13173.44 435.47 57019.82 88888.00 2011-09-25 10:18:14.653 268 13173.18 435.47 57019.70 88888.00 2011-09-25 10:18:15.653 268 13173.57 434.97 57020.31 88888.00 2011-09-25 10:18:16.653 268 13174.22 435.35 57019.82 88888.00 2011-09-25 10:18:17.653 268 13173.83 435.10 57019.33 88888.00 2011-09-25 10:18:18.653 268 13173.44 435.35 57020.19 88888.00 2011-09-25 10:18:19.653 268 13173.44 435.97 57020.19 88888.00 2011-09-25 10:18:20.653 268 13174.09 435.59 57019.57 88888.00 2011-09-25 10:18:21.653 268 13172.66 436.21 57020.43 88888.00 2011-09-25 10:18:22.653 268 13173.05 435.10 57019.57 88888.00 2011-09-25 10:18:23.653 268 13173.44 435.22 57020.19 88888.00 2011-09-25 10:18:24.653 268 13173.18 435.59 57019.94 88888.00 2011-09-25 10:18:25.653 268 13173.31 435.10 57019.70 88888.00 2011-09-25 10:18:26.653 268 13174.22 435.72 57020.07 88888.00 2011-09-25 10:18:27.653 268 13173.70 435.22 57019.82 88888.00 2011-09-25 10:18:28.653 268 13173.83 434.97 57019.70 88888.00 2011-09-25 10:18:29.653 268 13173.83 435.10 57020.43 88888.00 2011-09-25 10:18:30.653 268 13174.09 435.59 57019.45 88888.00 2011-09-25 10:18:31.653 268 13173.05 434.97 57019.94 88888.00 2011-09-25 10:18:32.653 268 13173.05 434.97 57019.21 88888.00 2011-09-25 10:18:33.653 268 13173.18 434.85 57019.21 88888.00 2011-09-25 10:18:34.653 268 13173.44 435.47 57019.82 88888.00 2011-09-25 10:18:35.653 268 13174.09 435.22 57019.70 88888.00 2011-09-25 10:18:36.653 268 13173.44 435.59 57019.70 88888.00 2011-09-25 10:18:37.653 268 13174.22 435.10 57019.70 88888.00 2011-09-25 10:18:38.653 268 13173.57 435.35 57019.09 88888.00 2011-09-25 10:18:39.653 268 13173.70 435.10 57020.31 88888.00 2011-09-25 10:18:40.653 268 13173.31 435.72 57020.68 88888.00 2011-09-25 10:18:41.653 268 13173.57 435.35 57019.57 88888.00 2011-09-25 10:18:42.653 268 13173.31 435.35 57020.31 88888.00 2011-09-25 10:18:43.653 268 13173.70 434.73 57020.31 88888.00 2011-09-25 10:18:44.653 268 13173.31 436.09 57019.57 88888.00 2011-09-25 10:18:45.653 268 13173.31 434.97 57020.31 88888.00 2011-09-25 10:18:46.653 268 13173.70 435.72 57019.45 88888.00 2011-09-25 10:18:47.653 268 13173.18 435.47 57020.31 88888.00 2011-09-25 10:18:48.653 268 13173.18 435.22 57019.94 88888.00 2011-09-25 10:18:49.653 268 13173.05 435.59 57019.70 88888.00 2011-09-25 10:18:50.653 268 13173.83 434.73 57020.07 88888.00 2011-09-25 10:18:51.653 268 13173.96 435.10 57020.19 88888.00 2011-09-25 10:18:52.653 268 13173.70 434.85 57020.07 88888.00 2011-09-25 10:18:53.653 268 13173.57 435.47 57019.57 88888.00 2011-09-25 10:18:54.653 268 13172.92 435.35 57020.07 88888.00 2011-09-25 10:18:55.653 268 13172.92 435.47 57019.57 88888.00 2011-09-25 10:18:56.653 268 13173.70 434.85 57019.57 88888.00 2011-09-25 10:18:57.653 268 13173.57 434.73 57019.57 88888.00 2011-09-25 10:18:58.653 268 13173.31 435.47 57019.82 88888.00 2011-09-25 10:18:59.653 268 13173.57 435.22 57019.94 88888.00 2011-09-25 10:19:00.653 268 13173.05 435.10 57020.31 88888.00 2011-09-25 10:19:01.653 268 13173.44 435.47 57019.21 88888.00 2011-09-25 10:19:02.653 268 13173.70 435.22 57020.31 88888.00 2011-09-25 10:19:03.653 268 13173.70 435.10 57019.82 88888.00 2011-09-25 10:19:04.653 268 13173.05 435.35 57019.94 88888.00 2011-09-25 10:19:05.653 268 13172.66 435.84 57020.07 88888.00 2011-09-25 10:19:06.653 268 13172.92 435.47 57020.19 88888.00 2011-09-25 10:19:07.653 268 13173.83 435.22 57018.84 88888.00 2011-09-25 10:19:08.653 268 13173.18 435.22 57019.94 88888.00 2011-09-25 10:19:09.653 268 13172.79 435.22 57019.45 88888.00 2011-09-25 10:19:10.653 268 13173.70 435.97 57019.82 88888.00 2011-09-25 10:19:11.653 268 13172.79 435.84 57019.33 88888.00 2011-09-25 10:19:12.653 268 13172.92 435.10 57019.57 88888.00 2011-09-25 10:19:13.653 268 13173.31 435.10 57019.94 88888.00 2011-09-25 10:19:14.653 268 13173.44 434.85 57019.82 88888.00 2011-09-25 10:19:15.653 268 13173.83 435.84 57019.82 88888.00 2011-09-25 10:19:16.653 268 13173.05 435.59 57020.31 88888.00 2011-09-25 10:19:17.653 268 13173.44 434.85 57019.82 88888.00 2011-09-25 10:19:18.653 268 13173.83 436.09 57019.70 88888.00 2011-09-25 10:19:19.653 268 13173.83 435.10 57019.33 88888.00 2011-09-25 10:19:20.653 268 13173.44 435.59 57020.07 88888.00 2011-09-25 10:19:21.653 268 13173.18 435.35 57020.07 88888.00 2011-09-25 10:19:22.653 268 13172.66 434.85 57019.70 88888.00 2011-09-25 10:19:23.653 268 13173.44 435.47 57019.57 88888.00 2011-09-25 10:19:24.653 268 13173.18 435.10 57019.94 88888.00 2011-09-25 10:19:25.653 268 13173.05 435.47 57019.94 88888.00 2011-09-25 10:19:26.653 268 13174.09 434.85 57019.82 88888.00 2011-09-25 10:19:27.653 268 13173.57 435.47 57020.43 88888.00 2011-09-25 10:19:28.653 268 13173.96 435.47 57020.07 88888.00 2011-09-25 10:19:29.653 268 13173.70 435.59 57019.94 88888.00 2011-09-25 10:19:30.653 268 13173.96 435.35 57019.82 88888.00 2011-09-25 10:19:31.653 268 13174.09 435.22 57019.45 88888.00 2011-09-25 10:19:32.653 268 13173.31 435.22 57019.45 88888.00 2011-09-25 10:19:33.653 268 13173.57 435.22 57019.33 88888.00 2011-09-25 10:19:34.653 268 13173.18 435.72 57019.94 88888.00 2011-09-25 10:19:35.653 268 13173.70 435.72 57019.57 88888.00 2011-09-25 10:19:36.653 268 13173.57 435.35 57019.57 88888.00 2011-09-25 10:19:37.653 268 13174.22 435.22 57020.07 88888.00 2011-09-25 10:19:38.653 268 13173.05 435.47 57019.94 88888.00 2011-09-25 10:19:39.653 268 13173.44 434.97 57019.94 88888.00 2011-09-25 10:19:40.653 268 13173.57 435.35 57019.82 88888.00 2011-09-25 10:19:41.653 268 13173.18 435.47 57019.70 88888.00 2011-09-25 10:19:42.653 268 13173.83 435.22 57019.82 88888.00 2011-09-25 10:19:43.653 268 13173.83 435.72 57019.82 88888.00 2011-09-25 10:19:44.653 268 13172.92 435.84 57020.19 88888.00 2011-09-25 10:19:45.653 268 13173.44 435.59 57020.80 88888.00 2011-09-25 10:19:46.653 268 13173.18 435.47 57020.43 88888.00 2011-09-25 10:19:47.653 268 13174.22 435.84 57019.82 88888.00 2011-09-25 10:19:48.653 268 13173.57 435.35 57019.70 88888.00 2011-09-25 10:19:49.653 268 13173.44 435.59 57019.82 88888.00 2011-09-25 10:19:50.653 268 13173.18 435.84 57020.07 88888.00 2011-09-25 10:19:51.653 268 13173.96 435.22 57019.45 88888.00 2011-09-25 10:19:52.653 268 13173.70 435.97 57019.94 88888.00 2011-09-25 10:19:53.653 268 13173.44 435.47 57020.19 88888.00 2011-09-25 10:19:54.653 268 13173.05 435.72 57019.94 88888.00 2011-09-25 10:19:55.653 268 13173.57 435.59 57020.68 88888.00 2011-09-25 10:19:56.653 268 13173.83 434.97 57020.43 88888.00 2011-09-25 10:19:57.653 268 13173.83 435.72 57020.07 88888.00 2011-09-25 10:19:58.653 268 13173.70 435.59 57019.82 88888.00 2011-09-25 10:19:59.653 268 13173.83 435.10 57019.82 88888.00 2011-09-25 10:20:00.653 268 13173.57 435.59 57020.19 88888.00 2011-09-25 10:20:01.653 268 13173.96 435.10 57019.82 88888.00 2011-09-25 10:20:02.653 268 13173.44 435.35 57019.94 88888.00 2011-09-25 10:20:03.653 268 13173.31 434.97 57019.33 88888.00 2011-09-25 10:20:04.653 268 13173.31 435.22 57019.57 88888.00 2011-09-25 10:20:05.653 268 13172.92 435.84 57019.21 88888.00 2011-09-25 10:20:06.653 268 13173.57 435.35 57020.43 88888.00 2011-09-25 10:20:07.653 268 13173.31 435.22 57019.82 88888.00 2011-09-25 10:20:08.653 268 13173.57 435.47 57019.94 88888.00 2011-09-25 10:20:09.653 268 13173.96 435.59 57019.82 88888.00 2011-09-25 10:20:10.653 268 13173.70 434.97 57019.57 88888.00 2011-09-25 10:20:11.653 268 13173.31 434.97 57019.57 88888.00 2011-09-25 10:20:12.653 268 13173.83 435.35 57019.33 88888.00 2011-09-25 10:20:13.653 268 13173.31 435.84 57019.21 88888.00 2011-09-25 10:20:14.653 268 13173.83 435.10 57020.68 88888.00 2011-09-25 10:20:15.653 268 13173.57 435.35 57020.31 88888.00 2011-09-25 10:20:16.653 268 13174.09 435.22 57020.07 88888.00 2011-09-25 10:20:17.653 268 13172.92 435.47 57019.82 88888.00 2011-09-25 10:20:18.653 268 13173.70 435.35 57019.21 88888.00 2011-09-25 10:20:19.653 268 13173.83 435.35 57019.45 88888.00 2011-09-25 10:20:20.653 268 13173.31 436.09 57019.33 88888.00 2011-09-25 10:20:21.653 268 13173.57 435.59 57019.82 88888.00 2011-09-25 10:20:22.653 268 13173.96 435.59 57020.19 88888.00 2011-09-25 10:20:23.653 268 13174.22 434.97 57020.55 88888.00 2011-09-25 10:20:24.653 268 13174.22 435.59 57020.31 88888.00 2011-09-25 10:20:25.653 268 13173.70 435.35 57019.57 88888.00 2011-09-25 10:20:26.653 268 13173.31 435.35 57019.45 88888.00 2011-09-25 10:20:27.653 268 13173.83 435.72 57020.19 88888.00 2011-09-25 10:20:28.653 268 13173.83 435.47 57019.57 88888.00 2011-09-25 10:20:29.653 268 13173.31 435.22 57020.07 88888.00 2011-09-25 10:20:30.653 268 13173.31 435.22 57019.57 88888.00 2011-09-25 10:20:31.653 268 13173.57 435.59 57018.72 88888.00 2011-09-25 10:20:32.653 268 13174.09 435.22 57019.33 88888.00 2011-09-25 10:20:33.653 268 13174.22 434.97 57018.96 88888.00 2011-09-25 10:20:34.653 268 13173.70 435.22 57020.07 88888.00 2011-09-25 10:20:35.653 268 13173.83 435.59 57020.19 88888.00 2011-09-25 10:20:36.653 268 13173.70 435.59 57019.45 88888.00 2011-09-25 10:20:37.653 268 13173.83 435.47 57019.57 88888.00 2011-09-25 10:20:38.653 268 13173.44 435.10 57019.94 88888.00 2011-09-25 10:20:39.653 268 13173.57 435.10 57019.94 88888.00 2011-09-25 10:20:40.653 268 13173.18 435.47 57019.57 88888.00 2011-09-25 10:20:41.653 268 13173.96 435.47 57019.70 88888.00 2011-09-25 10:20:42.653 268 13173.70 435.59 57019.94 88888.00 2011-09-25 10:20:43.653 268 13174.09 435.35 57019.45 88888.00 2011-09-25 10:20:44.653 268 13173.70 435.72 57019.21 88888.00 2011-09-25 10:20:45.653 268 13173.57 435.59 57019.33 88888.00 2011-09-25 10:20:46.653 268 13174.22 436.21 57019.94 88888.00 2011-09-25 10:20:47.653 268 13173.70 435.84 57020.07 88888.00 2011-09-25 10:20:48.653 268 13174.35 435.72 57019.57 88888.00 2011-09-25 10:20:49.653 268 13173.96 435.47 57020.31 88888.00 2011-09-25 10:20:50.653 268 13173.83 436.09 57019.94 88888.00 2011-09-25 10:20:51.653 268 13173.83 435.10 57020.07 88888.00 2011-09-25 10:20:52.653 268 13174.09 435.47 57019.94 88888.00 2011-09-25 10:20:53.653 268 13173.96 435.35 57019.94 88888.00 2011-09-25 10:20:54.653 268 13173.05 436.21 57020.43 88888.00 2011-09-25 10:20:55.653 268 13173.70 435.59 57019.94 88888.00 2011-09-25 10:20:56.653 268 13173.96 435.22 57019.45 88888.00 2011-09-25 10:20:57.653 268 13173.70 436.09 57019.70 88888.00 2011-09-25 10:20:58.653 268 13173.44 435.35 57019.45 88888.00 2011-09-25 10:20:59.653 268 13174.22 435.97 57019.70 88888.00 2011-09-25 10:21:00.653 268 13174.22 436.46 57019.70 88888.00 2011-09-25 10:21:01.653 268 13174.22 435.59 57020.07 88888.00 2011-09-25 10:21:02.653 268 13173.96 434.97 57020.07 88888.00 2011-09-25 10:21:03.653 268 13174.35 435.10 57019.82 88888.00 2011-09-25 10:21:04.653 268 13173.44 435.47 57019.82 88888.00 2011-09-25 10:21:05.653 268 13174.87 435.72 57020.07 88888.00 2011-09-25 10:21:06.653 268 13174.22 435.10 57019.70 88888.00 2011-09-25 10:21:07.653 268 13173.70 435.10 57019.94 88888.00 2011-09-25 10:21:08.653 268 13173.44 435.59 57019.33 88888.00 2011-09-25 10:21:09.653 268 13173.44 435.97 57019.57 88888.00 2011-09-25 10:21:10.653 268 13174.74 436.58 57019.45 88888.00 2011-09-25 10:21:11.653 268 13173.70 436.71 57019.70 88888.00 2011-09-25 10:21:12.653 268 13173.57 435.84 57019.82 88888.00 2011-09-25 10:21:13.653 268 13174.61 435.72 57019.33 88888.00 2011-09-25 10:21:14.653 268 13173.96 436.46 57019.57 88888.00 2011-09-25 10:21:15.653 268 13174.09 436.09 57019.82 88888.00 2011-09-25 10:21:16.653 268 13173.44 435.84 57019.82 88888.00 2011-09-25 10:21:17.653 268 13174.35 435.97 57020.19 88888.00 2011-09-25 10:21:18.653 268 13174.09 435.47 57019.82 88888.00 2011-09-25 10:21:19.653 268 13173.70 436.09 57019.70 88888.00 2011-09-25 10:21:20.653 268 13173.70 435.84 57019.82 88888.00 2011-09-25 10:21:21.653 268 13173.96 435.97 57020.19 88888.00 2011-09-25 10:21:22.653 268 13173.96 435.97 57019.33 88888.00 2011-09-25 10:21:23.653 268 13173.57 436.21 57019.57 88888.00 2011-09-25 10:21:24.653 268 13173.83 436.09 57019.82 88888.00 2011-09-25 10:21:25.653 268 13174.61 436.58 57019.70 88888.00 2011-09-25 10:21:26.653 268 13174.35 435.72 57019.70 88888.00 2011-09-25 10:21:27.653 268 13173.44 435.35 57020.31 88888.00 2011-09-25 10:21:28.653 268 13174.48 435.59 57020.43 88888.00 2011-09-25 10:21:29.653 268 13174.87 435.59 57019.33 88888.00 2011-09-25 10:21:30.653 268 13173.83 435.84 57019.82 88888.00 2011-09-25 10:21:31.653 268 13173.70 435.22 57019.45 88888.00 2011-09-25 10:21:32.653 268 13174.61 435.22 57019.09 88888.00 2011-09-25 10:21:33.653 268 13173.83 435.97 57019.70 88888.00 2011-09-25 10:21:34.653 268 13174.61 435.84 57019.45 88888.00 2011-09-25 10:21:35.653 268 13173.70 435.97 57020.19 88888.00 2011-09-25 10:21:36.653 268 13174.61 436.09 57019.94 88888.00 2011-09-25 10:21:37.653 268 13174.48 435.47 57019.45 88888.00 2011-09-25 10:21:38.653 268 13174.35 435.84 57018.72 88888.00 2011-09-25 10:21:39.653 268 13174.35 436.09 57020.07 88888.00 2011-09-25 10:21:40.653 268 13173.83 436.09 57019.70 88888.00 2011-09-25 10:21:41.653 268 13174.09 435.84 57019.57 88888.00 2011-09-25 10:21:42.653 268 13174.61 436.46 57020.07 88888.00 2011-09-25 10:21:43.653 268 13173.70 435.47 57019.70 88888.00 2011-09-25 10:21:44.653 268 13174.22 435.47 57019.09 88888.00 2011-09-25 10:21:45.653 268 13174.48 435.72 57020.07 88888.00 2011-09-25 10:21:46.653 268 13174.22 435.97 57019.21 88888.00 2011-09-25 10:21:47.653 268 13175.13 435.84 57019.82 88888.00 2011-09-25 10:21:48.653 268 13174.09 435.97 57019.82 88888.00 2011-09-25 10:21:49.653 268 13174.22 435.97 57020.19 88888.00 2011-09-25 10:21:50.653 268 13174.48 436.34 57020.19 88888.00 2011-09-25 10:21:51.653 268 13174.09 435.59 57019.57 88888.00 2011-09-25 10:21:52.653 268 13173.83 436.21 57019.82 88888.00 2011-09-25 10:21:53.653 268 13173.83 435.47 57019.21 88888.00 2011-09-25 10:21:54.653 268 13174.48 435.97 57019.94 88888.00 2011-09-25 10:21:55.653 268 13174.87 435.10 57019.33 88888.00 2011-09-25 10:21:56.653 268 13174.22 435.22 57020.07 88888.00 2011-09-25 10:21:57.653 268 13173.96 435.72 57020.31 88888.00 2011-09-25 10:21:58.653 268 13173.96 435.35 57019.45 88888.00 2011-09-25 10:21:59.653 268 13174.48 435.35 57019.33 88888.00 2011-09-25 10:22:00.653 268 13174.22 435.47 57019.57 88888.00 2011-09-25 10:22:01.653 268 13173.57 435.59 57019.45 88888.00 2011-09-25 10:22:02.653 268 13174.87 435.97 57019.82 88888.00 2011-09-25 10:22:03.653 268 13174.48 435.84 57019.45 88888.00 2011-09-25 10:22:04.653 268 13174.48 435.47 57020.07 88888.00 2011-09-25 10:22:05.653 268 13173.96 435.59 57020.19 88888.00 2011-09-25 10:22:06.653 268 13173.70 435.84 57019.82 88888.00 2011-09-25 10:22:07.653 268 13174.35 435.22 57020.31 88888.00 2011-09-25 10:22:08.653 268 13173.70 435.72 57020.43 88888.00 2011-09-25 10:22:09.653 268 13173.83 435.10 57019.94 88888.00 2011-09-25 10:22:10.653 268 13173.57 435.47 57020.07 88888.00 2011-09-25 10:22:11.653 268 13173.83 435.84 57019.94 88888.00 2011-09-25 10:22:12.653 268 13174.22 436.09 57019.94 88888.00 2011-09-25 10:22:13.653 268 13174.22 435.22 57019.70 88888.00 2011-09-25 10:22:14.653 268 13174.22 435.47 57019.33 88888.00 2011-09-25 10:22:15.653 268 13175.00 435.59 57019.70 88888.00 2011-09-25 10:22:16.653 268 13174.74 435.72 57019.70 88888.00 2011-09-25 10:22:17.653 268 13173.96 435.59 57019.82 88888.00 2011-09-25 10:22:18.653 268 13175.00 435.97 57019.45 88888.00 2011-09-25 10:22:19.653 268 13174.74 435.22 57019.70 88888.00 2011-09-25 10:22:20.653 268 13174.09 434.85 57019.57 88888.00 2011-09-25 10:22:21.653 268 13174.48 435.22 57019.45 88888.00 2011-09-25 10:22:22.653 268 13174.09 435.72 57019.70 88888.00 2011-09-25 10:22:23.653 268 13174.61 435.10 57019.45 88888.00 2011-09-25 10:22:24.653 268 13174.09 435.72 57020.19 88888.00 2011-09-25 10:22:25.653 268 13174.22 435.47 57019.45 88888.00 2011-09-25 10:22:26.653 268 13174.35 435.72 57020.31 88888.00 2011-09-25 10:22:27.653 268 13173.83 436.09 57019.70 88888.00 2011-09-25 10:22:28.653 268 13173.44 434.73 57019.57 88888.00 2011-09-25 10:22:29.653 268 13174.61 435.84 57020.55 88888.00 2011-09-25 10:22:30.653 268 13174.09 434.73 57020.43 88888.00 2011-09-25 10:22:31.653 268 13173.96 434.73 57019.82 88888.00 2011-09-25 10:22:32.653 268 13174.09 435.35 57019.70 88888.00 2011-09-25 10:22:33.653 268 13174.35 435.35 57019.45 88888.00 2011-09-25 10:22:34.653 268 13174.22 435.10 57019.82 88888.00 2011-09-25 10:22:35.653 268 13174.35 435.97 57020.43 88888.00 2011-09-25 10:22:36.653 268 13173.83 435.47 57019.57 88888.00 2011-09-25 10:22:37.653 268 13174.48 436.09 57019.94 88888.00 2011-09-25 10:22:38.653 268 13174.09 434.97 57019.21 88888.00 2011-09-25 10:22:39.653 268 13174.48 435.59 57019.57 88888.00 2011-09-25 10:22:40.653 268 13174.22 436.46 57019.33 88888.00 2011-09-25 10:22:41.653 268 13174.48 435.22 57020.07 88888.00 2011-09-25 10:22:42.653 268 13174.22 435.35 57019.94 88888.00 2011-09-25 10:22:43.653 268 13174.87 434.97 57020.07 88888.00 2011-09-25 10:22:44.653 268 13174.48 435.10 57019.94 88888.00 2011-09-25 10:22:45.653 268 13174.35 435.97 57019.57 88888.00 2011-09-25 10:22:46.653 268 13173.83 435.35 57019.70 88888.00 2011-09-25 10:22:47.653 268 13174.09 435.59 57019.82 88888.00 2011-09-25 10:22:48.653 268 13173.70 435.72 57020.43 88888.00 2011-09-25 10:22:49.653 268 13173.83 435.97 57019.57 88888.00 2011-09-25 10:22:50.653 268 13174.74 435.72 57019.82 88888.00 2011-09-25 10:22:51.653 268 13175.00 435.72 57020.07 88888.00 2011-09-25 10:22:52.653 268 13174.22 435.84 57020.07 88888.00 2011-09-25 10:22:53.653 268 13174.22 435.22 57019.21 88888.00 2011-09-25 10:22:54.653 268 13174.35 435.59 57020.43 88888.00 2011-09-25 10:22:55.653 268 13173.96 435.84 57019.82 88888.00 2011-09-25 10:22:56.653 268 13174.09 435.35 57019.21 88888.00 2011-09-25 10:22:57.653 268 13175.00 435.72 57019.82 88888.00 2011-09-25 10:22:58.653 268 13174.48 435.97 57019.82 88888.00 2011-09-25 10:22:59.653 268 13174.22 435.97 57020.07 88888.00 2011-09-25 10:23:00.653 268 13174.09 436.09 57019.57 88888.00 2011-09-25 10:23:01.653 268 13173.96 435.72 57019.82 88888.00 2011-09-25 10:23:02.653 268 13174.61 436.09 57020.55 88888.00 2011-09-25 10:23:03.653 268 13174.87 435.84 57019.70 88888.00 2011-09-25 10:23:04.653 268 13174.22 436.21 57020.31 88888.00 2011-09-25 10:23:05.653 268 13174.22 435.59 57019.94 88888.00 2011-09-25 10:23:06.653 268 13173.96 435.47 57019.70 88888.00 2011-09-25 10:23:07.653 268 13173.83 435.47 57019.57 88888.00 2011-09-25 10:23:08.653 268 13174.09 435.84 57019.57 88888.00 2011-09-25 10:23:09.653 268 13173.96 435.84 57020.19 88888.00 2011-09-25 10:23:10.653 268 13174.87 435.59 57019.94 88888.00 2011-09-25 10:23:11.653 268 13174.22 435.72 57019.45 88888.00 2011-09-25 10:23:12.653 268 13174.35 435.59 57019.82 88888.00 2011-09-25 10:23:13.653 268 13174.35 436.46 57019.57 88888.00 2011-09-25 10:23:14.653 268 13173.83 435.72 57019.45 88888.00 2011-09-25 10:23:15.653 268 13174.35 435.10 57019.70 88888.00 2011-09-25 10:23:16.653 268 13174.48 435.59 57019.82 88888.00 2011-09-25 10:23:17.653 268 13174.22 435.97 57019.45 88888.00 2011-09-25 10:23:18.653 268 13174.48 435.47 57019.70 88888.00 2011-09-25 10:23:19.653 268 13174.35 435.97 57019.33 88888.00 2011-09-25 10:23:20.653 268 13174.35 436.09 57019.82 88888.00 2011-09-25 10:23:21.653 268 13173.96 436.21 57019.70 88888.00 2011-09-25 10:23:22.653 268 13174.48 435.59 57019.57 88888.00 2011-09-25 10:23:23.653 268 13174.61 435.97 57019.33 88888.00 2011-09-25 10:23:24.653 268 13174.48 435.59 57020.07 88888.00 2011-09-25 10:23:25.653 268 13174.74 435.47 57020.19 88888.00 2011-09-25 10:23:26.653 268 13174.61 436.09 57019.70 88888.00 2011-09-25 10:23:27.653 268 13174.22 435.47 57019.94 88888.00 2011-09-25 10:23:28.653 268 13175.26 435.22 57019.57 88888.00 2011-09-25 10:23:29.653 268 13174.48 435.72 57019.45 88888.00 2011-09-25 10:23:30.653 268 13174.22 435.59 57019.70 88888.00 2011-09-25 10:23:31.653 268 13174.22 435.35 57019.94 88888.00 2011-09-25 10:23:32.653 268 13174.87 435.35 57019.45 88888.00 2011-09-25 10:23:33.653 268 13175.13 435.97 57019.45 88888.00 2011-09-25 10:23:34.653 268 13175.00 435.72 57019.45 88888.00 2011-09-25 10:23:35.653 268 13174.22 435.84 57019.33 88888.00 2011-09-25 10:23:36.653 268 13174.22 435.84 57019.57 88888.00 2011-09-25 10:23:37.653 268 13174.61 435.84 57020.19 88888.00 2011-09-25 10:23:38.653 268 13174.48 435.47 57019.82 88888.00 2011-09-25 10:23:39.653 268 13174.35 436.21 57020.31 88888.00 2011-09-25 10:23:40.653 268 13174.35 436.09 57020.07 88888.00 2011-09-25 10:23:41.653 268 13174.74 435.84 57020.55 88888.00 2011-09-25 10:23:42.653 268 13174.61 435.72 57019.94 88888.00 2011-09-25 10:23:43.653 268 13173.83 435.84 57019.33 88888.00 2011-09-25 10:23:44.653 268 13175.39 435.10 57019.45 88888.00 2011-09-25 10:23:45.653 268 13174.48 435.59 57020.43 88888.00 2011-09-25 10:23:46.653 268 13174.35 435.47 57019.70 88888.00 2011-09-25 10:23:47.653 268 13174.74 435.59 57019.94 88888.00 2011-09-25 10:23:48.653 268 13174.48 435.72 57020.43 88888.00 2011-09-25 10:23:49.653 268 13174.87 435.22 57020.43 88888.00 2011-09-25 10:23:50.653 268 13175.00 435.22 57019.45 88888.00 2011-09-25 10:23:51.653 268 13174.61 435.47 57019.82 88888.00 2011-09-25 10:23:52.653 268 13174.35 435.84 57019.82 88888.00 2011-09-25 10:23:53.653 268 13175.13 435.59 57019.70 88888.00 2011-09-25 10:23:54.653 268 13174.61 435.84 57020.19 88888.00 2011-09-25 10:23:55.653 268 13174.22 436.34 57019.57 88888.00 2011-09-25 10:23:56.653 268 13174.48 436.46 57019.94 88888.00 2011-09-25 10:23:57.653 268 13174.61 435.97 57019.94 88888.00 2011-09-25 10:23:58.653 268 13174.74 435.72 57019.70 88888.00 2011-09-25 10:23:59.653 268 13175.00 435.22 57019.57 88888.00 2011-09-25 10:24:00.653 268 13174.48 435.59 57019.45 88888.00 2011-09-25 10:24:01.653 268 13174.48 435.97 57019.57 88888.00 2011-09-25 10:24:02.653 268 13173.70 435.72 57019.57 88888.00 2011-09-25 10:24:03.653 268 13174.74 436.09 57019.82 88888.00 2011-09-25 10:24:04.653 268 13174.87 435.72 57019.70 88888.00 2011-09-25 10:24:05.653 268 13174.74 436.21 57019.82 88888.00 2011-09-25 10:24:06.653 268 13175.26 435.47 57019.21 88888.00 2011-09-25 10:24:07.653 268 13175.26 435.84 57019.21 88888.00 2011-09-25 10:24:08.653 268 13174.09 435.35 57019.82 88888.00 2011-09-25 10:24:09.653 268 13175.00 436.83 57019.94 88888.00 2011-09-25 10:24:10.653 268 13174.61 435.97 57020.07 88888.00 2011-09-25 10:24:11.653 268 13175.26 435.59 57019.57 88888.00 2011-09-25 10:24:12.653 268 13175.78 435.59 57019.82 88888.00 2011-09-25 10:24:13.653 268 13174.35 435.84 57019.82 88888.00 2011-09-25 10:24:14.653 268 13174.61 435.47 57019.45 88888.00 2011-09-25 10:24:15.653 268 13175.13 435.84 57019.45 88888.00 2011-09-25 10:24:16.653 268 13174.48 435.22 57019.45 88888.00 2011-09-25 10:24:17.653 268 13174.09 435.59 57020.07 88888.00 2011-09-25 10:24:18.653 268 13175.00 435.47 57019.21 88888.00 2011-09-25 10:24:19.653 268 13175.00 435.47 57019.33 88888.00 2011-09-25 10:24:20.653 268 13174.87 435.72 57019.70 88888.00 2011-09-25 10:24:21.653 268 13174.61 436.09 57020.07 88888.00 2011-09-25 10:24:22.653 268 13174.48 436.09 57020.31 88888.00 2011-09-25 10:24:23.653 268 13174.87 436.46 57020.19 88888.00 2011-09-25 10:24:24.653 268 13174.35 435.59 57019.09 88888.00 2011-09-25 10:24:25.653 268 13174.74 436.21 57019.33 88888.00 2011-09-25 10:24:26.653 268 13173.70 435.72 57019.45 88888.00 2011-09-25 10:24:27.653 268 13174.87 436.46 57019.45 88888.00 2011-09-25 10:24:28.653 268 13174.87 436.21 57019.82 88888.00 2011-09-25 10:24:29.653 268 13174.35 435.72 57020.31 88888.00 2011-09-25 10:24:30.653 268 13174.09 436.58 57019.94 88888.00 2011-09-25 10:24:31.653 268 13174.74 435.47 57019.82 88888.00 2011-09-25 10:24:32.653 268 13174.61 435.47 57020.55 88888.00 2011-09-25 10:24:33.653 268 13175.13 435.97 57020.07 88888.00 2011-09-25 10:24:34.653 268 13174.74 436.09 57019.94 88888.00 2011-09-25 10:24:35.653 268 13174.61 435.84 57019.57 88888.00 2011-09-25 10:24:36.653 268 13174.87 435.97 57020.19 88888.00 2011-09-25 10:24:37.653 268 13174.74 435.97 57019.33 88888.00 2011-09-25 10:24:38.653 268 13174.74 435.22 57020.19 88888.00 2011-09-25 10:24:39.653 268 13175.00 436.46 57019.82 88888.00 2011-09-25 10:24:40.653 268 13174.22 435.47 57019.70 88888.00 2011-09-25 10:24:41.653 268 13174.87 435.84 57020.43 88888.00 2011-09-25 10:24:42.653 268 13174.61 435.47 57019.70 88888.00 2011-09-25 10:24:43.653 268 13174.74 436.34 57019.57 88888.00 2011-09-25 10:24:44.653 268 13175.00 436.09 57020.31 88888.00 2011-09-25 10:24:45.653 268 13174.74 435.22 57020.31 88888.00 2011-09-25 10:24:46.653 268 13174.35 436.09 57019.57 88888.00 2011-09-25 10:24:47.653 268 13175.00 436.09 57019.33 88888.00 2011-09-25 10:24:48.653 268 13174.74 435.72 57019.21 88888.00 2011-09-25 10:24:49.653 268 13174.74 435.47 57019.94 88888.00 2011-09-25 10:24:50.653 268 13175.00 435.47 57019.82 88888.00 2011-09-25 10:24:51.653 268 13174.74 435.72 57019.82 88888.00 2011-09-25 10:24:52.653 268 13174.87 435.59 57019.45 88888.00 2011-09-25 10:24:53.653 268 13174.09 436.09 57018.96 88888.00 2011-09-25 10:24:54.653 268 13174.48 435.72 57019.94 88888.00 2011-09-25 10:24:55.653 268 13173.96 435.84 57020.19 88888.00 2011-09-25 10:24:56.653 268 13174.61 435.72 57019.70 88888.00 2011-09-25 10:24:57.653 268 13175.52 435.10 57020.07 88888.00 2011-09-25 10:24:58.653 268 13174.48 435.97 57019.82 88888.00 2011-09-25 10:24:59.653 268 13175.39 435.22 57019.21 88888.00 2011-09-25 10:25:00.653 268 13173.96 435.84 57019.45 88888.00 2011-09-25 10:25:01.653 268 13174.61 435.72 57019.82 88888.00 2011-09-25 10:25:02.653 268 13175.13 435.84 57020.07 88888.00 2011-09-25 10:25:03.653 268 13175.00 435.97 57019.82 88888.00 2011-09-25 10:25:04.653 268 13174.74 436.09 57019.94 88888.00 2011-09-25 10:25:05.653 268 13175.00 435.10 57019.70 88888.00 2011-09-25 10:25:06.653 268 13174.48 436.09 57019.82 88888.00 2011-09-25 10:25:07.653 268 13174.22 436.58 57019.82 88888.00 2011-09-25 10:25:08.653 268 13174.22 435.97 57019.70 88888.00 2011-09-25 10:25:09.653 268 13175.00 435.97 57019.45 88888.00 2011-09-25 10:25:10.653 268 13174.87 436.09 57020.07 88888.00 2011-09-25 10:25:11.653 268 13174.22 436.09 57020.19 88888.00 2011-09-25 10:25:12.653 268 13175.52 435.72 57019.57 88888.00 2011-09-25 10:25:13.653 268 13174.74 435.35 57020.31 88888.00 2011-09-25 10:25:14.653 268 13175.00 436.21 57019.70 88888.00 2011-09-25 10:25:15.653 268 13175.13 435.84 57019.70 88888.00 2011-09-25 10:25:16.653 268 13174.35 436.09 57019.82 88888.00 2011-09-25 10:25:17.653 268 13175.78 435.72 57019.21 88888.00 2011-09-25 10:25:18.653 268 13175.00 435.84 57019.82 88888.00 2011-09-25 10:25:19.653 268 13174.87 436.34 57020.07 88888.00 2011-09-25 10:25:20.653 268 13175.00 436.21 57019.70 88888.00 2011-09-25 10:25:21.653 268 13175.39 436.09 57019.82 88888.00 2011-09-25 10:25:22.653 268 13175.13 436.09 57019.33 88888.00 2011-09-25 10:25:23.653 268 13174.22 435.84 57020.07 88888.00 2011-09-25 10:25:24.653 268 13175.13 435.10 57019.33 88888.00 2011-09-25 10:25:25.653 268 13175.00 435.59 57020.68 88888.00 2011-09-25 10:25:26.653 268 13175.00 435.84 57019.33 88888.00 2011-09-25 10:25:27.653 268 13174.35 435.84 57019.94 88888.00 2011-09-25 10:25:28.653 268 13175.00 435.72 57019.45 88888.00 2011-09-25 10:25:29.653 268 13174.61 436.09 57019.70 88888.00 2011-09-25 10:25:30.653 268 13175.00 435.47 57020.68 88888.00 2011-09-25 10:25:31.653 268 13174.87 436.09 57019.94 88888.00 2011-09-25 10:25:32.653 268 13174.87 435.84 57020.19 88888.00 2011-09-25 10:25:33.653 268 13175.13 435.84 57019.70 88888.00 2011-09-25 10:25:34.653 268 13174.87 434.85 57019.57 88888.00 2011-09-25 10:25:35.653 268 13175.13 435.72 57019.70 88888.00 2011-09-25 10:25:36.653 268 13174.87 434.97 57019.45 88888.00 2011-09-25 10:25:37.653 268 13174.74 436.09 57019.94 88888.00 2011-09-25 10:25:38.653 268 13175.13 435.10 57019.70 88888.00 2011-09-25 10:25:39.653 268 13175.26 435.47 57019.33 88888.00 2011-09-25 10:25:40.653 268 13174.87 435.59 57019.82 88888.00 2011-09-25 10:25:41.653 268 13174.74 435.72 57019.21 88888.00 2011-09-25 10:25:42.653 268 13175.52 435.35 57019.82 88888.00 2011-09-25 10:25:43.653 268 13175.00 435.47 57020.31 88888.00 2011-09-25 10:25:44.653 268 13175.26 435.72 57020.31 88888.00 2011-09-25 10:25:45.653 268 13174.35 435.22 57019.70 88888.00 2011-09-25 10:25:46.653 268 13174.61 435.10 57019.70 88888.00 2011-09-25 10:25:47.653 268 13174.48 435.35 57020.07 88888.00 2011-09-25 10:25:48.653 268 13174.22 435.84 57019.82 88888.00 2011-09-25 10:25:49.653 268 13174.87 435.47 57020.43 88888.00 2011-09-25 10:25:50.653 268 13174.48 435.47 57019.82 88888.00 2011-09-25 10:25:51.653 268 13174.35 435.72 57019.94 88888.00 2011-09-25 10:25:52.653 268 13174.35 435.22 57019.82 88888.00 2011-09-25 10:25:53.653 268 13174.61 435.97 57019.94 88888.00 2011-09-25 10:25:54.653 268 13175.13 436.09 57020.31 88888.00 2011-09-25 10:25:55.653 268 13174.61 435.10 57019.70 88888.00 2011-09-25 10:25:56.653 268 13175.00 436.09 57020.55 88888.00 2011-09-25 10:25:57.653 268 13174.74 435.47 57019.82 88888.00 2011-09-25 10:25:58.653 268 13174.61 435.84 57020.31 88888.00 2011-09-25 10:25:59.653 268 13174.61 435.47 57019.70 88888.00 2011-09-25 10:26:00.653 268 13175.26 435.84 57019.57 88888.00 2011-09-25 10:26:01.653 268 13174.74 435.22 57019.33 88888.00 2011-09-25 10:26:02.653 268 13174.22 435.97 57020.07 88888.00 2011-09-25 10:26:03.653 268 13174.48 435.59 57019.57 88888.00 2011-09-25 10:26:04.653 268 13174.48 435.97 57019.82 88888.00 2011-09-25 10:26:05.653 268 13174.61 435.59 57019.94 88888.00 2011-09-25 10:26:06.653 268 13174.87 435.84 57020.19 88888.00 2011-09-25 10:26:07.653 268 13174.35 435.59 57019.94 88888.00 2011-09-25 10:26:08.653 268 13175.00 435.22 57019.57 88888.00 2011-09-25 10:26:09.653 268 13175.00 435.72 57020.31 88888.00 2011-09-25 10:26:10.653 268 13174.22 434.97 57020.19 88888.00 2011-09-25 10:26:11.653 268 13174.09 435.59 57020.07 88888.00 2011-09-25 10:26:12.653 268 13174.61 436.09 57019.45 88888.00 2011-09-25 10:26:13.653 268 13174.61 435.84 57019.33 88888.00 2011-09-25 10:26:14.653 268 13174.22 434.85 57020.68 88888.00 2011-09-25 10:26:15.653 268 13174.22 435.35 57020.19 88888.00 2011-09-25 10:26:16.653 268 13175.39 435.72 57020.19 88888.00 2011-09-25 10:26:17.653 268 13175.00 435.72 57020.43 88888.00 2011-09-25 10:26:18.653 268 13175.39 435.59 57020.07 88888.00 2011-09-25 10:26:19.653 268 13174.48 436.21 57020.43 88888.00 2011-09-25 10:26:20.653 268 13175.65 435.10 57019.82 88888.00 2011-09-25 10:26:21.653 268 13175.26 436.21 57020.19 88888.00 2011-09-25 10:26:22.653 268 13175.13 434.85 57019.21 88888.00 2011-09-25 10:26:23.653 268 13174.74 435.10 57019.70 88888.00 2011-09-25 10:26:24.653 268 13174.87 434.97 57019.82 88888.00 2011-09-25 10:26:25.653 268 13174.22 435.22 57020.07 88888.00 2011-09-25 10:26:26.653 268 13174.61 435.59 57019.94 88888.00 2011-09-25 10:26:27.653 268 13174.74 435.47 57019.82 88888.00 2011-09-25 10:26:28.653 268 13175.00 435.35 57020.31 88888.00 2011-09-25 10:26:29.653 268 13174.74 435.10 57019.45 88888.00 2011-09-25 10:26:30.653 268 13174.61 435.35 57019.57 88888.00 2011-09-25 10:26:31.653 268 13174.61 435.35 57019.82 88888.00 2011-09-25 10:26:32.653 268 13175.13 435.59 57019.82 88888.00 2011-09-25 10:26:33.653 268 13174.61 435.97 57019.94 88888.00 2011-09-25 10:26:34.653 268 13175.26 435.59 57019.82 88888.00 2011-09-25 10:26:35.653 268 13175.13 435.35 57020.07 88888.00 2011-09-25 10:26:36.653 268 13175.13 435.35 57020.31 88888.00 2011-09-25 10:26:37.653 268 13175.13 435.84 57019.82 88888.00 2011-09-25 10:26:38.653 268 13175.13 435.22 57019.82 88888.00 2011-09-25 10:26:39.653 268 13173.70 434.60 57019.94 88888.00 2011-09-25 10:26:40.653 268 13174.35 435.72 57019.70 88888.00 2011-09-25 10:26:41.653 268 13174.48 435.10 57019.94 88888.00 2011-09-25 10:26:42.653 268 13174.61 435.10 57019.57 88888.00 2011-09-25 10:26:43.653 268 13174.61 435.35 57019.70 88888.00 2011-09-25 10:26:44.653 268 13174.74 435.22 57020.07 88888.00 2011-09-25 10:26:45.653 268 13174.61 435.72 57020.43 88888.00 2011-09-25 10:26:46.653 268 13175.13 434.60 57019.94 88888.00 2011-09-25 10:26:47.653 268 13174.48 435.10 57019.70 88888.00 2011-09-25 10:26:48.653 268 13175.13 435.47 57020.07 88888.00 2011-09-25 10:26:49.653 268 13174.87 435.35 57019.82 88888.00 2011-09-25 10:26:50.653 268 13174.22 435.10 57019.70 88888.00 2011-09-25 10:26:51.653 268 13174.74 434.73 57019.94 88888.00 2011-09-25 10:26:52.653 268 13174.87 434.73 57019.45 88888.00 2011-09-25 10:26:53.653 268 13174.48 435.47 57019.33 88888.00 2011-09-25 10:26:54.653 268 13174.74 435.35 57019.82 88888.00 2011-09-25 10:26:55.653 268 13174.35 435.22 57019.94 88888.00 2011-09-25 10:26:56.653 268 13174.61 435.22 57019.33 88888.00 2011-09-25 10:26:57.653 268 13173.96 435.10 57020.19 88888.00 2011-09-25 10:26:58.653 268 13174.74 434.73 57020.55 88888.00 2011-09-25 10:26:59.653 268 13174.22 435.72 57019.94 88888.00 2011-09-25 10:27:00.653 268 13174.09 434.97 57020.07 88888.00 2011-09-25 10:27:01.653 268 13174.87 435.10 57019.33 88888.00 2011-09-25 10:27:02.653 268 13174.48 435.47 57019.70 88888.00 2011-09-25 10:27:03.653 268 13175.00 435.35 57019.94 88888.00 2011-09-25 10:27:04.653 268 13174.22 435.72 57019.70 88888.00 2011-09-25 10:27:05.653 268 13175.26 435.47 57020.07 88888.00 2011-09-25 10:27:06.653 268 13174.35 435.72 57019.82 88888.00 2011-09-25 10:27:07.653 268 13174.87 435.35 57019.70 88888.00 2011-09-25 10:27:08.653 268 13174.35 435.10 57020.43 88888.00 2011-09-25 10:27:09.653 268 13174.87 435.22 57019.57 88888.00 2011-09-25 10:27:10.653 268 13174.35 435.59 57019.82 88888.00 2011-09-25 10:27:11.653 268 13174.74 436.21 57020.31 88888.00 2011-09-25 10:27:12.653 268 13174.87 435.59 57019.45 88888.00 2011-09-25 10:27:13.653 268 13174.87 435.10 57019.09 88888.00 2011-09-25 10:27:14.653 268 13174.35 435.97 57019.70 88888.00 2011-09-25 10:27:15.653 268 13174.74 435.35 57019.45 88888.00 2011-09-25 10:27:16.653 268 13174.61 435.72 57019.57 88888.00 2011-09-25 10:27:17.653 268 13174.87 435.72 57019.94 88888.00 2011-09-25 10:27:18.653 268 13173.96 436.09 57020.07 88888.00 2011-09-25 10:27:19.653 268 13174.74 435.10 57019.57 88888.00 2011-09-25 10:27:20.653 268 13174.48 435.35 57019.57 88888.00 2011-09-25 10:27:21.653 268 13175.39 435.22 57020.07 88888.00 2011-09-25 10:27:22.653 268 13174.22 435.47 57019.70 88888.00 2011-09-25 10:27:23.653 268 13174.61 435.84 57019.94 88888.00 2011-09-25 10:27:24.653 268 13175.39 435.59 57020.07 88888.00 2011-09-25 10:27:25.653 268 13174.61 435.22 57020.43 88888.00 2011-09-25 10:27:26.653 268 13174.87 435.72 57019.45 88888.00 2011-09-25 10:27:27.653 268 13173.70 435.72 57019.82 88888.00 2011-09-25 10:27:28.653 268 13174.48 435.35 57019.82 88888.00 2011-09-25 10:27:29.653 268 13174.35 435.59 57019.82 88888.00 2011-09-25 10:27:30.653 268 13174.74 435.35 57019.70 88888.00 2011-09-25 10:27:31.653 268 13174.35 435.84 57020.19 88888.00 2011-09-25 10:27:32.653 268 13174.61 435.59 57019.70 88888.00 2011-09-25 10:27:33.653 268 13174.87 435.47 57020.31 88888.00 2011-09-25 10:27:34.653 268 13174.48 435.84 57019.33 88888.00 2011-09-25 10:27:35.653 268 13174.61 435.22 57019.94 88888.00 2011-09-25 10:27:36.653 268 13174.35 436.21 57020.43 88888.00 2011-09-25 10:27:37.653 268 13175.26 435.84 57019.94 88888.00 2011-09-25 10:27:38.653 268 13174.61 435.59 57019.45 88888.00 2011-09-25 10:27:39.653 268 13174.74 435.59 57020.43 88888.00 2011-09-25 10:27:40.653 268 13174.87 435.47 57019.70 88888.00 2011-09-25 10:27:41.653 268 13174.87 435.22 57020.43 88888.00 2011-09-25 10:27:42.653 268 13174.74 435.35 57019.94 88888.00 2011-09-25 10:27:43.653 268 13174.74 434.73 57019.82 88888.00 2011-09-25 10:27:44.653 268 13175.13 435.10 57019.57 88888.00 2011-09-25 10:27:45.653 268 13174.74 436.09 57019.57 88888.00 2011-09-25 10:27:46.653 268 13175.00 435.72 57019.57 88888.00 2011-09-25 10:27:47.653 268 13174.35 435.10 57020.07 88888.00 2011-09-25 10:27:48.653 268 13175.13 435.35 57020.19 88888.00 2011-09-25 10:27:49.653 268 13175.39 435.10 57020.43 88888.00 2011-09-25 10:27:50.653 268 13175.13 435.47 57020.55 88888.00 2011-09-25 10:27:51.653 268 13175.26 435.35 57020.07 88888.00 2011-09-25 10:27:52.653 268 13175.26 435.35 57020.31 88888.00 2011-09-25 10:27:53.653 268 13174.48 435.47 57019.94 88888.00 2011-09-25 10:27:54.653 268 13175.26 435.35 57019.70 88888.00 2011-09-25 10:27:55.653 268 13174.09 435.47 57019.94 88888.00 2011-09-25 10:27:56.653 268 13174.87 435.22 57019.94 88888.00 2011-09-25 10:27:57.653 268 13175.13 435.35 57020.31 88888.00 2011-09-25 10:27:58.653 268 13175.26 435.35 57019.94 88888.00 2011-09-25 10:27:59.653 268 13175.00 435.35 57019.70 88888.00 2011-09-25 10:28:00.653 268 13175.91 434.85 57020.31 88888.00 2011-09-25 10:28:01.653 268 13175.39 435.10 57019.57 88888.00 2011-09-25 10:28:02.653 268 13175.91 435.72 57019.33 88888.00 2011-09-25 10:28:03.653 268 13175.26 434.97 57019.33 88888.00 2011-09-25 10:28:04.653 268 13174.74 435.35 57020.07 88888.00 2011-09-25 10:28:05.653 268 13175.00 435.22 57019.82 88888.00 2011-09-25 10:28:06.653 268 13175.26 434.73 57020.19 88888.00 2011-09-25 10:28:07.653 268 13175.13 435.47 57020.31 88888.00 2011-09-25 10:28:08.653 268 13175.00 435.59 57019.57 88888.00 2011-09-25 10:28:09.653 268 13175.39 435.35 57020.07 88888.00 2011-09-25 10:28:10.653 268 13175.00 434.85 57019.33 88888.00 2011-09-25 10:28:11.652 268 13175.39 434.73 57019.94 88888.00 2011-09-25 10:28:12.652 268 13174.48 435.47 57020.31 88888.00 2011-09-25 10:28:13.652 268 13174.74 434.97 57020.43 88888.00 2011-09-25 10:28:14.652 268 13175.13 435.35 57019.82 88888.00 2011-09-25 10:28:15.652 268 13175.00 435.35 57020.31 88888.00 2011-09-25 10:28:16.652 268 13174.87 435.72 57020.43 88888.00 2011-09-25 10:28:17.652 268 13174.22 435.35 57020.55 88888.00 2011-09-25 10:28:18.652 268 13175.65 435.47 57019.82 88888.00 2011-09-25 10:28:19.652 268 13175.26 436.09 57019.82 88888.00 2011-09-25 10:28:20.652 268 13175.39 435.35 57019.57 88888.00 2011-09-25 10:28:21.652 268 13174.87 434.36 57020.07 88888.00 2011-09-25 10:28:22.652 268 13175.00 435.59 57020.19 88888.00 2011-09-25 10:28:23.652 268 13175.39 435.35 57020.55 88888.00 2011-09-25 10:28:24.652 268 13174.74 435.10 57020.07 88888.00 2011-09-25 10:28:25.652 268 13174.35 435.72 57020.07 88888.00 2011-09-25 10:28:26.652 268 13175.00 435.47 57020.55 88888.00 2011-09-25 10:28:27.652 268 13174.35 435.35 57020.07 88888.00 2011-09-25 10:28:28.652 268 13175.13 435.72 57020.31 88888.00 2011-09-25 10:28:29.652 268 13175.65 435.47 57019.94 88888.00 2011-09-25 10:28:30.652 268 13175.00 435.47 57020.19 88888.00 2011-09-25 10:28:31.652 268 13175.13 435.35 57020.43 88888.00 2011-09-25 10:28:32.652 268 13174.87 435.84 57019.45 88888.00 2011-09-25 10:28:33.652 268 13175.26 435.10 57019.70 88888.00 2011-09-25 10:28:34.652 268 13174.48 434.97 57019.57 88888.00 2011-09-25 10:28:35.652 268 13174.74 435.35 57019.94 88888.00 2011-09-25 10:28:36.652 268 13175.26 435.47 57019.57 88888.00 2011-09-25 10:28:37.652 268 13175.39 434.97 57020.43 88888.00 2011-09-25 10:28:38.652 268 13175.39 434.97 57020.31 88888.00 2011-09-25 10:28:39.652 268 13174.87 435.59 57020.07 88888.00 2011-09-25 10:28:40.652 268 13175.39 435.72 57019.94 88888.00 2011-09-25 10:28:41.652 268 13175.00 435.10 57019.70 88888.00 2011-09-25 10:28:42.652 268 13175.00 435.35 57020.31 88888.00 2011-09-25 10:28:43.652 268 13175.65 435.35 57019.70 88888.00 2011-09-25 10:28:44.652 268 13175.39 435.35 57020.55 88888.00 2011-09-25 10:28:45.652 268 13174.87 435.72 57019.94 88888.00 2011-09-25 10:28:46.652 268 13175.39 434.97 57020.43 88888.00 2011-09-25 10:28:47.652 268 13174.74 434.36 57019.94 88888.00 2011-09-25 10:28:48.652 268 13175.39 435.35 57019.82 88888.00 2011-09-25 10:28:49.652 268 13175.65 435.10 57020.43 88888.00 2011-09-25 10:28:50.652 268 13175.13 435.72 57020.19 88888.00 2011-09-25 10:28:51.652 268 13175.00 435.59 57020.31 88888.00 2011-09-25 10:28:52.652 268 13175.52 435.35 57020.07 88888.00 2011-09-25 10:28:53.652 268 13174.61 435.35 57020.68 88888.00 2011-09-25 10:28:54.652 268 13175.00 435.72 57020.55 88888.00 2011-09-25 10:28:55.652 268 13175.26 435.59 57020.19 88888.00 2011-09-25 10:28:56.652 268 13175.65 435.22 57019.70 88888.00 2011-09-25 10:28:57.652 268 13175.13 435.22 57019.94 88888.00 2011-09-25 10:28:58.652 268 13174.48 435.47 57020.31 88888.00 2011-09-25 10:28:59.652 268 13175.52 434.60 57020.07 88888.00 2011-09-25 10:29:00.652 268 13175.00 435.10 57020.07 88888.00 2011-09-25 10:29:01.652 268 13175.52 435.35 57019.94 88888.00 2011-09-25 10:29:02.652 268 13175.65 435.47 57020.43 88888.00 2011-09-25 10:29:03.652 268 13175.39 435.47 57020.31 88888.00 2011-09-25 10:29:04.652 268 13175.65 435.22 57020.07 88888.00 2011-09-25 10:29:05.652 268 13175.13 435.22 57020.31 88888.00 2011-09-25 10:29:06.652 268 13175.78 434.73 57020.19 88888.00 2011-09-25 10:29:07.652 268 13175.26 434.73 57020.92 88888.00 2011-09-25 10:29:08.652 268 13174.48 435.35 57020.31 88888.00 2011-09-25 10:29:09.652 268 13175.78 435.59 57019.94 88888.00 2011-09-25 10:29:10.652 268 13174.74 434.23 57019.94 88888.00 2011-09-25 10:29:11.652 268 13175.39 435.35 57019.57 88888.00 2011-09-25 10:29:12.652 268 13174.61 435.35 57019.21 88888.00 2011-09-25 10:29:13.652 268 13175.26 435.10 57019.70 88888.00 2011-09-25 10:29:14.652 268 13175.26 435.10 57020.43 88888.00 2011-09-25 10:29:15.652 268 13174.48 434.97 57019.57 88888.00 2011-09-25 10:29:16.652 268 13175.26 435.22 57019.70 88888.00 2011-09-25 10:29:17.652 268 13175.13 435.22 57020.19 88888.00 2011-09-25 10:29:18.652 268 13175.52 435.59 57020.07 88888.00 2011-09-25 10:29:19.652 268 13175.78 434.73 57019.57 88888.00 2011-09-25 10:29:20.652 268 13175.13 435.35 57020.43 88888.00 2011-09-25 10:29:21.652 268 13175.39 435.59 57020.19 88888.00 2011-09-25 10:29:22.652 268 13175.65 434.97 57019.70 88888.00 2011-09-25 10:29:23.652 268 13174.61 435.84 57019.57 88888.00 2011-09-25 10:29:24.652 268 13175.26 435.22 57020.07 88888.00 2011-09-25 10:29:25.652 268 13175.26 434.97 57020.07 88888.00 2011-09-25 10:29:26.652 268 13175.39 436.09 57019.21 88888.00 2011-09-25 10:29:27.652 268 13175.26 435.72 57019.45 88888.00 2011-09-25 10:29:28.652 268 13175.65 435.59 57020.43 88888.00 2011-09-25 10:29:29.652 268 13174.87 435.35 57019.70 88888.00 2011-09-25 10:29:30.652 268 13174.87 435.72 57020.55 88888.00 2011-09-25 10:29:31.652 268 13175.39 435.59 57019.94 88888.00 2011-09-25 10:29:32.652 268 13175.52 435.22 57019.70 88888.00 2011-09-25 10:29:33.652 268 13175.13 435.59 57019.70 88888.00 2011-09-25 10:29:34.652 268 13175.39 435.35 57019.94 88888.00 2011-09-25 10:29:35.652 268 13175.26 435.10 57020.07 88888.00 2011-09-25 10:29:36.652 268 13175.26 435.59 57020.43 88888.00 2011-09-25 10:29:37.652 268 13175.52 435.72 57020.43 88888.00 2011-09-25 10:29:38.652 268 13175.78 435.47 57019.45 88888.00 2011-09-25 10:29:39.652 268 13175.26 435.84 57019.70 88888.00 2011-09-25 10:29:40.652 268 13175.39 435.22 57020.31 88888.00 2011-09-25 10:29:41.652 268 13175.26 435.10 57020.68 88888.00 2011-09-25 10:29:42.652 268 13175.39 435.59 57020.43 88888.00 2011-09-25 10:29:43.652 268 13175.39 435.84 57020.07 88888.00 2011-09-25 10:29:44.652 268 13175.78 434.97 57020.19 88888.00 2011-09-25 10:29:45.652 268 13174.74 435.47 57019.94 88888.00 2011-09-25 10:29:46.652 268 13174.74 435.97 57020.19 88888.00 2011-09-25 10:29:47.652 268 13175.39 435.10 57020.19 88888.00 2011-09-25 10:29:48.652 268 13175.39 435.10 57020.31 88888.00 2011-09-25 10:29:49.652 268 13175.26 434.73 57019.94 88888.00 2011-09-25 10:29:50.652 268 13174.61 435.84 57019.45 88888.00 2011-09-25 10:29:51.652 268 13175.26 435.47 57019.94 88888.00 2011-09-25 10:29:52.652 268 13175.00 435.72 57020.07 88888.00 2011-09-25 10:29:53.652 268 13175.52 434.73 57020.07 88888.00 2011-09-25 10:29:54.652 268 13175.39 435.10 57019.70 88888.00 2011-09-25 10:29:55.652 268 13175.26 435.10 57019.82 88888.00 2011-09-25 10:29:56.652 268 13175.13 435.35 57020.68 88888.00 2011-09-25 10:29:57.652 268 13175.26 434.97 57020.55 88888.00 2011-09-25 10:29:58.652 268 13175.00 434.60 57020.19 88888.00 2011-09-25 10:29:59.652 268 13175.52 435.47 57019.70 88888.00 2011-09-25 10:30:00.652 268 13175.65 435.10 57019.94 88888.00 2011-09-25 10:30:01.652 268 13175.26 435.22 57020.07 88888.00 2011-09-25 10:30:02.652 268 13175.39 435.59 57020.19 88888.00 2011-09-25 10:30:03.652 268 13174.61 435.35 57020.43 88888.00 2011-09-25 10:30:04.652 268 13175.65 435.47 57019.94 88888.00 2011-09-25 10:30:05.652 268 13174.48 435.22 57019.94 88888.00 2011-09-25 10:30:06.652 268 13175.39 434.85 57020.19 88888.00 2011-09-25 10:30:07.652 268 13175.26 434.97 57020.07 88888.00 2011-09-25 10:30:08.652 268 13175.00 435.22 57019.33 88888.00 2011-09-25 10:30:09.652 268 13175.26 435.72 57019.70 88888.00 2011-09-25 10:30:10.652 268 13174.87 434.97 57019.82 88888.00 2011-09-25 10:30:11.652 268 13175.26 434.85 57020.31 88888.00 2011-09-25 10:30:12.652 268 13175.26 435.35 57019.70 88888.00 2011-09-25 10:30:13.652 268 13175.26 434.97 57019.94 88888.00 2011-09-25 10:30:14.652 268 13175.39 435.59 57020.07 88888.00 2011-09-25 10:30:15.652 268 13174.61 434.97 57019.82 88888.00 2011-09-25 10:30:16.652 268 13174.87 435.10 57019.57 88888.00 2011-09-25 10:30:17.652 268 13174.74 435.35 57019.70 88888.00 2011-09-25 10:30:18.652 268 13175.78 435.22 57020.07 88888.00 2011-09-25 10:30:19.652 268 13175.26 435.47 57019.45 88888.00 2011-09-25 10:30:20.652 268 13175.13 435.47 57019.82 88888.00 2011-09-25 10:30:21.652 268 13175.78 434.48 57020.43 88888.00 2011-09-25 10:30:22.652 268 13174.61 434.48 57020.19 88888.00 2011-09-25 10:30:23.652 268 13175.13 434.85 57019.33 88888.00 2011-09-25 10:30:24.652 268 13175.52 434.48 57019.45 88888.00 2011-09-25 10:30:25.652 268 13174.87 435.10 57020.55 88888.00 2011-09-25 10:30:26.652 268 13175.26 435.10 57019.70 88888.00 2011-09-25 10:30:27.652 268 13175.00 434.73 57020.07 88888.00 2011-09-25 10:30:28.652 268 13175.65 435.35 57020.19 88888.00 2011-09-25 10:30:29.652 268 13175.00 434.73 57020.07 88888.00 2011-09-25 10:30:30.652 268 13175.13 435.35 57019.70 88888.00 2011-09-25 10:30:31.652 268 13175.65 434.97 57019.70 88888.00 2011-09-25 10:30:32.652 268 13174.74 435.35 57019.57 88888.00 2011-09-25 10:30:33.652 268 13174.35 435.22 57019.70 88888.00 2011-09-25 10:30:34.652 268 13175.65 435.10 57020.19 88888.00 2011-09-25 10:30:35.652 268 13175.39 434.85 57019.82 88888.00 2011-09-25 10:30:36.652 268 13175.13 434.97 57019.94 88888.00 2011-09-25 10:30:37.652 268 13175.26 435.47 57020.68 88888.00 2011-09-25 10:30:38.652 268 13174.48 435.47 57019.21 88888.00 2011-09-25 10:30:39.652 268 13174.48 434.85 57020.07 88888.00 2011-09-25 10:30:40.652 268 13175.13 434.97 57019.94 88888.00 2011-09-25 10:30:41.652 268 13175.13 435.22 57019.57 88888.00 2011-09-25 10:30:42.652 268 13175.26 434.97 57019.21 88888.00 2011-09-25 10:30:43.652 268 13175.00 435.35 57019.82 88888.00 2011-09-25 10:30:44.652 268 13175.13 434.60 57020.43 88888.00 2011-09-25 10:30:45.652 268 13175.26 434.60 57019.82 88888.00 2011-09-25 10:30:46.652 268 13174.61 434.48 57019.09 88888.00 2011-09-25 10:30:47.652 268 13175.00 435.22 57019.94 88888.00 2011-09-25 10:30:48.652 268 13174.87 434.60 57020.07 88888.00 2011-09-25 10:30:49.652 268 13175.26 435.10 57020.31 88888.00 2011-09-25 10:30:50.652 268 13174.74 435.35 57019.82 88888.00 2011-09-25 10:30:51.652 268 13175.52 434.48 57020.92 88888.00 2011-09-25 10:30:52.652 268 13175.00 434.60 57020.31 88888.00 2011-09-25 10:30:53.652 268 13175.13 435.35 57019.82 88888.00 2011-09-25 10:30:54.652 268 13175.13 434.60 57020.31 88888.00 2011-09-25 10:30:55.652 268 13175.78 435.22 57020.31 88888.00 2011-09-25 10:30:56.652 268 13175.52 435.35 57019.82 88888.00 2011-09-25 10:30:57.652 268 13174.35 434.73 57019.09 88888.00 2011-09-25 10:30:58.652 268 13175.78 434.97 57019.33 88888.00 2011-09-25 10:30:59.652 268 13175.00 434.36 57019.94 88888.00 2011-09-25 10:31:00.652 268 13175.00 434.48 57020.19 88888.00 2011-09-25 10:31:01.652 268 13175.39 434.97 57019.82 88888.00 2011-09-25 10:31:02.652 268 13175.00 434.60 57018.84 88888.00 2011-09-25 10:31:03.652 268 13174.74 434.97 57020.07 88888.00 2011-09-25 10:31:04.652 268 13175.00 435.22 57019.94 88888.00 2011-09-25 10:31:05.652 268 13174.35 435.47 57019.70 88888.00 2011-09-25 10:31:06.652 268 13174.61 434.97 57019.70 88888.00 2011-09-25 10:31:07.652 268 13174.87 435.35 57019.94 88888.00 2011-09-25 10:31:08.652 268 13174.48 434.60 57020.31 88888.00 2011-09-25 10:31:09.652 268 13175.13 434.48 57020.31 88888.00 2011-09-25 10:31:10.652 268 13174.74 435.22 57019.94 88888.00 2011-09-25 10:31:11.652 268 13174.87 435.10 57019.57 88888.00 2011-09-25 10:31:12.652 268 13174.61 434.60 57019.21 88888.00 2011-09-25 10:31:13.652 268 13175.13 434.73 57019.94 88888.00 2011-09-25 10:31:14.652 268 13174.61 435.10 57019.94 88888.00 2011-09-25 10:31:15.652 268 13175.26 434.60 57019.82 88888.00 2011-09-25 10:31:16.652 268 13175.52 435.35 57019.70 88888.00 2011-09-25 10:31:17.652 268 13175.52 434.48 57019.21 88888.00 2011-09-25 10:31:18.652 268 13175.00 434.97 57019.82 88888.00 2011-09-25 10:31:19.652 268 13174.87 434.85 57019.45 88888.00 2011-09-25 10:31:20.652 268 13175.52 435.22 57019.94 88888.00 2011-09-25 10:31:21.652 268 13174.87 434.60 57020.19 88888.00 2011-09-25 10:31:22.652 268 13175.00 434.85 57019.45 88888.00 2011-09-25 10:31:23.652 268 13174.74 434.73 57020.19 88888.00 2011-09-25 10:31:24.652 268 13175.00 434.73 57019.94 88888.00 2011-09-25 10:31:25.652 268 13175.00 434.85 57020.07 88888.00 2011-09-25 10:31:26.652 268 13174.61 435.10 57019.57 88888.00 2011-09-25 10:31:27.652 268 13175.26 434.73 57019.70 88888.00 2011-09-25 10:31:28.652 268 13174.74 434.97 57020.07 88888.00 2011-09-25 10:31:29.652 268 13175.52 434.85 57019.09 88888.00 2011-09-25 10:31:30.652 268 13175.13 434.60 57019.82 88888.00 2011-09-25 10:31:31.652 268 13174.48 434.73 57019.82 88888.00 2011-09-25 10:31:32.652 268 13174.74 435.35 57020.55 88888.00 2011-09-25 10:31:33.652 268 13174.48 435.22 57020.55 88888.00 2011-09-25 10:31:34.652 268 13175.00 435.72 57019.82 88888.00 2011-09-25 10:31:35.652 268 13174.61 434.73 57019.82 88888.00 2011-09-25 10:31:36.652 268 13175.26 434.73 57019.57 88888.00 2011-09-25 10:31:37.652 268 13175.00 434.97 57020.07 88888.00 2011-09-25 10:31:38.652 268 13174.74 434.85 57019.82 88888.00 2011-09-25 10:31:39.652 268 13175.39 435.10 57019.45 88888.00 2011-09-25 10:31:40.652 268 13174.87 434.85 57019.94 88888.00 2011-09-25 10:31:41.652 268 13175.13 435.22 57020.31 88888.00 2011-09-25 10:31:42.652 268 13174.61 434.73 57019.94 88888.00 2011-09-25 10:31:43.652 268 13174.48 434.85 57020.07 88888.00 2011-09-25 10:31:44.652 268 13175.00 434.23 57019.09 88888.00 2011-09-25 10:31:45.652 268 13174.22 434.48 57019.94 88888.00 2011-09-25 10:31:46.652 268 13174.87 434.85 57020.31 88888.00 2011-09-25 10:31:47.652 268 13174.61 434.73 57020.31 88888.00 2011-09-25 10:31:48.652 268 13175.00 434.73 57020.07 88888.00 2011-09-25 10:31:49.652 268 13175.00 434.73 57019.33 88888.00 2011-09-25 10:31:50.652 268 13175.13 434.97 57019.82 88888.00 2011-09-25 10:31:51.652 268 13175.52 434.97 57019.82 88888.00 2011-09-25 10:31:52.652 268 13174.74 434.97 57019.09 88888.00 2011-09-25 10:31:53.652 268 13174.61 434.97 57020.07 88888.00 2011-09-25 10:31:54.652 268 13174.61 434.23 57019.57 88888.00 2011-09-25 10:31:55.652 268 13174.87 434.73 57019.94 88888.00 2011-09-25 10:31:56.652 268 13174.35 434.48 57019.57 88888.00 2011-09-25 10:31:57.652 268 13175.13 434.48 57018.96 88888.00 2011-09-25 10:31:58.652 268 13174.22 434.36 57019.45 88888.00 2011-09-25 10:31:59.652 268 13174.35 435.22 57019.57 88888.00 2011-09-25 10:32:00.652 268 13175.13 434.11 57019.94 88888.00 2011-09-25 10:32:01.652 268 13174.09 434.48 57019.45 88888.00 2011-09-25 10:32:02.652 268 13175.39 434.48 57020.07 88888.00 2011-09-25 10:32:03.652 268 13175.39 434.73 57020.07 88888.00 2011-09-25 10:32:04.652 268 13175.13 434.36 57019.21 88888.00 2011-09-25 10:32:05.652 268 13175.00 434.48 57019.57 88888.00 2011-09-25 10:32:06.652 268 13175.13 434.48 57020.07 88888.00 2011-09-25 10:32:07.652 268 13174.35 434.85 57019.82 88888.00 2011-09-25 10:32:08.652 268 13175.00 435.22 57020.07 88888.00 2011-09-25 10:32:09.652 268 13174.87 433.98 57020.07 88888.00 2011-09-25 10:32:10.652 268 13174.48 434.60 57019.82 88888.00 2011-09-25 10:32:11.652 268 13174.74 434.48 57019.33 88888.00 2011-09-25 10:32:12.652 268 13175.39 434.48 57020.07 88888.00 2011-09-25 10:32:13.652 268 13174.48 434.85 57019.82 88888.00 2011-09-25 10:32:14.652 268 13175.39 434.73 57019.70 88888.00 2011-09-25 10:32:15.652 268 13175.13 434.36 57019.57 88888.00 2011-09-25 10:32:16.652 268 13174.74 434.97 57019.57 88888.00 2011-09-25 10:32:17.652 268 13175.26 434.73 57019.82 88888.00 2011-09-25 10:32:18.652 268 13174.74 434.85 57020.31 88888.00 2011-09-25 10:32:19.652 268 13174.87 433.98 57020.19 88888.00 2011-09-25 10:32:20.652 268 13175.00 434.36 57020.31 88888.00 2011-09-25 10:32:21.652 268 13174.48 434.60 57019.94 88888.00 2011-09-25 10:32:22.652 268 13174.61 434.85 57019.57 88888.00 2011-09-25 10:32:23.652 268 13174.35 435.10 57019.70 88888.00 2011-09-25 10:32:24.652 268 13175.00 434.73 57019.57 88888.00 2011-09-25 10:32:25.652 268 13175.26 434.11 57019.82 88888.00 2011-09-25 10:32:26.652 268 13175.13 434.97 57020.07 88888.00 2011-09-25 10:32:27.652 268 13174.87 434.73 57019.33 88888.00 2011-09-25 10:32:28.652 268 13175.13 434.48 57019.70 88888.00 2011-09-25 10:32:29.652 268 13175.52 434.85 57019.82 88888.00 2011-09-25 10:32:30.652 268 13175.13 433.98 57020.43 88888.00 2011-09-25 10:32:31.652 268 13175.13 434.36 57019.70 88888.00 2011-09-25 10:32:32.652 268 13175.52 434.60 57019.09 88888.00 2011-09-25 10:32:33.652 268 13175.00 434.73 57019.21 88888.00 2011-09-25 10:32:34.652 268 13174.61 434.48 57019.57 88888.00 2011-09-25 10:32:35.652 268 13174.87 434.36 57020.19 88888.00 2011-09-25 10:32:36.652 268 13174.22 434.85 57019.57 88888.00 2011-09-25 10:32:37.652 268 13174.74 434.36 57019.45 88888.00 2011-09-25 10:32:38.652 268 13175.00 433.98 57019.70 88888.00 2011-09-25 10:32:39.652 268 13175.39 434.23 57019.33 88888.00 2011-09-25 10:32:40.652 268 13174.87 434.73 57019.09 88888.00 2011-09-25 10:32:41.652 268 13175.13 433.98 57019.94 88888.00 2011-09-25 10:32:42.652 268 13174.87 434.73 57019.45 88888.00 2011-09-25 10:32:43.652 268 13174.09 434.36 57019.94 88888.00 2011-09-25 10:32:44.652 268 13174.74 434.11 57019.82 88888.00 2011-09-25 10:32:45.652 268 13173.96 433.98 57019.82 88888.00 2011-09-25 10:32:46.652 268 13174.61 434.23 57019.70 88888.00 2011-09-25 10:32:47.652 268 13174.09 434.11 57019.70 88888.00 2011-09-25 10:32:48.652 268 13174.74 434.36 57020.19 88888.00 2011-09-25 10:32:49.652 268 13174.74 434.23 57019.82 88888.00 2011-09-25 10:32:50.652 268 13174.61 434.85 57020.19 88888.00 2011-09-25 10:32:51.652 268 13174.74 433.98 57019.70 88888.00 2011-09-25 10:32:52.652 268 13174.61 434.11 57019.57 88888.00 2011-09-25 10:32:53.652 268 13174.87 434.60 57019.82 88888.00 2011-09-25 10:32:54.652 268 13174.35 434.36 57019.45 88888.00 2011-09-25 10:32:55.652 268 13174.74 434.11 57020.07 88888.00 2011-09-25 10:32:56.652 268 13175.13 434.48 57019.21 88888.00 2011-09-25 10:32:57.652 268 13173.83 434.23 57019.94 88888.00 2011-09-25 10:32:58.652 268 13174.61 433.74 57019.57 88888.00 2011-09-25 10:32:59.652 268 13174.61 434.48 57019.45 88888.00 2011-09-25 10:33:00.652 268 13174.74 434.36 57019.70 88888.00 2011-09-25 10:33:01.652 268 13174.74 434.73 57019.33 88888.00 2011-09-25 10:33:02.652 268 13174.22 434.23 57020.07 88888.00 2011-09-25 10:33:03.652 268 13174.87 434.11 57018.96 88888.00 2011-09-25 10:33:04.652 268 13174.35 434.11 57019.82 88888.00 2011-09-25 10:33:05.652 268 13174.61 434.48 57019.33 88888.00 2011-09-25 10:33:06.652 268 13174.61 434.48 57019.57 88888.00 2011-09-25 10:33:07.652 268 13174.09 434.36 57018.84 88888.00 2011-09-25 10:33:08.652 268 13174.35 434.11 57019.21 88888.00 2011-09-25 10:33:09.652 268 13174.74 434.36 57019.82 88888.00 2011-09-25 10:33:10.652 268 13173.96 434.23 57019.45 88888.00 2011-09-25 10:33:11.652 268 13174.61 434.11 57019.82 88888.00 2011-09-25 10:33:12.652 268 13174.74 433.74 57019.45 88888.00 2011-09-25 10:33:13.652 268 13174.35 433.74 57019.94 88888.00 2011-09-25 10:33:14.652 268 13173.96 434.73 57019.57 88888.00 2011-09-25 10:33:15.652 268 13174.87 433.74 57019.33 88888.00 2011-09-25 10:33:16.652 268 13174.09 434.85 57019.33 88888.00 2011-09-25 10:33:17.652 268 13174.22 434.48 57019.70 88888.00 2011-09-25 10:33:18.652 268 13174.22 434.23 57019.70 88888.00 2011-09-25 10:33:19.652 268 13173.57 433.49 57019.57 88888.00 2011-09-25 10:33:20.652 268 13174.22 434.85 57019.70 88888.00 2011-09-25 10:33:21.652 268 13174.74 434.97 57019.21 88888.00 2011-09-25 10:33:22.652 268 13174.09 433.98 57019.82 88888.00 2011-09-25 10:33:23.652 268 13174.22 434.23 57019.57 88888.00 2011-09-25 10:33:24.652 268 13174.22 433.98 57019.57 88888.00 2011-09-25 10:33:25.652 268 13174.35 434.36 57019.21 88888.00 2011-09-25 10:33:26.652 268 13174.35 433.86 57019.70 88888.00 2011-09-25 10:33:27.652 268 13174.22 433.86 57019.57 88888.00 2011-09-25 10:33:28.652 268 13174.22 434.11 57019.57 88888.00 2011-09-25 10:33:29.652 268 13174.35 434.11 57019.45 88888.00 2011-09-25 10:33:30.652 268 13174.09 434.23 57018.84 88888.00 2011-09-25 10:33:31.652 268 13174.61 434.48 57019.70 88888.00 2011-09-25 10:33:32.652 268 13174.22 435.47 57019.09 88888.00 2011-09-25 10:33:33.652 268 13174.87 433.86 57018.96 88888.00 2011-09-25 10:33:34.652 268 13174.35 434.36 57019.21 88888.00 2011-09-25 10:33:35.652 268 13174.61 434.11 57019.94 88888.00 2011-09-25 10:33:36.652 268 13175.39 434.48 57019.45 88888.00 2011-09-25 10:33:37.652 268 13174.48 433.98 57020.19 88888.00 2011-09-25 10:33:38.652 268 13174.61 434.48 57019.33 88888.00 2011-09-25 10:33:39.652 268 13174.48 434.48 57018.96 88888.00 2011-09-25 10:33:40.652 268 13173.44 434.23 57019.94 88888.00 2011-09-25 10:33:41.652 268 13174.09 434.11 57019.70 88888.00 2011-09-25 10:33:42.652 268 13174.87 434.85 57019.70 88888.00 2011-09-25 10:33:43.652 268 13173.96 434.11 57019.57 88888.00 2011-09-25 10:33:44.652 268 13174.61 434.23 57019.82 88888.00 2011-09-25 10:33:45.652 268 13174.22 434.23 57019.45 88888.00 2011-09-25 10:33:46.652 268 13174.48 433.86 57018.96 88888.00 2011-09-25 10:33:47.652 268 13174.74 434.60 57019.70 88888.00 2011-09-25 10:33:48.652 268 13174.48 433.86 57019.82 88888.00 2011-09-25 10:33:49.652 268 13174.35 434.36 57019.82 88888.00 2011-09-25 10:33:50.652 268 13173.96 434.23 57019.33 88888.00 2011-09-25 10:33:51.652 268 13174.35 434.23 57019.94 88888.00 2011-09-25 10:33:52.652 268 13174.22 433.86 57019.45 88888.00 2011-09-25 10:33:53.652 268 13174.35 434.11 57019.33 88888.00 2011-09-25 10:33:54.652 268 13173.96 433.74 57019.57 88888.00 2011-09-25 10:33:55.652 268 13174.22 434.60 57019.21 88888.00 2011-09-25 10:33:56.652 268 13173.70 433.74 57019.82 88888.00 2011-09-25 10:33:57.652 268 13174.35 434.36 57019.94 88888.00 2011-09-25 10:33:58.652 268 13174.09 435.10 57020.19 88888.00 2011-09-25 10:33:59.652 268 13173.83 434.60 57019.33 88888.00 2011-09-25 10:34:00.652 268 13173.70 434.11 57019.82 88888.00 2011-09-25 10:34:01.652 268 13173.83 434.11 57019.33 88888.00 2011-09-25 10:34:02.652 268 13174.48 433.98 57019.70 88888.00 2011-09-25 10:34:03.652 268 13173.96 434.73 57019.21 88888.00 2011-09-25 10:34:04.652 268 13174.48 434.48 57019.70 88888.00 2011-09-25 10:34:05.652 268 13173.83 434.60 57019.33 88888.00 2011-09-25 10:34:06.652 268 13174.35 434.85 57019.45 88888.00 2011-09-25 10:34:07.652 268 13173.96 434.23 57020.19 88888.00 2011-09-25 10:34:08.652 268 13174.48 434.36 57019.82 88888.00 2011-09-25 10:34:09.652 268 13174.22 433.86 57019.57 88888.00 2011-09-25 10:34:10.652 268 13174.09 434.11 57019.45 88888.00 2011-09-25 10:34:11.652 268 13174.74 434.23 57020.55 88888.00 2011-09-25 10:34:12.652 268 13174.09 433.61 57019.94 88888.00 2011-09-25 10:34:13.652 268 13174.09 434.48 57019.70 88888.00 2011-09-25 10:34:14.652 268 13174.35 433.98 57019.70 88888.00 2011-09-25 10:34:15.652 268 13174.09 433.61 57019.57 88888.00 2011-09-25 10:34:16.652 268 13174.48 434.36 57019.70 88888.00 2011-09-25 10:34:17.652 268 13173.44 433.86 57019.57 88888.00 2011-09-25 10:34:18.652 268 13174.22 433.49 57019.57 88888.00 2011-09-25 10:34:19.652 268 13174.35 433.98 57019.57 88888.00 2011-09-25 10:34:20.652 268 13174.35 434.73 57019.21 88888.00 2011-09-25 10:34:21.652 268 13173.70 434.36 57019.21 88888.00 2011-09-25 10:34:22.652 268 13173.96 433.74 57019.45 88888.00 2011-09-25 10:34:23.652 268 13173.83 434.36 57019.57 88888.00 2011-09-25 10:34:24.652 268 13174.22 434.36 57019.82 88888.00 2011-09-25 10:34:25.652 268 13174.61 433.98 57020.55 88888.00 2011-09-25 10:34:26.652 268 13173.57 434.36 57019.82 88888.00 2011-09-25 10:34:27.652 268 13174.09 432.87 57019.45 88888.00 2011-09-25 10:34:28.652 268 13173.18 434.23 57019.94 88888.00 2011-09-25 10:34:29.652 268 13173.31 434.11 57019.21 88888.00 2011-09-25 10:34:30.652 268 13173.96 433.98 57019.57 88888.00 2011-09-25 10:34:31.652 268 13173.31 434.11 57019.82 88888.00 2011-09-25 10:34:32.652 268 13174.35 434.11 57018.96 88888.00 2011-09-25 10:34:33.652 268 13173.70 434.48 57019.21 88888.00 2011-09-25 10:34:34.652 268 13173.83 434.85 57019.21 88888.00 2011-09-25 10:34:35.652 268 13174.22 433.74 57019.33 88888.00 2011-09-25 10:34:36.652 268 13174.22 434.36 57019.57 88888.00 2011-09-25 10:34:37.652 268 13174.22 434.48 57019.70 88888.00 2011-09-25 10:34:38.652 268 13174.48 433.36 57019.57 88888.00 2011-09-25 10:34:39.652 268 13173.31 434.36 57019.09 88888.00 2011-09-25 10:34:40.652 268 13174.35 434.11 57019.70 88888.00 2011-09-25 10:34:41.652 268 13173.96 433.61 57019.57 88888.00 2011-09-25 10:34:42.652 268 13173.96 433.74 57019.82 88888.00 2011-09-25 10:34:43.652 268 13174.35 434.60 57019.33 88888.00 2011-09-25 10:34:44.652 268 13174.48 433.61 57019.82 88888.00 2011-09-25 10:34:45.652 268 13174.48 434.48 57019.57 88888.00 2011-09-25 10:34:46.652 268 13174.22 433.98 57019.82 88888.00 2011-09-25 10:34:47.652 268 13174.09 434.11 57019.33 88888.00 2011-09-25 10:34:48.652 268 13173.57 434.23 57019.21 88888.00 2011-09-25 10:34:49.652 268 13173.70 434.48 57019.45 88888.00 2011-09-25 10:34:50.652 268 13173.96 434.23 57019.33 88888.00 2011-09-25 10:34:51.652 268 13173.96 434.60 57019.21 88888.00 2011-09-25 10:34:52.652 268 13174.35 433.98 57019.94 88888.00 2011-09-25 10:34:53.652 268 13173.83 433.24 57019.57 88888.00 2011-09-25 10:34:54.652 268 13175.00 434.23 57019.57 88888.00 2011-09-25 10:34:55.652 268 13174.35 434.23 57019.09 88888.00 2011-09-25 10:34:56.652 268 13173.70 434.73 57019.09 88888.00 2011-09-25 10:34:57.652 268 13173.96 434.60 57019.45 88888.00 2011-09-25 10:34:58.652 268 13174.22 433.98 57020.43 88888.00 2011-09-25 10:34:59.652 268 13174.09 434.60 57019.57 88888.00 2011-09-25 10:35:00.652 268 13173.96 434.11 57019.33 88888.00 2011-09-25 10:35:01.652 268 13174.09 433.49 57019.33 88888.00 2011-09-25 10:35:02.652 268 13173.70 434.11 57018.72 88888.00 2011-09-25 10:35:03.652 268 13174.22 433.98 57018.84 88888.00 2011-09-25 10:35:04.652 268 13173.70 434.23 57019.21 88888.00 2011-09-25 10:35:05.652 268 13173.83 434.11 57019.94 88888.00 2011-09-25 10:35:06.652 268 13173.96 433.49 57019.70 88888.00 2011-09-25 10:35:07.652 268 13174.09 434.60 57019.82 88888.00 2011-09-25 10:35:08.652 268 13173.57 434.36 57019.82 88888.00 2011-09-25 10:35:09.652 268 13173.57 434.11 57019.57 88888.00 2011-09-25 10:35:10.652 268 13173.96 434.11 57018.84 88888.00 2011-09-25 10:35:11.652 268 13173.83 433.61 57019.82 88888.00 2011-09-25 10:35:12.652 268 13173.96 433.49 57019.21 88888.00 2011-09-25 10:35:13.652 268 13173.83 434.97 57018.96 88888.00 2011-09-25 10:35:14.652 268 13173.57 434.60 57019.21 88888.00 2011-09-25 10:35:15.652 268 13173.83 433.86 57019.82 88888.00 2011-09-25 10:35:16.652 268 13173.44 434.48 57019.94 88888.00 2011-09-25 10:35:17.652 268 13174.09 434.48 57019.94 88888.00 2011-09-25 10:35:18.652 268 13173.18 434.11 57018.84 88888.00 2011-09-25 10:35:19.652 268 13174.48 433.86 57019.70 88888.00 2011-09-25 10:35:20.652 268 13173.57 434.23 57019.57 88888.00 2011-09-25 10:35:21.652 268 13173.83 434.23 57019.94 88888.00 2011-09-25 10:35:22.652 268 13173.70 434.60 57019.82 88888.00 2011-09-25 10:35:23.652 268 13173.83 433.98 57019.45 88888.00 2011-09-25 10:35:24.652 268 13173.57 434.48 57019.33 88888.00 2011-09-25 10:35:25.652 268 13174.35 433.74 57019.21 88888.00 2011-09-25 10:35:26.652 268 13174.09 434.23 57019.45 88888.00 2011-09-25 10:35:27.652 268 13173.18 433.61 57019.70 88888.00 2011-09-25 10:35:28.652 268 13173.83 434.11 57019.45 88888.00 2011-09-25 10:35:29.652 268 13173.57 434.36 57019.57 88888.00 2011-09-25 10:35:30.652 268 13174.09 434.23 57018.84 88888.00 2011-09-25 10:35:31.652 268 13173.31 433.98 57019.33 88888.00 2011-09-25 10:35:32.652 268 13173.31 433.98 57018.96 88888.00 2011-09-25 10:35:33.652 268 13173.70 433.98 57019.33 88888.00 2011-09-25 10:35:34.652 268 13173.83 433.74 57019.33 88888.00 2011-09-25 10:35:35.652 268 13173.70 434.36 57020.07 88888.00 2011-09-25 10:35:36.652 268 13173.83 434.11 57019.45 88888.00 2011-09-25 10:35:37.652 268 13173.44 434.11 57018.96 88888.00 2011-09-25 10:35:38.652 268 13173.05 433.74 57019.21 88888.00 2011-09-25 10:35:39.652 268 13173.44 434.23 57018.60 88888.00 2011-09-25 10:35:40.652 268 13172.92 433.74 57018.23 88888.00 2011-09-25 10:35:41.652 268 13173.44 433.36 57018.96 88888.00 2011-09-25 10:35:42.652 268 13173.83 434.11 57019.21 88888.00 2011-09-25 10:35:43.652 268 13174.22 434.23 57019.45 88888.00 2011-09-25 10:35:44.652 268 13173.57 433.74 57019.57 88888.00 2011-09-25 10:35:45.652 268 13173.18 434.11 57018.96 88888.00 2011-09-25 10:35:46.652 268 13173.96 433.86 57019.21 88888.00 2011-09-25 10:35:47.652 268 13173.70 433.74 57018.84 88888.00 2011-09-25 10:35:48.652 268 13173.57 434.11 57019.70 88888.00 2011-09-25 10:35:49.652 268 13172.92 434.36 57019.33 88888.00 2011-09-25 10:35:50.652 268 13174.09 433.74 57019.09 88888.00 2011-09-25 10:35:51.652 268 13173.05 434.36 57018.96 88888.00 2011-09-25 10:35:52.652 268 13173.57 434.36 57018.96 88888.00 2011-09-25 10:35:53.652 268 13173.44 433.74 57019.45 88888.00 2011-09-25 10:35:54.652 268 13173.18 433.36 57018.48 88888.00 2011-09-25 10:35:55.652 268 13173.57 433.98 57019.45 88888.00 2011-09-25 10:35:56.652 268 13173.70 433.49 57019.21 88888.00 2011-09-25 10:35:57.652 268 13172.92 433.74 57018.96 88888.00 2011-09-25 10:35:58.652 268 13173.18 434.11 57019.09 88888.00 2011-09-25 10:35:59.652 268 13172.92 433.98 57018.96 88888.00 2011-09-25 10:36:00.652 268 13173.18 434.11 57018.60 88888.00 2011-09-25 10:36:01.652 268 13173.31 434.48 57018.84 88888.00 2011-09-25 10:36:02.652 268 13173.57 433.74 57018.96 88888.00 2011-09-25 10:36:03.652 268 13173.44 433.36 57018.96 88888.00 2011-09-25 10:36:04.652 268 13173.18 434.48 57019.09 88888.00 2011-09-25 10:36:05.652 268 13173.44 434.11 57018.60 88888.00 2011-09-25 10:36:06.652 268 13172.92 433.61 57018.84 88888.00 2011-09-25 10:36:07.652 268 13173.96 433.61 57018.60 88888.00 2011-09-25 10:36:08.652 268 13173.31 434.23 57019.21 88888.00 2011-09-25 10:36:09.652 268 13173.70 434.23 57019.33 88888.00 2011-09-25 10:36:10.652 268 13173.70 434.36 57018.96 88888.00 2011-09-25 10:36:11.652 268 13173.05 434.73 57018.84 88888.00 2011-09-25 10:36:12.652 268 13173.83 433.98 57018.60 88888.00 2011-09-25 10:36:13.652 268 13172.92 433.86 57019.57 88888.00 2011-09-25 10:36:14.652 268 13173.70 433.86 57019.33 88888.00 2011-09-25 10:36:15.652 268 13173.44 433.49 57018.96 88888.00 2011-09-25 10:36:16.652 268 13173.44 433.61 57019.21 88888.00 2011-09-25 10:36:17.652 268 13172.79 434.48 57019.09 88888.00 2011-09-25 10:36:18.652 268 13173.18 434.97 57018.84 88888.00 2011-09-25 10:36:19.652 268 13173.44 433.86 57019.21 88888.00 2011-09-25 10:36:20.652 268 13173.83 433.36 57018.72 88888.00 2011-09-25 10:36:21.652 268 13173.18 433.86 57019.21 88888.00 2011-09-25 10:36:22.652 268 13173.44 433.49 57018.72 88888.00 2011-09-25 10:36:23.652 268 13174.09 433.49 57018.96 88888.00 2011-09-25 10:36:24.652 268 13172.92 433.86 57019.33 88888.00 2011-09-25 10:36:25.652 268 13173.18 433.98 57018.96 88888.00 2011-09-25 10:36:26.652 268 13173.70 434.23 57018.84 88888.00 2011-09-25 10:36:27.652 268 13173.70 433.49 57018.11 88888.00 2011-09-25 10:36:28.652 268 13173.31 433.86 57019.45 88888.00 2011-09-25 10:36:29.652 268 13173.05 433.86 57019.09 88888.00 2011-09-25 10:36:30.652 268 13173.31 434.23 57018.84 88888.00 2011-09-25 10:36:31.652 268 13173.31 433.49 57018.11 88888.00 2011-09-25 10:36:32.652 268 13173.31 434.23 57019.09 88888.00 2011-09-25 10:36:33.652 268 13173.57 434.36 57018.96 88888.00 2011-09-25 10:36:34.652 268 13173.44 434.48 57018.60 88888.00 2011-09-25 10:36:35.652 268 13172.79 433.12 57018.84 88888.00 2011-09-25 10:36:36.652 268 13173.44 434.36 57019.33 88888.00 2011-09-25 10:36:37.652 268 13173.57 433.61 57018.84 88888.00 2011-09-25 10:36:38.652 268 13173.18 433.74 57019.33 88888.00 2011-09-25 10:36:39.652 268 13173.57 434.23 57019.45 88888.00 2011-09-25 10:36:40.652 268 13173.44 433.74 57019.21 88888.00 2011-09-25 10:36:41.652 268 13172.92 434.23 57018.35 88888.00 2011-09-25 10:36:42.652 268 13174.09 434.48 57018.96 88888.00 2011-09-25 10:36:43.652 268 13173.57 433.98 57019.45 88888.00 2011-09-25 10:36:44.652 268 13173.70 433.74 57019.21 88888.00 2011-09-25 10:36:45.652 268 13173.44 433.61 57018.84 88888.00 2011-09-25 10:36:46.652 268 13173.18 432.87 57019.09 88888.00 2011-09-25 10:36:47.652 268 13173.57 434.23 57018.72 88888.00 2011-09-25 10:36:48.652 268 13173.44 433.49 57018.60 88888.00 2011-09-25 10:36:49.652 268 13173.31 433.86 57019.33 88888.00 2011-09-25 10:36:50.652 268 13173.18 433.86 57019.21 88888.00 2011-09-25 10:36:51.652 268 13172.92 433.98 57018.60 88888.00 2011-09-25 10:36:52.652 268 13172.79 433.74 57019.33 88888.00 2011-09-25 10:36:53.652 268 13172.66 434.11 57018.72 88888.00 2011-09-25 10:36:54.652 268 13173.18 434.11 57018.72 88888.00 2011-09-25 10:36:55.652 268 13173.18 434.11 57019.33 88888.00 2011-09-25 10:36:56.652 268 13173.44 434.23 57018.84 88888.00 2011-09-25 10:36:57.652 268 13172.79 433.98 57018.96 88888.00 2011-09-25 10:36:58.652 268 13173.57 433.36 57019.33 88888.00 2011-09-25 10:36:59.652 268 13173.44 434.11 57019.45 88888.00 2011-09-25 10:37:00.652 268 13173.44 434.23 57019.21 88888.00 2011-09-25 10:37:01.652 268 13172.79 434.23 57019.57 88888.00 2011-09-25 10:37:02.652 268 13172.79 434.48 57019.21 88888.00 2011-09-25 10:37:03.652 268 13173.31 433.86 57019.09 88888.00 2011-09-25 10:37:04.652 268 13172.40 433.86 57019.33 88888.00 2011-09-25 10:37:05.652 268 13173.18 434.23 57018.96 88888.00 2011-09-25 10:37:06.652 268 13172.53 434.23 57019.33 88888.00 2011-09-25 10:37:07.652 268 13173.05 433.61 57019.21 88888.00 2011-09-25 10:37:08.652 268 13173.18 433.61 57019.57 88888.00 2011-09-25 10:37:09.652 268 13173.57 433.98 57018.84 88888.00 2011-09-25 10:37:10.652 268 13173.31 433.61 57019.33 88888.00 2011-09-25 10:37:11.652 268 13172.53 434.23 57018.60 88888.00 2011-09-25 10:37:12.652 268 13172.66 433.12 57018.96 88888.00 2011-09-25 10:37:13.652 268 13173.44 433.98 57018.72 88888.00 2011-09-25 10:37:14.652 268 13173.44 433.61 57018.96 88888.00 2011-09-25 10:37:15.652 268 13172.27 433.98 57018.96 88888.00 2011-09-25 10:37:16.652 268 13172.92 434.11 57018.84 88888.00 2011-09-25 10:37:17.652 268 13173.05 433.98 57018.72 88888.00 2011-09-25 10:37:18.652 268 13172.79 434.36 57019.70 88888.00 2011-09-25 10:37:19.652 268 13172.92 434.23 57018.48 88888.00 2011-09-25 10:37:20.652 268 13173.31 433.98 57019.09 88888.00 2011-09-25 10:37:21.652 268 13172.66 433.98 57018.96 88888.00 2011-09-25 10:37:22.652 268 13173.44 433.86 57018.96 88888.00 2011-09-25 10:37:23.652 268 13172.66 433.86 57017.99 88888.00 2011-09-25 10:37:24.652 268 13173.05 433.86 57018.72 88888.00 2011-09-25 10:37:25.652 268 13172.53 433.86 57018.96 88888.00 2011-09-25 10:37:26.652 268 13172.79 434.11 57019.21 88888.00 2011-09-25 10:37:27.652 268 13173.18 433.98 57019.33 88888.00 2011-09-25 10:37:28.652 268 13173.44 433.98 57018.96 88888.00 2011-09-25 10:37:29.652 268 13173.05 433.98 57019.09 88888.00 2011-09-25 10:37:30.652 268 13172.79 433.36 57019.09 88888.00 2011-09-25 10:37:31.652 268 13172.92 433.86 57018.84 88888.00 2011-09-25 10:37:32.652 268 13172.92 433.74 57018.72 88888.00 2011-09-25 10:37:33.652 268 13173.70 434.23 57018.84 88888.00 2011-09-25 10:37:34.652 268 13173.18 433.61 57019.09 88888.00 2011-09-25 10:37:35.652 268 13172.92 433.98 57018.48 88888.00 2011-09-25 10:37:36.652 268 13173.44 434.60 57019.09 88888.00 2011-09-25 10:37:37.652 268 13173.18 434.23 57019.21 88888.00 2011-09-25 10:37:38.652 268 13173.05 433.86 57019.21 88888.00 2011-09-25 10:37:39.652 268 13173.83 433.86 57018.84 88888.00 2011-09-25 10:37:40.652 268 13172.92 434.23 57018.84 88888.00 2011-09-25 10:37:41.652 268 13173.18 433.61 57019.45 88888.00 2011-09-25 10:37:42.652 268 13173.44 433.98 57019.57 88888.00 2011-09-25 10:37:43.652 268 13173.70 434.11 57018.60 88888.00 2011-09-25 10:37:44.652 268 13173.31 434.73 57019.33 88888.00 2011-09-25 10:37:45.652 268 13173.05 434.23 57019.09 88888.00 2011-09-25 10:37:46.652 268 13172.53 434.11 57018.72 88888.00 2011-09-25 10:37:47.652 268 13172.53 433.86 57018.96 88888.00 2011-09-25 10:37:48.652 268 13172.66 434.11 57018.72 88888.00 2011-09-25 10:37:49.652 268 13172.79 433.86 57018.72 88888.00 2011-09-25 10:37:50.652 268 13172.79 433.74 57018.48 88888.00 2011-09-25 10:37:51.652 268 13172.79 434.11 57018.84 88888.00 2011-09-25 10:37:52.652 268 13173.18 433.86 57019.33 88888.00 2011-09-25 10:37:53.652 268 13173.18 434.23 57018.96 88888.00 2011-09-25 10:37:54.652 268 13172.79 433.74 57018.96 88888.00 2011-09-25 10:37:55.652 268 13173.83 433.98 57019.09 88888.00 2011-09-25 10:37:56.652 268 13173.18 434.23 57018.96 88888.00 2011-09-25 10:37:57.652 268 13172.66 433.74 57018.72 88888.00 2011-09-25 10:37:58.652 268 13172.92 433.74 57018.48 88888.00 2011-09-25 10:37:59.652 268 13172.92 434.36 57019.09 88888.00 2011-09-25 10:38:00.652 268 13173.05 433.86 57018.72 88888.00 2011-09-25 10:38:01.652 268 13172.27 434.36 57018.84 88888.00 2011-09-25 10:38:02.652 268 13173.05 434.73 57018.72 88888.00 2011-09-25 10:38:03.652 268 13172.92 434.11 57018.72 88888.00 2011-09-25 10:38:04.652 268 13173.05 433.86 57018.84 88888.00 2011-09-25 10:38:05.652 268 13173.57 434.85 57019.45 88888.00 2011-09-25 10:38:06.652 268 13173.18 434.23 57018.23 88888.00 2011-09-25 10:38:07.652 268 13173.31 434.23 57018.84 88888.00 2011-09-25 10:38:08.652 268 13173.44 434.60 57018.96 88888.00 2011-09-25 10:38:09.652 268 13173.18 434.23 57019.09 88888.00 2011-09-25 10:38:10.652 268 13173.18 434.11 57019.21 88888.00 2011-09-25 10:38:11.652 268 13173.44 434.60 57018.72 88888.00 2011-09-25 10:38:12.652 268 13172.92 434.73 57019.21 88888.00 2011-09-25 10:38:13.652 268 13173.05 434.23 57019.21 88888.00 2011-09-25 10:38:14.652 268 13173.44 434.11 57019.09 88888.00 2011-09-25 10:38:15.652 268 13173.57 434.11 57018.48 88888.00 2011-09-25 10:38:16.652 268 13173.44 434.60 57019.33 88888.00 2011-09-25 10:38:17.652 268 13173.31 434.11 57018.84 88888.00 2011-09-25 10:38:18.652 268 13173.44 434.23 57019.09 88888.00 2011-09-25 10:38:19.652 268 13173.31 434.73 57018.96 88888.00 2011-09-25 10:38:20.652 268 13172.79 433.98 57018.84 88888.00 2011-09-25 10:38:21.652 268 13173.44 434.48 57019.09 88888.00 2011-09-25 10:38:22.652 268 13172.79 433.98 57018.72 88888.00 2011-09-25 10:38:23.652 268 13173.18 434.23 57018.48 88888.00 2011-09-25 10:38:24.652 268 13172.92 434.48 57018.23 88888.00 2011-09-25 10:38:25.652 268 13172.01 434.73 57019.33 88888.00 2011-09-25 10:38:26.652 268 13173.44 434.73 57019.09 88888.00 2011-09-25 10:38:27.652 268 13173.44 434.11 57019.33 88888.00 2011-09-25 10:38:28.652 268 13173.05 434.60 57019.09 88888.00 2011-09-25 10:38:29.652 268 13172.53 433.86 57018.48 88888.00 2011-09-25 10:38:30.652 268 13173.05 434.11 57019.33 88888.00 2011-09-25 10:38:31.652 268 13172.53 434.23 57018.84 88888.00 2011-09-25 10:38:32.652 268 13172.79 433.98 57018.96 88888.00 2011-09-25 10:38:33.652 268 13173.18 434.11 57019.21 88888.00 2011-09-25 10:38:34.652 268 13172.79 433.74 57019.09 88888.00 2011-09-25 10:38:35.652 268 13173.05 433.86 57018.72 88888.00 2011-09-25 10:38:36.652 268 13172.66 434.23 57018.72 88888.00 2011-09-25 10:38:37.652 268 13173.57 434.11 57018.60 88888.00 2011-09-25 10:38:38.652 268 13173.18 434.23 57018.72 88888.00 2011-09-25 10:38:39.652 268 13173.96 434.11 57018.72 88888.00 2011-09-25 10:38:40.652 268 13173.18 434.36 57019.33 88888.00 2011-09-25 10:38:41.652 268 13172.14 434.23 57019.21 88888.00 2011-09-25 10:38:42.652 268 13173.18 434.85 57018.48 88888.00 2011-09-25 10:38:43.652 268 13173.05 433.74 57018.96 88888.00 2011-09-25 10:38:44.652 268 13173.05 433.86 57018.48 88888.00 2011-09-25 10:38:45.652 268 13172.92 434.23 57019.09 88888.00 2011-09-25 10:38:46.652 268 13173.70 434.23 57018.84 88888.00 2011-09-25 10:38:47.652 268 13173.96 433.98 57019.33 88888.00 2011-09-25 10:38:48.652 268 13173.05 434.36 57019.21 88888.00 2011-09-25 10:38:49.652 268 13173.44 434.60 57018.72 88888.00 2011-09-25 10:38:50.652 268 13173.31 434.36 57018.72 88888.00 2011-09-25 10:38:51.652 268 13173.18 434.36 57019.21 88888.00 2011-09-25 10:38:52.652 268 13173.18 434.36 57018.72 88888.00 2011-09-25 10:38:53.652 268 13173.31 435.10 57019.21 88888.00 2011-09-25 10:38:54.652 268 13173.31 434.73 57018.35 88888.00 2011-09-25 10:38:55.652 268 13172.40 434.60 57018.48 88888.00 2011-09-25 10:38:56.652 268 13172.92 434.23 57019.45 88888.00 2011-09-25 10:38:57.652 268 13172.66 433.86 57018.84 88888.00 2011-09-25 10:38:58.652 268 13172.92 433.86 57018.48 88888.00 2011-09-25 10:38:59.652 268 13172.53 433.86 57018.48 88888.00 2011-09-25 10:39:00.652 268 13172.53 434.73 57018.48 88888.00 2011-09-25 10:39:01.652 268 13172.53 434.48 57018.84 88888.00 2011-09-25 10:39:02.652 268 13173.05 434.36 57018.60 88888.00 2011-09-25 10:39:03.652 268 13172.79 434.36 57018.11 88888.00 2011-09-25 10:39:04.652 268 13172.92 434.11 57018.96 88888.00 2011-09-25 10:39:05.652 268 13173.31 434.36 57018.84 88888.00 2011-09-25 10:39:06.652 268 13172.14 434.60 57018.96 88888.00 2011-09-25 10:39:07.652 268 13172.92 434.73 57018.72 88888.00 2011-09-25 10:39:08.652 268 13172.92 434.73 57019.09 88888.00 2011-09-25 10:39:09.652 268 13173.18 434.11 57019.09 88888.00 2011-09-25 10:39:10.652 268 13172.66 434.60 57018.60 88888.00 2011-09-25 10:39:11.652 268 13173.18 434.85 57018.35 88888.00 2011-09-25 10:39:12.652 268 13172.01 433.49 57017.74 88888.00 2011-09-25 10:39:13.652 268 13172.27 434.85 57018.60 88888.00 2011-09-25 10:39:14.652 268 13173.31 434.23 57018.48 88888.00 2011-09-25 10:39:15.652 268 13172.79 434.73 57018.84 88888.00 2011-09-25 10:39:16.652 268 13172.66 434.97 57018.48 88888.00 2011-09-25 10:39:17.652 268 13172.66 434.85 57019.45 88888.00 2011-09-25 10:39:18.652 268 13173.05 434.73 57018.60 88888.00 2011-09-25 10:39:19.652 268 13172.40 434.11 57018.60 88888.00 2011-09-25 10:39:20.652 268 13173.18 434.85 57018.60 88888.00 2011-09-25 10:39:21.652 268 13173.18 434.73 57018.48 88888.00 2011-09-25 10:39:22.652 268 13172.66 434.36 57018.96 88888.00 2011-09-25 10:39:23.652 268 13172.66 434.85 57018.72 88888.00 2011-09-25 10:39:24.652 268 13172.79 434.11 57018.35 88888.00 2011-09-25 10:39:25.652 268 13172.40 435.10 57019.21 88888.00 2011-09-25 10:39:26.652 268 13173.31 434.85 57018.48 88888.00 2011-09-25 10:39:27.652 268 13173.31 434.97 57018.84 88888.00 2011-09-25 10:39:28.652 268 13172.40 434.36 57019.09 88888.00 2011-09-25 10:39:29.652 268 13173.18 435.10 57018.48 88888.00 2011-09-25 10:39:30.652 268 13172.53 434.73 57018.96 88888.00 2011-09-25 10:39:31.652 268 13173.57 434.23 57018.60 88888.00 2011-09-25 10:39:32.652 268 13172.14 434.48 57018.96 88888.00 2011-09-25 10:39:33.652 268 13173.05 434.48 57018.84 88888.00 2011-09-25 10:39:34.652 268 13172.79 434.73 57018.84 88888.00 2011-09-25 10:39:35.652 268 13172.53 434.73 57019.21 88888.00 2011-09-25 10:39:36.652 268 13172.79 435.22 57019.09 88888.00 2011-09-25 10:39:37.652 268 13172.40 434.60 57018.96 88888.00 2011-09-25 10:39:38.652 268 13172.27 435.22 57018.96 88888.00 2011-09-25 10:39:39.652 268 13172.40 434.48 57019.09 88888.00 2011-09-25 10:39:40.652 268 13172.79 434.48 57019.21 88888.00 2011-09-25 10:39:41.652 268 13172.27 434.11 57018.35 88888.00 2011-09-25 10:39:42.652 268 13172.40 435.10 57018.48 88888.00 2011-09-25 10:39:43.652 268 13172.92 434.36 57019.21 88888.00 2011-09-25 10:39:44.652 268 13173.18 434.48 57018.35 88888.00 2011-09-25 10:39:45.652 268 13172.79 434.36 57018.96 88888.00 2011-09-25 10:39:46.652 268 13172.01 434.36 57019.09 88888.00 2011-09-25 10:39:47.652 268 13172.01 434.97 57018.96 88888.00 2011-09-25 10:39:48.652 268 13172.53 434.36 57018.84 88888.00 2011-09-25 10:39:49.652 268 13172.66 434.97 57019.33 88888.00 2011-09-25 10:39:50.652 268 13173.31 434.97 57018.35 88888.00 2011-09-25 10:39:51.652 268 13173.05 435.22 57018.48 88888.00 2011-09-25 10:39:52.652 268 13173.31 434.73 57019.09 88888.00 2011-09-25 10:39:53.652 268 13172.66 435.10 57018.84 88888.00 2011-09-25 10:39:54.652 268 13173.05 435.10 57018.84 88888.00 2011-09-25 10:39:55.652 268 13172.40 435.22 57018.84 88888.00 2011-09-25 10:39:56.652 268 13172.14 434.36 57018.60 88888.00 2011-09-25 10:39:57.652 268 13171.62 434.11 57018.11 88888.00 2011-09-25 10:39:58.652 268 13172.66 434.85 57018.23 88888.00 2011-09-25 10:39:59.652 268 13172.53 434.97 57018.11 88888.00 2011-09-25 10:40:00.652 268 13173.05 434.60 57018.96 88888.00 2011-09-25 10:40:01.652 268 13172.14 435.22 57018.96 88888.00 2011-09-25 10:40:02.652 268 13172.40 435.10 57019.09 88888.00 2011-09-25 10:40:03.652 268 13172.40 434.60 57019.09 88888.00 2011-09-25 10:40:04.652 268 13172.92 434.48 57018.72 88888.00 2011-09-25 10:40:05.652 268 13173.05 434.97 57018.60 88888.00 2011-09-25 10:40:06.652 268 13172.92 434.85 57018.84 88888.00 2011-09-25 10:40:07.652 268 13173.05 435.35 57019.09 88888.00 2011-09-25 10:40:08.652 268 13172.92 435.35 57018.23 88888.00 2011-09-25 10:40:09.652 268 13172.79 434.73 57018.96 88888.00 2011-09-25 10:40:10.652 268 13173.57 434.48 57018.35 88888.00 2011-09-25 10:40:11.652 268 13172.40 434.97 57018.48 88888.00 2011-09-25 10:40:12.652 268 13172.66 434.73 57019.09 88888.00 2011-09-25 10:40:13.652 268 13172.92 434.97 57018.96 88888.00 2011-09-25 10:40:14.652 268 13173.05 434.48 57018.11 88888.00 2011-09-25 10:40:15.652 268 13173.05 435.10 57018.60 88888.00 2011-09-25 10:40:16.652 268 13172.79 434.36 57018.72 88888.00 2011-09-25 10:40:17.652 268 13172.53 434.73 57018.48 88888.00 2011-09-25 10:40:18.652 268 13172.79 434.97 57018.96 88888.00 2011-09-25 10:40:19.652 268 13172.14 434.73 57018.60 88888.00 2011-09-25 10:40:20.652 268 13172.66 436.09 57019.09 88888.00 2011-09-25 10:40:21.652 268 13172.66 434.73 57018.48 88888.00 2011-09-25 10:40:22.652 268 13172.40 434.85 57018.72 88888.00 2011-09-25 10:40:23.652 268 13171.62 434.48 57018.96 88888.00 2011-09-25 10:40:24.652 268 13172.01 434.85 57018.96 88888.00 2011-09-25 10:40:25.652 268 13173.57 435.22 57018.84 88888.00 2011-09-25 10:40:26.652 268 13172.53 435.59 57018.84 88888.00 2011-09-25 10:40:27.652 268 13172.66 435.10 57018.72 88888.00 2011-09-25 10:40:28.652 268 13173.31 435.59 57019.21 88888.00 2011-09-25 10:40:29.652 268 13172.27 434.85 57018.96 88888.00 2011-09-25 10:40:30.652 268 13172.92 434.48 57018.84 88888.00 2011-09-25 10:40:31.652 268 13172.92 435.35 57018.48 88888.00 2011-09-25 10:40:32.652 268 13172.79 435.10 57018.72 88888.00 2011-09-25 10:40:33.652 268 13172.53 435.10 57018.84 88888.00 2011-09-25 10:40:34.652 268 13173.18 435.10 57018.96 88888.00 2011-09-25 10:40:35.652 268 13172.92 435.47 57018.60 88888.00 2011-09-25 10:40:36.652 268 13172.92 434.97 57018.72 88888.00 2011-09-25 10:40:37.652 268 13172.27 434.97 57018.11 88888.00 2011-09-25 10:40:38.652 268 13173.18 435.10 57017.99 88888.00 2011-09-25 10:40:39.652 268 13172.66 435.35 57018.84 88888.00 2011-09-25 10:40:40.652 268 13172.92 435.10 57018.60 88888.00 2011-09-25 10:40:41.652 268 13172.01 434.73 57018.60 88888.00 2011-09-25 10:40:42.651 268 13172.40 434.97 57018.60 88888.00 2011-09-25 10:40:43.651 268 13172.79 435.35 57018.84 88888.00 2011-09-25 10:40:44.651 268 13172.92 434.97 57018.84 88888.00 2011-09-25 10:40:45.651 268 13172.92 434.60 57018.35 88888.00 2011-09-25 10:40:46.651 268 13173.18 434.85 57018.96 88888.00 2011-09-25 10:40:47.651 268 13173.18 434.85 57018.84 88888.00 2011-09-25 10:40:48.651 268 13172.79 434.60 57018.60 88888.00 2011-09-25 10:40:49.651 268 13172.79 435.35 57018.60 88888.00 2011-09-25 10:40:50.651 268 13172.79 435.47 57018.60 88888.00 2011-09-25 10:40:51.651 268 13172.79 435.72 57018.96 88888.00 2011-09-25 10:40:52.651 268 13173.05 434.48 57018.60 88888.00 2011-09-25 10:40:53.651 268 13173.05 434.85 57018.11 88888.00 2011-09-25 10:40:54.651 268 13173.31 435.35 57018.84 88888.00 2011-09-25 10:40:55.651 268 13173.05 435.35 57018.35 88888.00 2011-09-25 10:40:56.651 268 13173.05 435.35 57019.09 88888.00 2011-09-25 10:40:57.651 268 13173.31 434.73 57019.33 88888.00 2011-09-25 10:40:58.651 268 13173.57 435.47 57019.09 88888.00 2011-09-25 10:40:59.651 268 13173.44 435.10 57018.60 88888.00 2011-09-25 10:41:00.651 268 13173.18 434.85 57018.72 88888.00 2011-09-25 10:41:01.651 268 13173.57 435.47 57019.09 88888.00 2011-09-25 10:41:02.651 268 13173.70 435.10 57019.70 88888.00 2011-09-25 10:41:03.651 268 13173.18 435.22 57019.09 88888.00 2011-09-25 10:41:04.651 268 13173.18 434.97 57018.84 88888.00 2011-09-25 10:41:05.651 268 13173.44 435.47 57018.72 88888.00 2011-09-25 10:41:06.651 268 13172.79 435.22 57018.72 88888.00 2011-09-25 10:41:07.651 268 13173.70 435.59 57018.72 88888.00 2011-09-25 10:41:08.651 268 13173.57 435.22 57019.09 88888.00 2011-09-25 10:41:09.651 268 13173.05 435.10 57019.45 88888.00 2011-09-25 10:41:10.651 268 13173.18 435.35 57018.72 88888.00 2011-09-25 10:41:11.651 268 13173.05 434.85 57018.96 88888.00 2011-09-25 10:41:12.651 268 13173.83 435.72 57019.09 88888.00 2011-09-25 10:41:13.651 268 13173.05 435.47 57018.96 88888.00 2011-09-25 10:41:14.651 268 13173.18 435.35 57018.60 88888.00 2011-09-25 10:41:15.651 268 13173.70 434.85 57018.84 88888.00 2011-09-25 10:41:16.651 268 13172.79 435.59 57018.72 88888.00 2011-09-25 10:41:17.651 268 13173.31 435.35 57018.60 88888.00 2011-09-25 10:41:18.651 268 13172.53 434.60 57019.45 88888.00 2011-09-25 10:41:19.651 268 13173.83 434.97 57018.72 88888.00 2011-09-25 10:41:20.651 268 13173.44 435.47 57018.72 88888.00 2011-09-25 10:41:21.651 268 13173.18 435.59 57019.09 88888.00 2011-09-25 10:41:22.651 268 13172.92 435.35 57018.84 88888.00 2011-09-25 10:41:23.651 268 13173.31 434.73 57019.45 88888.00 2011-09-25 10:41:24.651 268 13173.18 435.10 57018.96 88888.00 2011-09-25 10:41:25.651 268 13172.40 435.22 57018.84 88888.00 2011-09-25 10:41:26.651 268 13172.79 435.59 57019.21 88888.00 2011-09-25 10:41:27.651 268 13173.18 434.85 57019.45 88888.00 2011-09-25 10:41:28.651 268 13172.27 435.22 57019.21 88888.00 2011-09-25 10:41:29.651 268 13173.18 436.09 57019.57 88888.00 2011-09-25 10:41:30.651 268 13172.92 435.59 57019.21 88888.00 2011-09-25 10:41:31.651 268 13173.31 435.72 57018.48 88888.00 2011-09-25 10:41:32.651 268 13172.53 435.35 57018.48 88888.00 2011-09-25 10:41:33.651 268 13173.05 436.09 57019.21 88888.00 2011-09-25 10:41:34.651 268 13173.18 435.72 57018.72 88888.00 2011-09-25 10:41:35.651 268 13173.05 435.22 57018.72 88888.00 2011-09-25 10:41:36.651 268 13172.79 435.47 57018.84 88888.00 2011-09-25 10:41:37.651 268 13172.66 435.72 57018.72 88888.00 2011-09-25 10:41:38.651 268 13173.57 435.47 57019.09 88888.00 2011-09-25 10:41:39.651 268 13173.31 435.35 57018.60 88888.00 2011-09-25 10:41:40.651 268 13173.83 435.35 57018.60 88888.00 2011-09-25 10:41:41.651 268 13173.05 435.47 57018.72 88888.00 2011-09-25 10:41:42.651 268 13172.92 434.97 57018.72 88888.00 2011-09-25 10:41:43.651 268 13173.44 435.84 57019.70 88888.00 2011-09-25 10:41:44.651 268 13173.05 435.84 57018.23 88888.00 2011-09-25 10:41:45.651 268 13173.44 435.72 57019.09 88888.00 2011-09-25 10:41:46.651 268 13173.44 435.59 57018.72 88888.00 2011-09-25 10:41:47.651 268 13173.05 435.47 57019.21 88888.00 2011-09-25 10:41:48.651 268 13174.09 435.35 57019.45 88888.00 2011-09-25 10:41:49.651 268 13173.83 435.35 57019.21 88888.00 2011-09-25 10:41:50.651 268 13173.57 435.72 57019.70 88888.00 2011-09-25 10:41:51.651 268 13173.70 435.10 57018.84 88888.00 2011-09-25 10:41:52.651 268 13173.57 435.47 57019.09 88888.00 2011-09-25 10:41:53.651 268 13173.83 434.97 57018.84 88888.00 2011-09-25 10:41:54.651 268 13173.18 435.59 57018.84 88888.00 2011-09-25 10:41:55.651 268 13172.79 435.22 57018.60 88888.00 2011-09-25 10:41:56.651 268 13172.79 435.47 57019.09 88888.00 2011-09-25 10:41:57.651 268 13173.83 435.59 57019.45 88888.00 2011-09-25 10:41:58.651 268 13173.57 435.72 57018.11 88888.00 2011-09-25 10:41:59.651 268 13173.70 435.97 57019.21 88888.00 2011-09-25 10:42:00.651 268 13173.31 435.35 57019.57 88888.00 2011-09-25 10:42:01.651 268 13172.92 435.72 57018.96 88888.00 2011-09-25 10:42:02.651 268 13172.92 435.47 57019.21 88888.00 2011-09-25 10:42:03.651 268 13172.92 435.47 57019.82 88888.00 2011-09-25 10:42:04.651 268 13173.83 435.59 57019.45 88888.00 2011-09-25 10:42:05.651 268 13173.18 435.35 57019.21 88888.00 2011-09-25 10:42:06.651 268 13173.18 436.21 57018.60 88888.00 2011-09-25 10:42:07.651 268 13173.05 435.84 57019.70 88888.00 2011-09-25 10:42:08.651 268 13172.92 436.58 57018.72 88888.00 2011-09-25 10:42:09.651 268 13173.57 435.72 57019.45 88888.00 2011-09-25 10:42:10.651 268 13173.70 436.21 57019.09 88888.00 2011-09-25 10:42:11.651 268 13173.05 436.09 57019.09 88888.00 2011-09-25 10:42:12.651 268 13173.18 436.34 57019.57 88888.00 2011-09-25 10:42:13.651 268 13173.18 435.72 57018.48 88888.00 2011-09-25 10:42:14.651 268 13173.05 435.84 57018.84 88888.00 2011-09-25 10:42:15.651 268 13172.79 436.34 57018.96 88888.00 2011-09-25 10:42:16.651 268 13173.57 436.09 57019.21 88888.00 2011-09-25 10:42:17.651 268 13173.96 436.09 57019.57 88888.00 2011-09-25 10:42:18.651 268 13173.96 435.72 57018.60 88888.00 2011-09-25 10:42:19.651 268 13173.57 435.72 57018.96 88888.00 2011-09-25 10:42:20.651 268 13172.79 435.84 57019.21 88888.00 2011-09-25 10:42:21.651 268 13173.05 436.09 57019.09 88888.00 2011-09-25 10:42:22.651 268 13173.18 435.59 57018.96 88888.00 2011-09-25 10:42:23.651 268 13173.83 436.09 57019.45 88888.00 2011-09-25 10:42:24.651 268 13174.09 435.47 57019.33 88888.00 2011-09-25 10:42:25.651 268 13173.83 435.97 57018.72 88888.00 2011-09-25 10:42:26.651 268 13173.96 435.72 57019.57 88888.00 2011-09-25 10:42:27.651 268 13172.92 435.59 57018.84 88888.00 2011-09-25 10:42:28.651 268 13174.22 435.47 57019.57 88888.00 2011-09-25 10:42:29.651 268 13173.96 436.34 57019.33 88888.00 2011-09-25 10:42:30.651 268 13174.35 435.72 57019.57 88888.00 2011-09-25 10:42:31.651 268 13173.70 436.09 57019.57 88888.00 2011-09-25 10:42:32.651 268 13173.96 435.47 57018.96 88888.00 2011-09-25 10:42:33.651 268 13174.35 435.84 57018.96 88888.00 2011-09-25 10:42:34.651 268 13173.96 435.84 57019.09 88888.00 2011-09-25 10:42:35.651 268 13173.70 435.84 57019.21 88888.00 2011-09-25 10:42:36.651 268 13173.44 436.09 57018.96 88888.00 2011-09-25 10:42:37.651 268 13173.70 435.22 57018.84 88888.00 2011-09-25 10:42:38.651 268 13174.61 435.97 57019.21 88888.00 2011-09-25 10:42:39.651 268 13174.09 436.09 57019.45 88888.00 2011-09-25 10:42:40.651 268 13173.83 436.21 57018.96 88888.00 2011-09-25 10:42:41.651 268 13173.96 435.47 57019.33 88888.00 2011-09-25 10:42:42.651 268 13173.96 435.97 57019.09 88888.00 2011-09-25 10:42:43.651 268 13174.35 436.09 57019.21 88888.00 2011-09-25 10:42:44.651 268 13174.09 435.22 57019.33 88888.00 2011-09-25 10:42:45.651 268 13174.22 435.72 57019.21 88888.00 2011-09-25 10:42:46.651 268 13173.70 435.84 57018.84 88888.00 2011-09-25 10:42:47.651 268 13174.09 435.72 57019.57 88888.00 2011-09-25 10:42:48.651 268 13174.48 436.46 57019.57 88888.00 2011-09-25 10:42:49.651 268 13174.35 435.97 57019.33 88888.00 2011-09-25 10:42:50.651 268 13174.22 435.97 57019.21 88888.00 2011-09-25 10:42:51.651 268 13174.35 435.35 57019.09 88888.00 2011-09-25 10:42:52.651 268 13174.22 435.84 57019.09 88888.00 2011-09-25 10:42:53.651 268 13173.96 435.35 57019.33 88888.00 2011-09-25 10:42:54.651 268 13174.35 435.97 57018.84 88888.00 2011-09-25 10:42:55.651 268 13174.09 435.47 57019.57 88888.00 2011-09-25 10:42:56.651 268 13174.61 436.71 57019.33 88888.00 2011-09-25 10:42:57.651 268 13173.70 436.58 57019.09 88888.00 2011-09-25 10:42:58.651 268 13173.70 435.84 57018.84 88888.00 2011-09-25 10:42:59.651 268 13173.96 436.21 57019.33 88888.00 2011-09-25 10:43:00.651 268 13174.09 436.46 57019.33 88888.00 2011-09-25 10:43:01.651 268 13173.83 436.09 57019.45 88888.00 2011-09-25 10:43:02.651 268 13174.09 436.34 57019.21 88888.00 2011-09-25 10:43:03.651 268 13174.22 435.72 57019.09 88888.00 2011-09-25 10:43:04.651 268 13174.22 435.47 57019.70 88888.00 2011-09-25 10:43:05.651 268 13174.48 435.72 57019.82 88888.00 2011-09-25 10:43:06.651 268 13174.09 436.71 57019.33 88888.00 2011-09-25 10:43:07.651 268 13173.57 435.72 57019.21 88888.00 2011-09-25 10:43:08.651 268 13174.48 435.84 57018.96 88888.00 2011-09-25 10:43:09.651 268 13174.22 435.59 57019.94 88888.00 2011-09-25 10:43:10.651 268 13174.48 436.83 57019.70 88888.00 2011-09-25 10:43:11.651 268 13174.09 436.58 57018.96 88888.00 2011-09-25 10:43:12.651 268 13174.74 436.46 57019.45 88888.00 2011-09-25 10:43:13.651 268 13174.74 435.84 57019.33 88888.00 2011-09-25 10:43:14.651 268 13174.87 435.84 57019.70 88888.00 2011-09-25 10:43:15.651 268 13174.35 436.46 57020.07 88888.00 2011-09-25 10:43:16.651 268 13174.48 435.59 57020.07 88888.00 2011-09-25 10:43:17.651 268 13174.87 436.09 57019.09 88888.00 2011-09-25 10:43:18.651 268 13174.35 435.97 57019.33 88888.00 2011-09-25 10:43:19.651 268 13174.48 435.72 57019.21 88888.00 2011-09-25 10:43:20.651 268 13174.48 435.84 57019.33 88888.00 2011-09-25 10:43:21.651 268 13174.61 436.21 57019.45 88888.00 2011-09-25 10:43:22.651 268 13174.87 436.21 57019.82 88888.00 2011-09-25 10:43:23.651 268 13174.22 435.84 57019.70 88888.00 2011-09-25 10:43:24.651 268 13175.39 435.84 57019.33 88888.00 2011-09-25 10:43:25.651 268 13174.61 435.59 57019.94 88888.00 2011-09-25 10:43:26.651 268 13174.74 435.47 57019.82 88888.00 2011-09-25 10:43:27.651 268 13175.00 435.72 57018.84 88888.00 2011-09-25 10:43:28.651 268 13174.87 435.22 57019.94 88888.00 2011-09-25 10:43:29.651 268 13174.48 436.34 57019.82 88888.00 2011-09-25 10:43:30.651 268 13175.26 435.72 57019.21 88888.00 2011-09-25 10:43:31.651 268 13175.13 435.97 57019.21 88888.00 2011-09-25 10:43:32.651 268 13174.87 435.72 57019.70 88888.00 2011-09-25 10:43:33.651 268 13174.74 435.47 57019.70 88888.00 2011-09-25 10:43:34.651 268 13175.13 435.35 57019.57 88888.00 2011-09-25 10:43:35.651 268 13175.00 435.97 57019.57 88888.00 2011-09-25 10:43:36.651 268 13174.35 436.34 57019.70 88888.00 2011-09-25 10:43:37.651 268 13174.61 435.84 57019.82 88888.00 2011-09-25 10:43:38.651 268 13175.00 435.47 57018.96 88888.00 2011-09-25 10:43:39.651 268 13175.26 435.47 57019.45 88888.00 2011-09-25 10:43:40.651 268 13174.87 435.84 57019.70 88888.00 2011-09-25 10:43:41.651 268 13174.35 435.97 57018.84 88888.00 2011-09-25 10:43:42.651 268 13174.48 436.21 57019.09 88888.00 2011-09-25 10:43:43.651 268 13175.26 436.09 57019.21 88888.00 2011-09-25 10:43:44.651 268 13175.26 436.09 57019.57 88888.00 2011-09-25 10:43:45.651 268 13175.26 435.72 57019.82 88888.00 2011-09-25 10:43:46.651 268 13174.87 436.21 57019.57 88888.00 2011-09-25 10:43:47.651 268 13174.61 435.84 57019.33 88888.00 2011-09-25 10:43:48.651 268 13175.00 436.09 57019.45 88888.00 2011-09-25 10:43:49.651 268 13175.26 435.72 57019.21 88888.00 2011-09-25 10:43:50.651 268 13174.22 435.84 57019.45 88888.00 2011-09-25 10:43:51.651 268 13175.00 435.84 57019.21 88888.00 2011-09-25 10:43:52.651 268 13175.26 435.59 57019.57 88888.00 2011-09-25 10:43:53.651 268 13175.52 435.47 57019.45 88888.00 2011-09-25 10:43:54.651 268 13175.39 435.97 57019.45 88888.00 2011-09-25 10:43:55.651 268 13175.26 435.59 57019.33 88888.00 2011-09-25 10:43:56.651 268 13174.48 435.47 57018.84 88888.00 2011-09-25 10:43:57.651 268 13174.48 435.59 57018.72 88888.00 2011-09-25 10:43:58.651 268 13175.78 436.34 57019.09 88888.00 2011-09-25 10:43:59.651 268 13175.00 435.10 57019.09 88888.00 2011-09-25 10:44:00.651 268 13175.00 436.21 57019.33 88888.00 2011-09-25 10:44:01.651 268 13174.87 436.09 57018.96 88888.00 2011-09-25 10:44:02.651 268 13174.74 436.09 57019.33 88888.00 2011-09-25 10:44:03.651 268 13174.22 435.59 57019.45 88888.00 2011-09-25 10:44:04.651 268 13174.87 435.59 57019.33 88888.00 2011-09-25 10:44:05.651 268 13174.48 436.83 57019.57 88888.00 2011-09-25 10:44:06.651 268 13174.87 435.72 57019.94 88888.00 2011-09-25 10:44:07.651 268 13175.26 435.84 57019.82 88888.00 2011-09-25 10:44:08.651 268 13175.26 435.84 57018.60 88888.00 2011-09-25 10:44:09.651 268 13175.00 435.59 57019.33 88888.00 2011-09-25 10:44:10.651 268 13175.39 435.97 57019.57 88888.00 2011-09-25 10:44:11.651 268 13174.48 435.84 57019.45 88888.00 2011-09-25 10:44:12.651 268 13175.00 436.21 57019.94 88888.00 2011-09-25 10:44:13.651 268 13174.87 435.47 57019.21 88888.00 2011-09-25 10:44:14.651 268 13175.26 435.22 57019.57 88888.00 2011-09-25 10:44:15.651 268 13175.00 436.34 57018.84 88888.00 2011-09-25 10:44:16.651 268 13176.04 436.09 57019.21 88888.00 2011-09-25 10:44:17.651 268 13175.00 435.97 57019.57 88888.00 2011-09-25 10:44:18.651 268 13175.26 435.97 57019.33 88888.00 2011-09-25 10:44:19.651 268 13174.48 435.84 57019.82 88888.00 2011-09-25 10:44:20.651 268 13175.26 436.34 57019.57 88888.00 2011-09-25 10:44:21.651 268 13175.13 435.84 57019.21 88888.00 2011-09-25 10:44:22.651 268 13175.52 435.59 57019.45 88888.00 2011-09-25 10:44:23.651 268 13175.39 435.22 57019.33 88888.00 2011-09-25 10:44:24.651 268 13174.61 435.72 57020.55 88888.00 2011-09-25 10:44:25.651 268 13174.61 435.10 57019.33 88888.00 2011-09-25 10:44:26.651 268 13175.39 435.84 57020.31 88888.00 2011-09-25 10:44:27.651 268 13174.87 435.47 57019.45 88888.00 2011-09-25 10:44:28.651 268 13175.39 434.97 57018.72 88888.00 2011-09-25 10:44:29.651 268 13175.13 436.09 57019.70 88888.00 2011-09-25 10:44:30.651 268 13175.78 436.21 57019.21 88888.00 2011-09-25 10:44:31.651 268 13175.13 434.97 57018.84 88888.00 2011-09-25 10:44:32.651 268 13175.52 435.59 57019.33 88888.00 2011-09-25 10:44:33.651 268 13175.39 434.60 57019.21 88888.00 2011-09-25 10:44:34.651 268 13174.74 434.85 57019.57 88888.00 2011-09-25 10:44:35.651 268 13175.52 435.72 57018.96 88888.00 2011-09-25 10:44:36.651 268 13174.87 435.35 57019.33 88888.00 2011-09-25 10:44:37.651 268 13174.48 435.47 57019.33 88888.00 2011-09-25 10:44:38.651 268 13175.78 435.72 57019.70 88888.00 2011-09-25 10:44:39.651 268 13175.26 435.59 57018.96 88888.00 2011-09-25 10:44:40.651 268 13175.13 435.97 57018.96 88888.00 2011-09-25 10:44:41.651 268 13175.65 435.97 57019.82 88888.00 2011-09-25 10:44:42.651 268 13175.39 435.59 57019.45 88888.00 2011-09-25 10:44:43.651 268 13175.39 435.72 57019.21 88888.00 2011-09-25 10:44:44.651 268 13174.74 435.72 57019.57 88888.00 2011-09-25 10:44:45.651 268 13175.78 435.47 57019.70 88888.00 2011-09-25 10:44:46.651 268 13175.00 435.22 57018.96 88888.00 2011-09-25 10:44:47.651 268 13174.87 435.59 57018.96 88888.00 2011-09-25 10:44:48.651 268 13175.26 435.59 57020.19 88888.00 2011-09-25 10:44:49.651 268 13174.87 435.84 57019.57 88888.00 2011-09-25 10:44:50.651 268 13175.00 435.84 57019.57 88888.00 2011-09-25 10:44:51.651 268 13174.74 435.72 57019.70 88888.00 2011-09-25 10:44:52.651 268 13175.00 435.97 57019.33 88888.00 2011-09-25 10:44:53.651 268 13175.00 435.47 57019.33 88888.00 2011-09-25 10:44:54.651 268 13175.26 435.97 57019.33 88888.00 2011-09-25 10:44:55.651 268 13175.26 436.09 57019.94 88888.00 2011-09-25 10:44:56.651 268 13175.91 435.22 57019.82 88888.00 2011-09-25 10:44:57.651 268 13175.65 435.59 57019.45 88888.00 2011-09-25 10:44:58.651 268 13175.39 435.59 57018.96 88888.00 2011-09-25 10:44:59.651 268 13175.26 435.22 57019.70 88888.00 2011-09-25 10:45:00.651 268 13176.04 435.22 57019.45 88888.00 2011-09-25 10:45:01.651 268 13175.26 435.84 57019.82 88888.00 2011-09-25 10:45:02.651 268 13175.78 434.97 57019.45 88888.00 2011-09-25 10:45:03.651 268 13175.39 435.47 57020.19 88888.00 2011-09-25 10:45:04.651 268 13175.26 434.97 57019.45 88888.00 2011-09-25 10:45:05.651 268 13175.78 435.59 57019.94 88888.00 2011-09-25 10:45:06.651 268 13175.78 435.84 57019.33 88888.00 2011-09-25 10:45:07.651 268 13175.78 435.72 57019.21 88888.00 2011-09-25 10:45:08.651 268 13175.39 435.84 57019.21 88888.00 2011-09-25 10:45:09.651 268 13175.65 435.59 57020.68 88888.00 2011-09-25 10:45:10.651 268 13175.65 436.46 57019.57 88888.00 2011-09-25 10:45:11.651 268 13175.78 435.84 57020.43 88888.00 2011-09-25 10:45:12.651 268 13175.78 435.35 57019.21 88888.00 2011-09-25 10:45:13.651 268 13175.65 435.72 57019.21 88888.00 2011-09-25 10:45:14.651 268 13175.91 435.59 57019.33 88888.00 2011-09-25 10:45:15.651 268 13176.04 434.85 57019.70 88888.00 2011-09-25 10:45:16.651 268 13176.17 435.59 57019.94 88888.00 2011-09-25 10:45:17.651 268 13175.65 435.72 57019.33 88888.00 2011-09-25 10:45:18.651 268 13175.52 435.84 57019.82 88888.00 2011-09-25 10:45:19.651 268 13175.78 435.59 57019.82 88888.00 2011-09-25 10:45:20.651 268 13175.91 435.59 57019.33 88888.00 2011-09-25 10:45:21.651 268 13175.65 435.72 57019.45 88888.00 2011-09-25 10:45:22.651 268 13176.30 436.09 57019.82 88888.00 2011-09-25 10:45:23.651 268 13176.43 435.84 57020.07 88888.00 2011-09-25 10:45:24.651 268 13175.78 435.84 57019.57 88888.00 2011-09-25 10:45:25.651 268 13176.17 435.59 57019.70 88888.00 2011-09-25 10:45:26.651 268 13175.78 434.85 57019.82 88888.00 2011-09-25 10:45:27.651 268 13176.04 435.97 57019.94 88888.00 2011-09-25 10:45:28.651 268 13176.17 435.59 57019.45 88888.00 2011-09-25 10:45:29.651 268 13176.17 435.59 57019.70 88888.00 2011-09-25 10:45:30.651 268 13176.04 436.34 57020.43 88888.00 2011-09-25 10:45:31.651 268 13175.91 435.47 57019.45 88888.00 2011-09-25 10:45:32.651 268 13175.78 435.59 57019.45 88888.00 2011-09-25 10:45:33.651 268 13175.78 435.84 57019.33 88888.00 2011-09-25 10:45:34.651 268 13175.13 435.84 57019.33 88888.00 2011-09-25 10:45:35.651 268 13176.30 435.47 57019.82 88888.00 2011-09-25 10:45:36.651 268 13175.13 435.59 57019.70 88888.00 2011-09-25 10:45:37.651 268 13175.91 434.97 57019.09 88888.00 2011-09-25 10:45:38.651 268 13175.13 435.72 57020.07 88888.00 2011-09-25 10:45:39.651 268 13175.65 436.09 57019.70 88888.00 2011-09-25 10:45:40.651 268 13175.65 435.97 57019.21 88888.00 2011-09-25 10:45:41.651 268 13175.52 435.97 57019.45 88888.00 2011-09-25 10:45:42.651 268 13176.17 436.09 57019.57 88888.00 2011-09-25 10:45:43.651 268 13175.78 436.21 57019.94 88888.00 2011-09-25 10:45:44.651 268 13175.91 436.21 57019.82 88888.00 2011-09-25 10:45:45.651 268 13175.52 435.22 57019.94 88888.00 2011-09-25 10:45:46.651 268 13176.04 435.84 57019.70 88888.00 2011-09-25 10:45:47.651 268 13176.04 435.59 57019.21 88888.00 2011-09-25 10:45:48.651 268 13176.04 435.47 57019.45 88888.00 2011-09-25 10:45:49.651 268 13176.17 435.47 57019.94 88888.00 2011-09-25 10:45:50.651 268 13176.43 435.22 57019.09 88888.00 2011-09-25 10:45:51.651 268 13175.78 435.72 57019.82 88888.00 2011-09-25 10:45:52.651 268 13176.56 434.85 57019.70 88888.00 2011-09-25 10:45:53.651 268 13175.52 435.35 57019.33 88888.00 2011-09-25 10:45:54.651 268 13175.52 435.47 57019.70 88888.00 2011-09-25 10:45:55.651 268 13176.43 435.35 57019.82 88888.00 2011-09-25 10:45:56.651 268 13175.78 435.59 57019.82 88888.00 2011-09-25 10:45:57.651 268 13175.91 435.59 57020.19 88888.00 2011-09-25 10:45:58.651 268 13176.17 435.59 57019.94 88888.00 2011-09-25 10:45:59.651 268 13176.56 435.35 57019.45 88888.00 2011-09-25 10:46:00.651 268 13176.56 436.09 57019.57 88888.00 2011-09-25 10:46:01.651 268 13176.17 434.97 57020.31 88888.00 2011-09-25 10:46:02.651 268 13175.39 435.72 57019.94 88888.00 2011-09-25 10:46:03.651 268 13175.91 435.59 57019.33 88888.00 2011-09-25 10:46:04.651 268 13177.08 435.47 57019.94 88888.00 2011-09-25 10:46:05.651 268 13175.78 435.72 57019.57 88888.00 2011-09-25 10:46:06.651 268 13175.65 435.72 57019.82 88888.00 2011-09-25 10:46:07.651 268 13176.30 435.47 57019.09 88888.00 2011-09-25 10:46:08.651 268 13176.43 435.47 57019.45 88888.00 2011-09-25 10:46:09.651 268 13176.17 435.47 57019.57 88888.00 2011-09-25 10:46:10.651 268 13176.69 435.47 57020.68 88888.00 2011-09-25 10:46:11.651 268 13176.43 435.47 57019.94 88888.00 2011-09-25 10:46:12.651 268 13176.43 435.59 57020.31 88888.00 2011-09-25 10:46:13.651 268 13176.30 435.47 57020.19 88888.00 2011-09-25 10:46:14.651 268 13176.04 436.09 57019.57 88888.00 2011-09-25 10:46:15.651 268 13177.34 435.47 57019.70 88888.00 2011-09-25 10:46:16.651 268 13176.30 435.72 57019.82 88888.00 2011-09-25 10:46:17.651 268 13175.91 435.84 57020.07 88888.00 2011-09-25 10:46:18.651 268 13175.91 435.72 57019.33 88888.00 2011-09-25 10:46:19.651 268 13175.91 436.09 57019.82 88888.00 2011-09-25 10:46:20.651 268 13175.65 435.97 57019.94 88888.00 2011-09-25 10:46:21.651 268 13176.56 435.84 57019.70 88888.00 2011-09-25 10:46:22.651 268 13176.04 435.72 57019.57 88888.00 2011-09-25 10:46:23.651 268 13176.30 434.85 57020.07 88888.00 2011-09-25 10:46:24.651 268 13176.56 435.59 57019.45 88888.00 2011-09-25 10:46:25.651 268 13175.78 436.09 57020.55 88888.00 2011-09-25 10:46:26.651 268 13175.91 436.34 57019.70 88888.00 2011-09-25 10:46:27.651 268 13175.52 435.59 57019.57 88888.00 2011-09-25 10:46:28.651 268 13176.04 435.59 57019.82 88888.00 2011-09-25 10:46:29.651 268 13176.04 435.72 57019.94 88888.00 2011-09-25 10:46:30.651 268 13175.65 435.97 57019.94 88888.00 2011-09-25 10:46:31.651 268 13176.43 435.97 57020.43 88888.00 2011-09-25 10:46:32.651 268 13176.04 435.59 57020.55 88888.00 2011-09-25 10:46:33.651 268 13176.69 435.47 57019.94 88888.00 2011-09-25 10:46:34.651 268 13176.30 435.35 57019.70 88888.00 2011-09-25 10:46:35.651 268 13176.43 435.47 57020.07 88888.00 2011-09-25 10:46:36.651 268 13176.69 435.59 57019.09 88888.00 2011-09-25 10:46:37.651 268 13176.04 435.97 57020.43 88888.00 2011-09-25 10:46:38.651 268 13176.30 435.59 57020.07 88888.00 2011-09-25 10:46:39.651 268 13176.56 435.84 57020.68 88888.00 2011-09-25 10:46:40.651 268 13176.17 435.84 57019.70 88888.00 2011-09-25 10:46:41.651 268 13176.17 435.47 57019.21 88888.00 2011-09-25 10:46:42.651 268 13175.91 435.47 57019.21 88888.00 2011-09-25 10:46:43.651 268 13175.65 435.84 57020.07 88888.00 2011-09-25 10:46:44.651 268 13176.04 435.84 57019.70 88888.00 2011-09-25 10:46:45.651 268 13176.17 436.21 57020.07 88888.00 2011-09-25 10:46:46.651 268 13176.56 435.59 57020.31 88888.00 2011-09-25 10:46:47.651 268 13176.04 435.47 57018.96 88888.00 2011-09-25 10:46:48.651 268 13176.56 435.84 57019.94 88888.00 2011-09-25 10:46:49.651 268 13176.56 435.47 57020.07 88888.00 2011-09-25 10:46:50.651 268 13177.08 435.84 57019.45 88888.00 2011-09-25 10:46:51.651 268 13177.08 435.22 57019.45 88888.00 2011-09-25 10:46:52.651 268 13176.30 435.35 57019.94 88888.00 2011-09-25 10:46:53.651 268 13176.69 435.22 57019.82 88888.00 2011-09-25 10:46:54.651 268 13176.30 435.10 57019.70 88888.00 2011-09-25 10:46:55.651 268 13175.78 435.59 57019.70 88888.00 2011-09-25 10:46:56.651 268 13176.30 434.85 57019.33 88888.00 2011-09-25 10:46:57.651 268 13176.30 435.59 57019.82 88888.00 2011-09-25 10:46:58.651 268 13176.17 435.10 57020.07 88888.00 2011-09-25 10:46:59.651 268 13176.95 435.10 57020.07 88888.00 2011-09-25 10:47:00.651 268 13176.30 435.72 57019.82 88888.00 2011-09-25 10:47:01.651 268 13176.69 435.59 57019.57 88888.00 2011-09-25 10:47:02.651 268 13176.17 434.97 57019.45 88888.00 2011-09-25 10:47:03.651 268 13176.69 435.22 57020.31 88888.00 2011-09-25 10:47:04.651 268 13176.56 435.10 57019.70 88888.00 2011-09-25 10:47:05.651 268 13176.30 435.35 57020.19 88888.00 2011-09-25 10:47:06.651 268 13176.82 435.84 57019.45 88888.00 2011-09-25 10:47:07.651 268 13176.69 435.35 57019.45 88888.00 2011-09-25 10:47:08.651 268 13176.43 435.35 57019.45 88888.00 2011-09-25 10:47:09.651 268 13176.04 435.59 57020.19 88888.00 2011-09-25 10:47:10.651 268 13176.04 434.97 57019.21 88888.00 2011-09-25 10:47:11.651 268 13176.56 435.47 57019.70 88888.00 2011-09-25 10:47:12.651 268 13176.04 435.47 57020.19 88888.00 2011-09-25 10:47:13.651 268 13176.43 435.72 57019.57 88888.00 2011-09-25 10:47:14.651 268 13176.43 435.84 57019.57 88888.00 2011-09-25 10:47:15.651 268 13176.95 435.84 57019.94 88888.00 2011-09-25 10:47:16.651 268 13176.82 435.35 57019.33 88888.00 2011-09-25 10:47:17.651 268 13177.21 434.73 57019.70 88888.00 2011-09-25 10:47:18.651 268 13176.56 435.72 57019.21 88888.00 2011-09-25 10:47:19.651 268 13177.08 435.47 57019.82 88888.00 2011-09-25 10:47:20.651 268 13177.21 434.85 57019.57 88888.00 2011-09-25 10:47:21.651 268 13176.30 435.59 57019.82 88888.00 2011-09-25 10:47:22.651 268 13176.69 435.84 57019.70 88888.00 2011-09-25 10:47:23.651 268 13176.43 435.72 57019.45 88888.00 2011-09-25 10:47:24.651 268 13176.30 435.59 57019.45 88888.00 2011-09-25 10:47:25.651 268 13177.08 435.97 57020.31 88888.00 2011-09-25 10:47:26.651 268 13177.08 435.84 57019.70 88888.00 2011-09-25 10:47:27.651 268 13176.17 435.47 57019.70 88888.00 2011-09-25 10:47:28.651 268 13176.04 435.84 57019.33 88888.00 2011-09-25 10:47:29.651 268 13176.69 435.10 57019.94 88888.00 2011-09-25 10:47:30.651 268 13177.34 435.84 57019.33 88888.00 2011-09-25 10:47:31.651 268 13176.69 435.84 57019.57 88888.00 2011-09-25 10:47:32.651 268 13176.43 435.97 57019.82 88888.00 2011-09-25 10:47:33.651 268 13175.65 436.34 57019.82 88888.00 2011-09-25 10:47:34.651 268 13176.43 435.97 57019.45 88888.00 2011-09-25 10:47:35.651 268 13176.69 435.84 57020.19 88888.00 2011-09-25 10:47:36.651 268 13176.69 435.47 57019.45 88888.00 2011-09-25 10:47:37.651 268 13175.91 435.35 57019.45 88888.00 2011-09-25 10:47:38.651 268 13175.91 435.35 57018.96 88888.00 2011-09-25 10:47:39.651 268 13176.43 435.47 57019.70 88888.00 2011-09-25 10:47:40.651 268 13176.30 435.47 57020.68 88888.00 2011-09-25 10:47:41.651 268 13176.04 435.59 57019.70 88888.00 2011-09-25 10:47:42.651 268 13176.04 435.59 57020.31 88888.00 2011-09-25 10:47:43.651 268 13176.56 435.97 57019.70 88888.00 2011-09-25 10:47:44.651 268 13176.43 435.10 57019.70 88888.00 2011-09-25 10:47:45.651 268 13176.43 435.22 57019.57 88888.00 2011-09-25 10:47:46.651 268 13176.69 435.35 57019.82 88888.00 2011-09-25 10:47:47.651 268 13176.82 434.97 57019.70 88888.00 2011-09-25 10:47:48.651 268 13176.43 434.73 57019.82 88888.00 2011-09-25 10:47:49.651 268 13177.08 434.73 57018.72 88888.00 2011-09-25 10:47:50.651 268 13176.17 435.22 57019.33 88888.00 2011-09-25 10:47:51.651 268 13176.69 435.22 57019.94 88888.00 2011-09-25 10:47:52.651 268 13176.30 434.48 57019.70 88888.00 2011-09-25 10:47:53.651 268 13176.82 434.73 57019.21 88888.00 2011-09-25 10:47:54.651 268 13177.34 435.22 57019.70 88888.00 2011-09-25 10:47:55.651 268 13176.95 435.47 57019.94 88888.00 2011-09-25 10:47:56.651 268 13176.56 434.85 57019.82 88888.00 2011-09-25 10:47:57.651 268 13176.69 434.60 57019.70 88888.00 2011-09-25 10:47:58.651 268 13176.95 434.97 57020.19 88888.00 2011-09-25 10:47:59.651 268 13176.30 434.97 57019.33 88888.00 2011-09-25 10:48:00.651 268 13176.56 435.22 57019.57 88888.00 2011-09-25 10:48:01.651 268 13177.08 434.73 57019.33 88888.00 2011-09-25 10:48:02.651 268 13176.56 434.36 57019.70 88888.00 2011-09-25 10:48:03.651 268 13176.82 434.85 57020.31 88888.00 2011-09-25 10:48:04.651 268 13176.43 434.60 57020.31 88888.00 2011-09-25 10:48:05.651 268 13177.08 434.85 57019.82 88888.00 2011-09-25 10:48:06.651 268 13176.69 434.36 57020.07 88888.00 2011-09-25 10:48:07.651 268 13176.17 434.97 57019.94 88888.00 2011-09-25 10:48:08.651 268 13176.17 434.85 57019.82 88888.00 2011-09-25 10:48:09.651 268 13175.39 434.60 57019.94 88888.00 2011-09-25 10:48:10.651 268 13176.56 435.47 57019.57 88888.00 2011-09-25 10:48:11.651 268 13176.17 435.22 57020.19 88888.00 2011-09-25 10:48:12.651 268 13176.56 434.23 57019.57 88888.00 2011-09-25 10:48:13.651 268 13177.34 434.73 57019.94 88888.00 2011-09-25 10:48:14.651 268 13176.82 434.97 57019.82 88888.00 2011-09-25 10:48:15.651 268 13176.69 435.35 57019.57 88888.00 2011-09-25 10:48:16.651 268 13176.30 434.48 57019.45 88888.00 2011-09-25 10:48:17.651 268 13176.04 434.97 57020.55 88888.00 2011-09-25 10:48:18.651 268 13175.78 435.10 57020.19 88888.00 2011-09-25 10:48:19.651 268 13176.95 435.10 57020.55 88888.00 2011-09-25 10:48:20.651 268 13176.69 435.59 57020.07 88888.00 2011-09-25 10:48:21.651 268 13176.30 435.22 57019.57 88888.00 2011-09-25 10:48:22.651 268 13176.56 435.10 57019.57 88888.00 2011-09-25 10:48:23.651 268 13176.69 435.10 57019.94 88888.00 2011-09-25 10:48:24.651 268 13176.30 435.72 57019.57 88888.00 2011-09-25 10:48:25.651 268 13176.43 435.10 57019.94 88888.00 2011-09-25 10:48:26.651 268 13176.17 434.48 57019.94 88888.00 2011-09-25 10:48:27.651 268 13176.82 434.73 57019.82 88888.00 2011-09-25 10:48:28.651 268 13176.43 434.97 57019.70 88888.00 2011-09-25 10:48:29.651 268 13176.17 435.35 57019.94 88888.00 2011-09-25 10:48:30.651 268 13176.82 434.85 57019.94 88888.00 2011-09-25 10:48:31.651 268 13176.04 434.60 57019.21 88888.00 2011-09-25 10:48:32.651 268 13176.95 434.23 57019.82 88888.00 2011-09-25 10:48:33.651 268 13176.30 434.36 57020.07 88888.00 2011-09-25 10:48:34.651 268 13176.43 434.73 57019.94 88888.00 2011-09-25 10:48:35.651 268 13176.17 435.59 57019.57 88888.00 2011-09-25 10:48:36.651 268 13176.43 435.10 57020.07 88888.00 2011-09-25 10:48:37.651 268 13176.17 435.22 57019.57 88888.00 2011-09-25 10:48:38.651 268 13176.30 434.85 57019.21 88888.00 2011-09-25 10:48:39.651 268 13176.30 434.97 57019.57 88888.00 2011-09-25 10:48:40.651 268 13176.95 434.36 57020.07 88888.00 2011-09-25 10:48:41.651 268 13176.56 435.22 57019.94 88888.00 2011-09-25 10:48:42.651 268 13175.78 434.60 57019.57 88888.00 2011-09-25 10:48:43.651 268 13177.08 434.73 57019.21 88888.00 2011-09-25 10:48:44.651 268 13175.65 435.22 57019.45 88888.00 2011-09-25 10:48:45.651 268 13177.08 435.22 57019.57 88888.00 2011-09-25 10:48:46.651 268 13176.30 434.73 57020.07 88888.00 2011-09-25 10:48:47.651 268 13176.95 434.73 57019.70 88888.00 2011-09-25 10:48:48.651 268 13175.91 434.85 57019.70 88888.00 2011-09-25 10:48:49.651 268 13176.56 434.48 57020.07 88888.00 2011-09-25 10:48:50.651 268 13177.08 434.48 57019.94 88888.00 2011-09-25 10:48:51.651 268 13176.30 434.48 57019.21 88888.00 2011-09-25 10:48:52.651 268 13175.52 434.48 57019.57 88888.00 2011-09-25 10:48:53.651 268 13176.30 434.36 57019.45 88888.00 2011-09-25 10:48:54.651 268 13175.91 434.85 57019.45 88888.00 2011-09-25 10:48:55.651 268 13176.04 434.48 57019.09 88888.00 2011-09-25 10:48:56.651 268 13176.04 434.97 57019.33 88888.00 2011-09-25 10:48:57.651 268 13176.56 434.73 57019.94 88888.00 2011-09-25 10:48:58.651 268 13176.56 434.48 57019.33 88888.00 2011-09-25 10:48:59.651 268 13176.30 434.23 57019.94 88888.00 2011-09-25 10:49:00.651 268 13176.04 434.97 57019.45 88888.00 2011-09-25 10:49:01.651 268 13176.04 434.23 57019.09 88888.00 2011-09-25 10:49:02.651 268 13175.65 434.11 57018.84 88888.00 2011-09-25 10:49:03.651 268 13176.43 434.36 57019.33 88888.00 2011-09-25 10:49:04.651 268 13176.04 435.10 57019.57 88888.00 2011-09-25 10:49:05.651 268 13176.17 434.48 57019.82 88888.00 2011-09-25 10:49:06.651 268 13176.82 434.48 57019.33 88888.00 2011-09-25 10:49:07.651 268 13175.65 434.73 57019.94 88888.00 2011-09-25 10:49:08.651 268 13175.65 434.85 57018.96 88888.00 2011-09-25 10:49:09.651 268 13176.04 434.73 57018.96 88888.00 2011-09-25 10:49:10.651 268 13176.82 434.85 57019.82 88888.00 2011-09-25 10:49:11.651 268 13177.08 435.35 57019.70 88888.00 2011-09-25 10:49:12.651 268 13176.43 434.97 57019.70 88888.00 2011-09-25 10:49:13.651 268 13176.04 434.48 57019.57 88888.00 2011-09-25 10:49:14.651 268 13176.30 434.48 57020.07 88888.00 2011-09-25 10:49:15.651 268 13176.04 434.36 57018.96 88888.00 2011-09-25 10:49:16.651 268 13175.65 434.48 57019.21 88888.00 2011-09-25 10:49:17.651 268 13176.56 434.36 57019.57 88888.00 2011-09-25 10:49:18.651 268 13175.91 434.60 57019.94 88888.00 2011-09-25 10:49:19.651 268 13176.04 435.10 57019.45 88888.00 2011-09-25 10:49:20.651 268 13175.65 434.11 57019.45 88888.00 2011-09-25 10:49:21.651 268 13175.91 434.11 57019.33 88888.00 2011-09-25 10:49:22.651 268 13176.17 434.36 57018.96 88888.00 2011-09-25 10:49:23.651 268 13175.78 434.36 57019.94 88888.00 2011-09-25 10:49:24.651 268 13176.30 434.85 57019.45 88888.00 2011-09-25 10:49:25.651 268 13175.78 434.97 57019.94 88888.00 2011-09-25 10:49:26.651 268 13175.91 434.36 57019.57 88888.00 2011-09-25 10:49:27.651 268 13176.56 434.23 57019.82 88888.00 2011-09-25 10:49:28.651 268 13175.91 434.60 57019.94 88888.00 2011-09-25 10:49:29.651 268 13175.91 434.23 57018.96 88888.00 2011-09-25 10:49:30.651 268 13175.78 434.85 57019.94 88888.00 2011-09-25 10:49:31.651 268 13176.30 434.36 57019.57 88888.00 2011-09-25 10:49:32.651 268 13175.39 433.98 57019.57 88888.00 2011-09-25 10:49:33.651 268 13176.82 434.85 57019.21 88888.00 2011-09-25 10:49:34.651 268 13176.30 434.85 57019.57 88888.00 2011-09-25 10:49:35.651 268 13176.04 434.60 57019.33 88888.00 2011-09-25 10:49:36.651 268 13175.65 433.61 57019.33 88888.00 2011-09-25 10:49:37.651 268 13175.39 433.74 57019.82 88888.00 2011-09-25 10:49:38.651 268 13176.30 434.60 57019.09 88888.00 2011-09-25 10:49:39.651 268 13175.91 434.36 57019.33 88888.00 2011-09-25 10:49:40.651 268 13176.69 434.23 57019.82 88888.00 2011-09-25 10:49:41.651 268 13176.43 434.11 57019.94 88888.00 2011-09-25 10:49:42.651 268 13175.91 434.48 57019.21 88888.00 2011-09-25 10:49:43.651 268 13176.30 434.73 57020.19 88888.00 2011-09-25 10:49:44.651 268 13176.04 434.73 57019.94 88888.00 2011-09-25 10:49:45.651 268 13175.78 434.85 57020.07 88888.00 2011-09-25 10:49:46.651 268 13175.13 434.23 57019.70 88888.00 2011-09-25 10:49:47.651 268 13175.65 433.61 57019.70 88888.00 2011-09-25 10:49:48.651 268 13175.65 433.86 57019.33 88888.00 2011-09-25 10:49:49.651 268 13175.91 434.23 57019.21 88888.00 2011-09-25 10:49:50.651 268 13176.69 434.48 57019.33 88888.00 2011-09-25 10:49:51.651 268 13175.65 434.36 57018.96 88888.00 2011-09-25 10:49:52.651 268 13176.17 434.36 57018.96 88888.00 2011-09-25 10:49:53.651 268 13175.91 434.36 57019.45 88888.00 2011-09-25 10:49:54.651 268 13176.56 433.61 57019.45 88888.00 2011-09-25 10:49:55.651 268 13176.30 434.36 57019.33 88888.00 2011-09-25 10:49:56.651 268 13176.04 433.74 57019.45 88888.00 2011-09-25 10:49:57.651 268 13176.43 434.23 57019.70 88888.00 2011-09-25 10:49:58.651 268 13176.30 433.86 57019.21 88888.00 2011-09-25 10:49:59.651 268 13175.91 434.60 57019.33 88888.00 2011-09-25 10:50:00.651 268 13175.78 434.60 57019.70 88888.00 2011-09-25 10:50:01.651 268 13176.43 434.36 57018.84 88888.00 2011-09-25 10:50:02.651 268 13176.30 434.48 57019.33 88888.00 2011-09-25 10:50:03.651 268 13175.78 434.11 57018.35 88888.00 2011-09-25 10:50:04.651 268 13175.91 434.60 57019.45 88888.00 2011-09-25 10:50:05.651 268 13176.30 434.11 57020.19 88888.00 2011-09-25 10:50:06.651 268 13175.91 434.23 57019.33 88888.00 2011-09-25 10:50:07.651 268 13176.04 434.23 57019.45 88888.00 2011-09-25 10:50:08.651 268 13176.04 434.36 57019.21 88888.00 2011-09-25 10:50:09.651 268 13175.91 433.98 57019.45 88888.00 2011-09-25 10:50:10.651 268 13176.82 434.60 57019.33 88888.00 2011-09-25 10:50:11.651 268 13175.52 434.23 57020.07 88888.00 2011-09-25 10:50:12.651 268 13176.43 434.23 57019.33 88888.00 2011-09-25 10:50:13.651 268 13176.17 433.86 57019.57 88888.00 2011-09-25 10:50:14.651 268 13176.17 434.11 57019.21 88888.00 2011-09-25 10:50:15.651 268 13176.04 433.86 57020.43 88888.00 2011-09-25 10:50:16.651 268 13176.56 434.73 57019.57 88888.00 2011-09-25 10:50:17.651 268 13176.17 433.86 57018.96 88888.00 2011-09-25 10:50:18.651 268 13175.65 433.74 57019.45 88888.00 2011-09-25 10:50:19.651 268 13176.17 433.74 57019.70 88888.00 2011-09-25 10:50:20.651 268 13176.17 433.74 57018.84 88888.00 2011-09-25 10:50:21.651 268 13176.56 433.98 57019.09 88888.00 2011-09-25 10:50:22.651 268 13175.91 433.74 57019.21 88888.00 2011-09-25 10:50:23.651 268 13175.91 433.61 57019.33 88888.00 2011-09-25 10:50:24.651 268 13176.04 433.98 57019.09 88888.00 2011-09-25 10:50:25.651 268 13175.65 434.36 57019.21 88888.00 2011-09-25 10:50:26.651 268 13176.04 433.86 57018.96 88888.00 2011-09-25 10:50:27.651 268 13175.26 433.49 57019.57 88888.00 2011-09-25 10:50:28.651 268 13176.17 433.86 57019.45 88888.00 2011-09-25 10:50:29.651 268 13176.17 434.11 57018.96 88888.00 2011-09-25 10:50:30.651 268 13175.91 433.98 57018.72 88888.00 2011-09-25 10:50:31.651 268 13176.17 433.98 57019.45 88888.00 2011-09-25 10:50:32.651 268 13176.17 433.61 57019.21 88888.00 2011-09-25 10:50:33.651 268 13175.91 433.74 57019.45 88888.00 2011-09-25 10:50:34.651 268 13176.69 433.49 57018.84 88888.00 2011-09-25 10:50:35.651 268 13175.91 433.98 57019.09 88888.00 2011-09-25 10:50:36.651 268 13175.39 433.74 57019.70 88888.00 2011-09-25 10:50:37.651 268 13175.78 433.24 57018.72 88888.00 2011-09-25 10:50:38.651 268 13175.65 433.24 57019.45 88888.00 2011-09-25 10:50:39.651 268 13175.91 432.87 57019.21 88888.00 2011-09-25 10:50:40.651 268 13175.52 433.98 57019.94 88888.00 2011-09-25 10:50:41.651 268 13175.39 433.86 57018.96 88888.00 2011-09-25 10:50:42.651 268 13175.13 432.99 57018.96 88888.00 2011-09-25 10:50:43.651 268 13175.65 433.86 57019.57 88888.00 2011-09-25 10:50:44.651 268 13175.65 434.23 57019.33 88888.00 2011-09-25 10:50:45.651 268 13175.39 433.74 57018.96 88888.00 2011-09-25 10:50:46.651 268 13175.39 433.61 57018.84 88888.00 2011-09-25 10:50:47.651 268 13175.26 433.36 57019.45 88888.00 2011-09-25 10:50:48.651 268 13175.26 432.87 57019.45 88888.00 2011-09-25 10:50:49.651 268 13175.78 433.61 57018.84 88888.00 2011-09-25 10:50:50.651 268 13175.39 432.99 57019.33 88888.00 2011-09-25 10:50:51.651 268 13176.30 433.61 57019.57 88888.00 2011-09-25 10:50:52.651 268 13175.39 432.99 57019.09 88888.00 2011-09-25 10:50:53.651 268 13175.39 433.61 57018.84 88888.00 2011-09-25 10:50:54.651 268 13175.52 433.36 57018.72 88888.00 2011-09-25 10:50:55.651 268 13175.78 433.24 57018.35 88888.00 2011-09-25 10:50:56.651 268 13175.52 433.24 57019.33 88888.00 2011-09-25 10:50:57.651 268 13176.04 432.87 57019.21 88888.00 2011-09-25 10:50:58.651 268 13175.39 433.36 57019.21 88888.00 2011-09-25 10:50:59.651 268 13175.13 433.86 57019.33 88888.00 2011-09-25 10:51:00.651 268 13175.00 433.74 57019.33 88888.00 2011-09-25 10:51:01.651 268 13174.35 433.36 57019.45 88888.00 2011-09-25 10:51:02.651 268 13174.87 434.11 57018.84 88888.00 2011-09-25 10:51:03.651 268 13175.00 433.98 57019.09 88888.00 2011-09-25 10:51:04.651 268 13175.26 432.87 57018.96 88888.00 2011-09-25 10:51:05.651 268 13175.00 433.12 57018.23 88888.00 2011-09-25 10:51:06.651 268 13174.74 433.86 57019.70 88888.00 2011-09-25 10:51:07.651 268 13175.65 433.74 57019.09 88888.00 2011-09-25 10:51:08.651 268 13174.87 433.24 57018.84 88888.00 2011-09-25 10:51:09.651 268 13175.39 433.36 57019.45 88888.00 2011-09-25 10:51:10.651 268 13175.00 432.75 57019.94 88888.00 2011-09-25 10:51:11.651 268 13174.61 432.87 57019.57 88888.00 2011-09-25 10:51:12.651 268 13175.39 433.12 57019.33 88888.00 2011-09-25 10:51:13.651 268 13175.13 433.86 57018.96 88888.00 2011-09-25 10:51:14.651 268 13174.22 432.87 57019.21 88888.00 2011-09-25 10:51:15.651 268 13174.09 433.61 57019.45 88888.00 2011-09-25 10:51:16.651 268 13175.26 433.24 57019.09 88888.00 2011-09-25 10:51:17.651 268 13174.22 433.36 57018.60 88888.00 2011-09-25 10:51:18.651 268 13174.61 433.24 57020.07 88888.00 2011-09-25 10:51:19.651 268 13175.00 433.61 57019.45 88888.00 2011-09-25 10:51:20.651 268 13175.00 433.49 57019.45 88888.00 2011-09-25 10:51:21.651 268 13175.26 433.61 57018.84 88888.00 2011-09-25 10:51:22.651 268 13174.61 433.36 57019.09 88888.00 2011-09-25 10:51:23.651 268 13173.96 433.36 57019.94 88888.00 2011-09-25 10:51:24.651 268 13174.48 432.87 57018.60 88888.00 2011-09-25 10:51:25.651 268 13174.61 433.12 57018.96 88888.00 2011-09-25 10:51:26.651 268 13174.22 432.87 57020.07 88888.00 2011-09-25 10:51:27.651 268 13174.48 432.87 57018.96 88888.00 2011-09-25 10:51:28.651 268 13174.87 432.99 57019.45 88888.00 2011-09-25 10:51:29.651 268 13174.09 433.36 57019.57 88888.00 2011-09-25 10:51:30.651 268 13174.74 432.99 57018.84 88888.00 2011-09-25 10:51:31.651 268 13174.61 433.36 57019.45 88888.00 2011-09-25 10:51:32.651 268 13174.74 432.87 57018.84 88888.00 2011-09-25 10:51:33.651 268 13174.87 433.24 57018.11 88888.00 2011-09-25 10:51:34.651 268 13174.87 432.99 57019.09 88888.00 2011-09-25 10:51:35.651 268 13174.61 433.49 57018.60 88888.00 2011-09-25 10:51:36.651 268 13173.96 433.12 57019.09 88888.00 2011-09-25 10:51:37.651 268 13174.61 432.99 57019.09 88888.00 2011-09-25 10:51:38.651 268 13174.09 432.75 57018.96 88888.00 2011-09-25 10:51:39.651 268 13174.22 432.87 57018.96 88888.00 2011-09-25 10:51:40.651 268 13174.48 432.99 57018.84 88888.00 2011-09-25 10:51:41.651 268 13174.09 433.24 57018.96 88888.00 2011-09-25 10:51:42.651 268 13173.83 433.24 57018.96 88888.00 2011-09-25 10:51:43.651 268 13175.00 432.87 57019.45 88888.00 2011-09-25 10:51:44.651 268 13174.22 432.75 57018.84 88888.00 2011-09-25 10:51:45.651 268 13173.96 432.37 57019.09 88888.00 2011-09-25 10:51:46.651 268 13174.09 432.75 57018.11 88888.00 2011-09-25 10:51:47.651 268 13174.35 433.12 57018.72 88888.00 2011-09-25 10:51:48.651 268 13174.09 433.36 57018.96 88888.00 2011-09-25 10:51:49.651 268 13174.48 432.87 57019.57 88888.00 2011-09-25 10:51:50.651 268 13174.61 432.13 57019.09 88888.00 2011-09-25 10:51:51.651 268 13174.22 432.99 57018.72 88888.00 2011-09-25 10:51:52.651 268 13174.22 432.75 57018.72 88888.00 2011-09-25 10:51:53.651 268 13174.48 432.50 57018.48 88888.00 2011-09-25 10:51:54.651 268 13175.00 432.50 57019.33 88888.00 2011-09-25 10:51:55.651 268 13174.09 432.99 57019.09 88888.00 2011-09-25 10:51:56.651 268 13174.35 432.37 57018.48 88888.00 2011-09-25 10:51:57.651 268 13174.09 432.75 57018.72 88888.00 2011-09-25 10:51:58.651 268 13174.09 432.75 57019.09 88888.00 2011-09-25 10:51:59.651 268 13174.22 433.36 57018.72 88888.00 2011-09-25 10:52:00.651 268 13174.09 432.99 57019.09 88888.00 2011-09-25 10:52:01.651 268 13174.35 433.24 57019.33 88888.00 2011-09-25 10:52:02.651 268 13173.57 432.99 57019.33 88888.00 2011-09-25 10:52:03.651 268 13174.09 432.75 57019.21 88888.00 2011-09-25 10:52:04.651 268 13173.96 432.75 57018.48 88888.00 2011-09-25 10:52:05.651 268 13174.48 433.49 57018.60 88888.00 2011-09-25 10:52:06.651 268 13173.96 432.50 57019.45 88888.00 2011-09-25 10:52:07.651 268 13174.35 433.49 57019.57 88888.00 2011-09-25 10:52:08.651 268 13173.96 432.50 57019.57 88888.00 2011-09-25 10:52:09.651 268 13173.70 433.12 57018.96 88888.00 2011-09-25 10:52:10.651 268 13173.83 433.36 57018.96 88888.00 2011-09-25 10:52:11.651 268 13173.96 433.24 57018.72 88888.00 2011-09-25 10:52:12.651 268 13173.70 432.99 57018.96 88888.00 2011-09-25 10:52:13.651 268 13173.44 433.12 57019.09 88888.00 2011-09-25 10:52:14.651 268 13174.22 432.50 57018.60 88888.00 2011-09-25 10:52:15.651 268 13174.22 432.99 57019.09 88888.00 2011-09-25 10:52:16.651 268 13173.31 433.12 57019.21 88888.00 2011-09-25 10:52:17.651 268 13174.35 432.87 57019.21 88888.00 2011-09-25 10:52:18.651 268 13174.09 432.75 57018.60 88888.00 2011-09-25 10:52:19.651 268 13173.31 433.24 57018.48 88888.00 2011-09-25 10:52:20.651 268 13173.57 432.37 57018.48 88888.00 2011-09-25 10:52:21.651 268 13173.57 432.75 57018.96 88888.00 2011-09-25 10:52:22.651 268 13173.57 432.50 57019.21 88888.00 2011-09-25 10:52:23.651 268 13173.31 432.50 57018.96 88888.00 2011-09-25 10:52:24.651 268 13174.09 432.37 57018.96 88888.00 2011-09-25 10:52:25.651 268 13173.44 432.13 57019.21 88888.00 2011-09-25 10:52:26.651 268 13173.96 433.24 57018.60 88888.00 2011-09-25 10:52:27.651 268 13173.18 432.50 57018.72 88888.00 2011-09-25 10:52:28.651 268 13173.57 432.50 57018.84 88888.00 2011-09-25 10:52:29.651 268 13173.96 432.13 57018.23 88888.00 2011-09-25 10:52:30.651 268 13173.57 432.13 57019.09 88888.00 2011-09-25 10:52:31.651 268 13172.92 432.99 57018.84 88888.00 2011-09-25 10:52:32.651 268 13173.05 432.87 57018.84 88888.00 2011-09-25 10:52:33.651 268 13173.44 432.25 57018.35 88888.00 2011-09-25 10:52:34.651 268 13173.70 433.12 57018.96 88888.00 2011-09-25 10:52:35.651 268 13173.05 432.75 57018.35 88888.00 2011-09-25 10:52:36.651 268 13174.09 432.37 57018.96 88888.00 2011-09-25 10:52:37.651 268 13173.83 433.24 57018.48 88888.00 2011-09-25 10:52:38.651 268 13173.83 432.62 57018.35 88888.00 2011-09-25 10:52:39.651 268 13173.44 432.50 57018.48 88888.00 2011-09-25 10:52:40.651 268 13173.31 432.37 57018.72 88888.00 2011-09-25 10:52:41.651 268 13173.18 432.87 57017.86 88888.00 2011-09-25 10:52:42.651 268 13173.18 432.75 57018.23 88888.00 2011-09-25 10:52:43.651 268 13173.31 432.62 57018.72 88888.00 2011-09-25 10:52:44.651 268 13173.05 433.36 57018.72 88888.00 2011-09-25 10:52:45.651 268 13173.05 432.13 57019.45 88888.00 2011-09-25 10:52:46.651 268 13172.92 432.50 57018.23 88888.00 2011-09-25 10:52:47.651 268 13173.44 432.37 57018.60 88888.00 2011-09-25 10:52:48.651 268 13173.44 432.50 57019.09 88888.00 2011-09-25 10:52:49.651 268 13173.44 432.75 57018.35 88888.00 2011-09-25 10:52:50.651 268 13172.79 431.88 57018.35 88888.00 2011-09-25 10:52:51.651 268 13173.18 432.62 57019.09 88888.00 2011-09-25 10:52:52.651 268 13173.18 432.87 57018.72 88888.00 2011-09-25 10:52:53.651 268 13173.05 432.62 57018.72 88888.00 2011-09-25 10:52:54.651 268 13173.18 433.24 57018.96 88888.00 2011-09-25 10:52:55.651 268 13173.18 433.12 57018.72 88888.00 2011-09-25 10:52:56.651 268 13172.79 432.99 57018.35 88888.00 2011-09-25 10:52:57.651 268 13173.57 432.99 57018.60 88888.00 2011-09-25 10:52:58.651 268 13173.57 432.62 57018.72 88888.00 2011-09-25 10:52:59.651 268 13173.18 432.75 57018.60 88888.00 2011-09-25 10:53:00.651 268 13173.31 432.62 57018.96 88888.00 2011-09-25 10:53:01.651 268 13173.05 432.87 57018.35 88888.00 2011-09-25 10:53:02.651 268 13173.18 432.25 57018.48 88888.00 2011-09-25 10:53:03.651 268 13173.05 432.75 57017.50 88888.00 2011-09-25 10:53:04.651 268 13173.44 432.37 57018.48 88888.00 2011-09-25 10:53:05.651 268 13172.66 432.62 57018.96 88888.00 2011-09-25 10:53:06.651 268 13172.92 433.24 57017.86 88888.00 2011-09-25 10:53:07.651 268 13172.92 432.87 57018.35 88888.00 2011-09-25 10:53:08.651 268 13172.66 432.87 57018.23 88888.00 2011-09-25 10:53:09.651 268 13173.57 432.75 57017.99 88888.00 2011-09-25 10:53:10.651 268 13173.18 432.50 57018.35 88888.00 2011-09-25 10:53:11.651 268 13173.70 432.25 57018.48 88888.00 2011-09-25 10:53:12.651 268 13173.44 432.25 57017.62 88888.00 2011-09-25 10:53:13.651 268 13172.92 432.37 57018.84 88888.00 2011-09-25 10:53:14.650 268 13172.14 433.12 57018.84 88888.00 2011-09-25 10:53:15.650 268 13173.83 432.37 57018.72 88888.00 2011-09-25 10:53:16.650 268 13172.53 432.13 57018.48 88888.00 2011-09-25 10:53:17.650 268 13173.18 433.12 57018.23 88888.00 2011-09-25 10:53:18.650 268 13172.27 432.75 57018.84 88888.00 2011-09-25 10:53:19.650 268 13173.18 433.12 57018.84 88888.00 2011-09-25 10:53:20.650 268 13172.27 433.36 57018.72 88888.00 2011-09-25 10:53:21.650 268 13173.57 432.37 57018.23 88888.00 2011-09-25 10:53:22.650 268 13172.79 433.61 57018.48 88888.00 2011-09-25 10:53:23.650 268 13171.88 432.37 57018.23 88888.00 2011-09-25 10:53:24.650 268 13172.40 432.62 57018.11 88888.00 2011-09-25 10:53:25.650 268 13172.14 432.75 57018.60 88888.00 2011-09-25 10:53:26.650 268 13172.66 432.50 57018.60 88888.00 2011-09-25 10:53:27.650 268 13172.01 432.99 57018.72 88888.00 2011-09-25 10:53:28.650 268 13172.79 433.12 57018.48 88888.00 2011-09-25 10:53:29.650 268 13172.53 432.37 57017.86 88888.00 2011-09-25 10:53:30.650 268 13172.92 432.99 57018.60 88888.00 2011-09-25 10:53:31.650 268 13172.14 432.62 57018.11 88888.00 2011-09-25 10:53:32.650 268 13172.92 432.87 57018.60 88888.00 2011-09-25 10:53:33.650 268 13172.27 432.75 57018.35 88888.00 2011-09-25 10:53:34.650 268 13172.40 432.37 57018.48 88888.00 2011-09-25 10:53:35.650 268 13172.40 432.75 57018.35 88888.00 2011-09-25 10:53:36.650 268 13172.66 432.50 57017.86 88888.00 2011-09-25 10:53:37.650 268 13172.27 432.37 57018.23 88888.00 2011-09-25 10:53:38.650 268 13172.79 432.75 57018.96 88888.00 2011-09-25 10:53:39.650 268 13172.27 433.36 57018.60 88888.00 2011-09-25 10:53:40.650 268 13172.01 432.75 57018.23 88888.00 2011-09-25 10:53:41.650 268 13172.27 433.12 57017.99 88888.00 2011-09-25 10:53:42.650 268 13173.57 432.50 57018.72 88888.00 2011-09-25 10:53:43.650 268 13172.66 432.75 57018.23 88888.00 2011-09-25 10:53:44.650 268 13172.79 432.87 57018.72 88888.00 2011-09-25 10:53:45.650 268 13173.18 432.75 57018.35 88888.00 2011-09-25 10:53:46.650 268 13172.27 433.49 57018.23 88888.00 2011-09-25 10:53:47.650 268 13172.66 432.50 57018.11 88888.00 2011-09-25 10:53:48.650 268 13172.66 432.62 57018.48 88888.00 2011-09-25 10:53:49.650 268 13172.40 432.75 57018.23 88888.00 2011-09-25 10:53:50.650 268 13172.66 432.99 57018.23 88888.00 2011-09-25 10:53:51.650 268 13172.27 432.62 57017.99 88888.00 2011-09-25 10:53:52.650 268 13172.01 433.36 57018.11 88888.00 2011-09-25 10:53:53.650 268 13172.14 433.12 57018.23 88888.00 2011-09-25 10:53:54.650 268 13172.40 433.49 57017.86 88888.00 2011-09-25 10:53:55.650 268 13172.27 433.24 57018.35 88888.00 2011-09-25 10:53:56.650 268 13171.88 433.98 57018.48 88888.00 2011-09-25 10:53:57.650 268 13171.88 432.99 57018.35 88888.00 2011-09-25 10:53:58.650 268 13172.53 432.75 57018.72 88888.00 2011-09-25 10:53:59.650 268 13172.14 432.99 57017.99 88888.00 2011-09-25 10:54:00.650 268 13172.40 432.50 57018.35 88888.00 2011-09-25 10:54:01.650 268 13172.01 433.12 57019.09 88888.00 2011-09-25 10:54:02.650 268 13172.53 432.62 57018.23 88888.00 2011-09-25 10:54:03.650 268 13171.88 433.36 57017.99 88888.00 2011-09-25 10:54:04.650 268 13172.14 432.99 57018.72 88888.00 2011-09-25 10:54:05.650 268 13171.62 433.12 57017.62 88888.00 2011-09-25 10:54:06.650 268 13171.88 432.75 57018.23 88888.00 2011-09-25 10:54:07.650 268 13171.49 432.62 57017.99 88888.00 2011-09-25 10:54:08.650 268 13171.36 433.36 57018.11 88888.00 2011-09-25 10:54:09.650 268 13171.49 432.75 57018.72 88888.00 2011-09-25 10:54:10.650 268 13171.49 433.12 57018.23 88888.00 2011-09-25 10:54:11.650 268 13172.01 433.36 57018.35 88888.00 2011-09-25 10:54:12.650 268 13172.14 432.62 57017.99 88888.00 2011-09-25 10:54:13.650 268 13172.01 432.62 57018.23 88888.00 2011-09-25 10:54:14.650 268 13172.01 433.36 57018.60 88888.00 2011-09-25 10:54:15.650 268 13171.75 433.49 57018.35 88888.00 2011-09-25 10:54:16.650 268 13172.01 432.87 57018.11 88888.00 2011-09-25 10:54:17.650 268 13171.49 433.12 57018.60 88888.00 2011-09-25 10:54:18.650 268 13172.14 433.24 57018.48 88888.00 2011-09-25 10:54:19.650 268 13171.49 433.36 57018.72 88888.00 2011-09-25 10:54:20.650 268 13172.01 433.61 57018.35 88888.00 2011-09-25 10:54:21.650 268 13170.97 432.75 57017.74 88888.00 2011-09-25 10:54:22.650 268 13171.36 432.99 57018.72 88888.00 2011-09-25 10:54:23.650 268 13171.49 432.99 57018.11 88888.00 2011-09-25 10:54:24.650 268 13171.36 433.12 57018.48 88888.00 2011-09-25 10:54:25.650 268 13171.62 432.87 57018.35 88888.00 2011-09-25 10:54:26.650 268 13171.23 433.24 57017.99 88888.00 2011-09-25 10:54:27.650 268 13171.23 432.99 57018.23 88888.00 2011-09-25 10:54:28.650 268 13171.75 433.61 57017.99 88888.00 2011-09-25 10:54:29.650 268 13171.75 433.49 57018.23 88888.00 2011-09-25 10:54:30.650 268 13171.62 433.12 57018.11 88888.00 2011-09-25 10:54:31.650 268 13171.75 433.61 57018.48 88888.00 2011-09-25 10:54:32.650 268 13171.23 433.12 57018.11 88888.00 2011-09-25 10:54:33.650 268 13171.62 433.12 57018.35 88888.00 2011-09-25 10:54:34.650 268 13171.23 433.12 57017.86 88888.00 2011-09-25 10:54:35.650 268 13171.23 433.12 57018.35 88888.00 2011-09-25 10:54:36.650 268 13171.23 433.49 57018.23 88888.00 2011-09-25 10:54:37.650 268 13171.49 433.36 57017.74 88888.00 2011-09-25 10:54:38.650 268 13171.62 433.36 57017.99 88888.00 2011-09-25 10:54:39.650 268 13171.75 432.75 57018.48 88888.00 2011-09-25 10:54:40.650 268 13171.49 433.86 57018.60 88888.00 2011-09-25 10:54:41.650 268 13171.10 433.74 57018.23 88888.00 2011-09-25 10:54:42.650 268 13171.62 433.24 57018.48 88888.00 2011-09-25 10:54:43.650 268 13170.84 433.24 57018.35 88888.00 2011-09-25 10:54:44.650 268 13170.71 433.74 57017.86 88888.00 2011-09-25 10:54:45.650 268 13171.88 433.61 57017.74 88888.00 2011-09-25 10:54:46.650 268 13171.10 433.86 57017.99 88888.00 2011-09-25 10:54:47.650 268 13171.36 433.24 57017.86 88888.00 2011-09-25 10:54:48.650 268 13170.97 432.87 57017.74 88888.00 2011-09-25 10:54:49.650 268 13170.97 433.36 57017.86 88888.00 2011-09-25 10:54:50.650 268 13171.23 433.74 57017.99 88888.00 2011-09-25 10:54:51.650 268 13170.84 433.61 57017.74 88888.00 2011-09-25 10:54:52.650 268 13170.97 433.74 57018.23 88888.00 2011-09-25 10:54:53.650 268 13170.84 433.24 57017.38 88888.00 2011-09-25 10:54:54.650 268 13171.10 433.98 57017.74 88888.00 2011-09-25 10:54:55.650 268 13171.62 433.98 57018.11 88888.00 2011-09-25 10:54:56.650 268 13170.97 433.24 57018.60 88888.00 2011-09-25 10:54:57.650 268 13171.23 433.74 57018.35 88888.00 2011-09-25 10:54:58.650 268 13170.97 433.24 57018.11 88888.00 2011-09-25 10:54:59.650 268 13171.49 432.87 57017.86 88888.00 2011-09-25 10:55:00.650 268 13171.10 433.49 57018.11 88888.00 2011-09-25 10:55:01.650 268 13170.97 433.86 57018.11 88888.00 2011-09-25 10:55:02.650 268 13171.10 432.87 57018.48 88888.00 2011-09-25 10:55:03.650 268 13171.49 433.24 57018.23 88888.00 2011-09-25 10:55:04.650 268 13170.97 433.61 57018.72 88888.00 2011-09-25 10:55:05.650 268 13170.71 434.23 57018.35 88888.00 2011-09-25 10:55:06.650 268 13171.75 432.87 57018.23 88888.00 2011-09-25 10:55:07.650 268 13170.97 434.23 57017.62 88888.00 2011-09-25 10:55:08.650 268 13170.97 433.61 57017.74 88888.00 2011-09-25 10:55:09.650 268 13170.71 433.74 57018.35 88888.00 2011-09-25 10:55:10.650 268 13170.32 433.74 57017.50 88888.00 2011-09-25 10:55:11.650 268 13170.45 434.48 57018.11 88888.00 2011-09-25 10:55:12.650 268 13170.71 434.11 57017.74 88888.00 2011-09-25 10:55:13.650 268 13170.84 434.36 57017.38 88888.00 2011-09-25 10:55:14.650 268 13171.10 434.23 57018.23 88888.00 2011-09-25 10:55:15.650 268 13171.23 434.48 57017.62 88888.00 2011-09-25 10:55:16.650 268 13171.23 433.98 57017.50 88888.00 2011-09-25 10:55:17.650 268 13170.97 433.49 57017.74 88888.00 2011-09-25 10:55:18.650 268 13170.97 433.98 57017.99 88888.00 2011-09-25 10:55:19.650 268 13170.45 433.86 57017.86 88888.00 2011-09-25 10:55:20.650 268 13170.84 433.61 57017.62 88888.00 2011-09-25 10:55:21.650 268 13170.97 433.36 57017.50 88888.00 2011-09-25 10:55:22.650 268 13170.19 433.98 57017.38 88888.00 2011-09-25 10:55:23.650 268 13170.58 433.49 57017.86 88888.00 2011-09-25 10:55:24.650 268 13170.97 433.74 57018.23 88888.00 2011-09-25 10:55:25.650 268 13171.10 434.11 57017.62 88888.00 2011-09-25 10:55:26.650 268 13170.71 433.86 57017.50 88888.00 2011-09-25 10:55:27.650 268 13171.23 434.11 57017.86 88888.00 2011-09-25 10:55:28.650 268 13170.45 433.49 57018.72 88888.00 2011-09-25 10:55:29.650 268 13170.45 433.61 57017.99 88888.00 2011-09-25 10:55:30.650 268 13170.84 433.24 57018.35 88888.00 2011-09-25 10:55:31.650 268 13170.19 434.23 57017.50 88888.00 2011-09-25 10:55:32.650 268 13170.71 433.86 57017.74 88888.00 2011-09-25 10:55:33.650 268 13170.19 434.48 57017.74 88888.00 2011-09-25 10:55:34.650 268 13170.58 434.36 57017.62 88888.00 2011-09-25 10:55:35.650 268 13170.58 434.23 57017.01 88888.00 2011-09-25 10:55:36.650 268 13171.10 434.36 57018.72 88888.00 2011-09-25 10:55:37.650 268 13170.58 434.23 57018.23 88888.00 2011-09-25 10:55:38.650 268 13169.93 434.11 57017.86 88888.00 2011-09-25 10:55:39.650 268 13171.49 433.98 57017.86 88888.00 2011-09-25 10:55:40.650 268 13169.80 434.11 57018.23 88888.00 2011-09-25 10:55:41.650 268 13170.97 433.36 57018.11 88888.00 2011-09-25 10:55:42.650 268 13170.45 434.36 57017.62 88888.00 2011-09-25 10:55:43.650 268 13170.32 434.11 57018.11 88888.00 2011-09-25 10:55:44.650 268 13170.97 434.36 57018.48 88888.00 2011-09-25 10:55:45.650 268 13170.19 433.86 57018.11 88888.00 2011-09-25 10:55:46.650 268 13170.32 434.23 57017.62 88888.00 2011-09-25 10:55:47.650 268 13170.71 434.60 57017.99 88888.00 2011-09-25 10:55:48.650 268 13170.84 433.86 57017.38 88888.00 2011-09-25 10:55:49.650 268 13170.45 434.36 57017.62 88888.00 2011-09-25 10:55:50.650 268 13170.58 434.60 57018.11 88888.00 2011-09-25 10:55:51.650 268 13170.19 434.23 57017.86 88888.00 2011-09-25 10:55:52.650 268 13170.32 434.60 57017.99 88888.00 2011-09-25 10:55:53.650 268 13170.45 434.23 57017.99 88888.00 2011-09-25 10:55:54.650 268 13171.23 434.85 57018.23 88888.00 2011-09-25 10:55:55.650 268 13170.71 434.97 57018.72 88888.00 2011-09-25 10:55:56.650 268 13170.97 434.60 57017.99 88888.00 2011-09-25 10:55:57.650 268 13170.32 434.11 57017.62 88888.00 2011-09-25 10:55:58.650 268 13169.67 434.85 57018.23 88888.00 2011-09-25 10:55:59.650 268 13170.45 434.11 57018.11 88888.00 2011-09-25 10:56:00.650 268 13169.93 434.85 57018.48 88888.00 2011-09-25 10:56:01.650 268 13170.32 434.36 57017.50 88888.00 2011-09-25 10:56:02.650 268 13170.06 434.73 57018.11 88888.00 2011-09-25 10:56:03.650 268 13170.45 434.23 57018.11 88888.00 2011-09-25 10:56:04.650 268 13170.58 434.60 57017.62 88888.00 2011-09-25 10:56:05.650 268 13170.06 434.73 57018.35 88888.00 2011-09-25 10:56:06.650 268 13170.58 434.48 57018.48 88888.00 2011-09-25 10:56:07.650 268 13170.45 435.10 57018.23 88888.00 2011-09-25 10:56:08.650 268 13170.19 434.48 57018.35 88888.00 2011-09-25 10:56:09.650 268 13169.67 435.22 57017.99 88888.00 2011-09-25 10:56:10.650 268 13170.45 434.48 57017.99 88888.00 2011-09-25 10:56:11.650 268 13170.45 434.48 57017.50 88888.00 2011-09-25 10:56:12.650 268 13170.06 434.73 57018.48 88888.00 2011-09-25 10:56:13.650 268 13169.93 434.36 57017.99 88888.00 2011-09-25 10:56:14.650 268 13170.58 434.36 57018.35 88888.00 2011-09-25 10:56:15.650 268 13169.54 434.23 57018.84 88888.00 2011-09-25 10:56:16.650 268 13170.97 434.48 57018.48 88888.00 2011-09-25 10:56:17.650 268 13170.32 434.60 57017.86 88888.00 2011-09-25 10:56:18.650 268 13170.45 434.60 57017.38 88888.00 2011-09-25 10:56:19.650 268 13170.84 434.73 57017.50 88888.00 2011-09-25 10:56:20.650 268 13169.54 434.23 57018.35 88888.00 2011-09-25 10:56:21.650 268 13170.45 435.59 57017.74 88888.00 2011-09-25 10:56:22.650 268 13170.19 434.48 57017.74 88888.00 2011-09-25 10:56:23.650 268 13169.67 434.48 57017.86 88888.00 2011-09-25 10:56:24.650 268 13169.54 434.73 57018.35 88888.00 2011-09-25 10:56:25.650 268 13170.06 434.85 57017.38 88888.00 2011-09-25 10:56:26.650 268 13170.19 435.10 57017.86 88888.00 2011-09-25 10:56:27.650 268 13170.06 434.97 57018.11 88888.00 2011-09-25 10:56:28.650 268 13169.93 434.60 57018.35 88888.00 2011-09-25 10:56:29.650 268 13169.93 434.73 57017.99 88888.00 2011-09-25 10:56:30.650 268 13170.58 434.85 57018.11 88888.00 2011-09-25 10:56:31.650 268 13169.93 435.35 57018.60 88888.00 2011-09-25 10:56:32.650 268 13169.67 435.47 57018.11 88888.00 2011-09-25 10:56:33.650 268 13170.19 434.23 57018.11 88888.00 2011-09-25 10:56:34.650 268 13169.93 434.36 57017.50 88888.00 2011-09-25 10:56:35.650 268 13169.28 434.60 57018.23 88888.00 2011-09-25 10:56:36.650 268 13169.54 434.73 57017.74 88888.00 2011-09-25 10:56:37.650 268 13170.19 435.10 57017.50 88888.00 2011-09-25 10:56:38.650 268 13170.45 434.85 57018.11 88888.00 2011-09-25 10:56:39.650 268 13170.45 435.35 57017.86 88888.00 2011-09-25 10:56:40.650 268 13170.06 435.59 57017.86 88888.00 2011-09-25 10:56:41.650 268 13170.45 435.47 57018.11 88888.00 2011-09-25 10:56:42.650 268 13170.84 435.10 57018.23 88888.00 2011-09-25 10:56:43.650 268 13169.80 435.35 57018.48 88888.00 2011-09-25 10:56:44.650 268 13169.80 435.47 57017.86 88888.00 2011-09-25 10:56:45.650 268 13170.19 435.72 57017.99 88888.00 2011-09-25 10:56:46.650 268 13169.54 435.47 57017.86 88888.00 2011-09-25 10:56:47.650 268 13170.19 434.97 57017.74 88888.00 2011-09-25 10:56:48.650 268 13170.58 434.97 57017.86 88888.00 2011-09-25 10:56:49.650 268 13170.32 435.47 57017.74 88888.00 2011-09-25 10:56:50.650 268 13170.71 434.85 57017.38 88888.00 2011-09-25 10:56:51.650 268 13169.80 435.47 57018.60 88888.00 2011-09-25 10:56:52.650 268 13170.45 435.35 57018.11 88888.00 2011-09-25 10:56:53.650 268 13170.32 435.47 57018.23 88888.00 2011-09-25 10:56:54.650 268 13170.58 435.47 57018.23 88888.00 2011-09-25 10:56:55.650 268 13169.67 435.84 57017.86 88888.00 2011-09-25 10:56:56.650 268 13170.71 435.84 57018.11 88888.00 2011-09-25 10:56:57.650 268 13170.58 434.85 57018.11 88888.00 2011-09-25 10:56:58.650 268 13170.06 436.21 57017.62 88888.00 2011-09-25 10:56:59.650 268 13170.19 435.22 57018.48 88888.00 2011-09-25 10:57:00.650 268 13169.67 435.10 57018.11 88888.00 2011-09-25 10:57:01.650 268 13170.58 435.97 57017.99 88888.00 2011-09-25 10:57:02.650 268 13170.19 434.97 57017.74 88888.00 2011-09-25 10:57:03.650 268 13170.45 435.35 57018.35 88888.00 2011-09-25 10:57:04.650 268 13170.58 436.34 57018.23 88888.00 2011-09-25 10:57:05.650 268 13170.19 435.97 57017.62 88888.00 2011-09-25 10:57:06.650 268 13170.45 434.97 57018.11 88888.00 2011-09-25 10:57:07.650 268 13170.06 434.97 57017.74 88888.00 2011-09-25 10:57:08.650 268 13170.06 435.59 57017.99 88888.00 2011-09-25 10:57:09.650 268 13170.19 435.59 57018.35 88888.00 2011-09-25 10:57:10.650 268 13170.19 435.84 57018.48 88888.00 2011-09-25 10:57:11.650 268 13170.58 435.35 57018.23 88888.00 2011-09-25 10:57:12.650 268 13170.45 435.22 57017.99 88888.00 2011-09-25 10:57:13.650 268 13170.32 435.47 57018.35 88888.00 2011-09-25 10:57:14.650 268 13170.58 435.47 57018.23 88888.00 2011-09-25 10:57:15.650 268 13170.58 435.47 57018.35 88888.00 2011-09-25 10:57:16.650 268 13170.19 435.10 57018.84 88888.00 2011-09-25 10:57:17.650 268 13170.06 435.59 57018.11 88888.00 2011-09-25 10:57:18.650 268 13170.32 435.47 57018.60 88888.00 2011-09-25 10:57:19.650 268 13170.45 434.97 57018.23 88888.00 2011-09-25 10:57:20.650 268 13170.06 435.22 57017.99 88888.00 2011-09-25 10:57:21.650 268 13170.32 435.59 57017.86 88888.00 2011-09-25 10:57:22.650 268 13170.19 434.85 57018.72 88888.00 2011-09-25 10:57:23.650 268 13170.32 435.97 57018.35 88888.00 2011-09-25 10:57:24.650 268 13169.80 435.72 57018.48 88888.00 2011-09-25 10:57:25.650 268 13170.45 435.47 57017.86 88888.00 2011-09-25 10:57:26.650 268 13171.10 435.35 57018.60 88888.00 2011-09-25 10:57:27.650 268 13170.58 435.22 57018.72 88888.00 2011-09-25 10:57:28.650 268 13170.58 435.84 57018.23 88888.00 2011-09-25 10:57:29.650 268 13170.45 435.97 57018.35 88888.00 2011-09-25 10:57:30.650 268 13169.93 435.72 57018.60 88888.00 2011-09-25 10:57:31.650 268 13170.19 436.58 57017.99 88888.00 2011-09-25 10:57:32.650 268 13170.32 436.09 57018.23 88888.00 2011-09-25 10:57:33.650 268 13170.97 435.47 57018.35 88888.00 2011-09-25 10:57:34.650 268 13170.71 436.21 57018.84 88888.00 2011-09-25 10:57:35.650 268 13171.10 435.72 57018.48 88888.00 2011-09-25 10:57:36.650 268 13170.45 436.34 57018.72 88888.00 2011-09-25 10:57:37.650 268 13170.84 435.59 57017.74 88888.00 2011-09-25 10:57:38.650 268 13170.71 435.97 57017.62 88888.00 2011-09-25 10:57:39.650 268 13170.58 435.47 57017.86 88888.00 2011-09-25 10:57:40.650 268 13170.58 436.58 57017.74 88888.00 2011-09-25 10:57:41.650 268 13170.45 435.47 57017.74 88888.00 2011-09-25 10:57:42.650 268 13170.06 435.35 57018.72 88888.00 2011-09-25 10:57:43.650 268 13170.84 436.34 57018.35 88888.00 2011-09-25 10:57:44.650 268 13170.32 436.58 57017.99 88888.00 2011-09-25 10:57:45.650 268 13170.06 435.59 57018.11 88888.00 2011-09-25 10:57:46.650 268 13170.58 436.58 57017.86 88888.00 2011-09-25 10:57:47.650 268 13170.58 435.72 57017.62 88888.00 2011-09-25 10:57:48.650 268 13171.49 436.21 57018.11 88888.00 2011-09-25 10:57:49.650 268 13170.58 435.97 57018.60 88888.00 2011-09-25 10:57:50.650 268 13170.84 436.34 57018.35 88888.00 2011-09-25 10:57:51.650 268 13170.45 436.09 57018.72 88888.00 2011-09-25 10:57:52.650 268 13170.84 436.21 57018.23 88888.00 2011-09-25 10:57:53.650 268 13170.32 436.34 57018.84 88888.00 2011-09-25 10:57:54.650 268 13169.93 436.21 57018.60 88888.00 2011-09-25 10:57:55.650 268 13170.19 436.46 57018.11 88888.00 2011-09-25 10:57:56.650 268 13170.71 435.84 57018.35 88888.00 2011-09-25 10:57:57.650 268 13170.97 436.09 57018.72 88888.00 2011-09-25 10:57:58.650 268 13170.19 435.72 57018.72 88888.00 2011-09-25 10:57:59.650 268 13170.71 436.71 57018.35 88888.00 2011-09-25 10:58:00.650 268 13170.06 436.21 57018.35 88888.00 2011-09-25 10:58:01.650 268 13170.97 435.97 57018.48 88888.00 2011-09-25 10:58:02.650 268 13170.84 436.34 57018.11 88888.00 2011-09-25 10:58:03.650 268 13171.10 436.46 57017.99 88888.00 2011-09-25 10:58:04.650 268 13170.58 435.72 57017.86 88888.00 2011-09-25 10:58:05.650 268 13170.84 436.71 57018.48 88888.00 2011-09-25 10:58:06.650 268 13171.62 436.46 57018.48 88888.00 2011-09-25 10:58:07.650 268 13170.97 435.97 57018.84 88888.00 2011-09-25 10:58:08.650 268 13171.49 435.84 57019.21 88888.00 2011-09-25 10:58:09.650 268 13171.10 436.34 57018.84 88888.00 2011-09-25 10:58:10.650 268 13171.10 436.09 57018.72 88888.00 2011-09-25 10:58:11.650 268 13170.97 436.83 57018.11 88888.00 2011-09-25 10:58:12.650 268 13171.36 435.84 57018.60 88888.00 2011-09-25 10:58:13.650 268 13171.36 435.97 57018.11 88888.00 2011-09-25 10:58:14.650 268 13171.36 436.34 57019.33 88888.00 2011-09-25 10:58:15.650 268 13171.49 435.97 57018.35 88888.00 2011-09-25 10:58:16.650 268 13171.36 436.21 57018.23 88888.00 2011-09-25 10:58:17.650 268 13170.97 436.34 57017.62 88888.00 2011-09-25 10:58:18.650 268 13171.10 435.97 57018.72 88888.00 2011-09-25 10:58:19.650 268 13171.23 436.71 57018.48 88888.00 2011-09-25 10:58:20.650 268 13170.84 436.83 57019.21 88888.00 2011-09-25 10:58:21.650 268 13170.45 436.58 57018.72 88888.00 2011-09-25 10:58:22.650 268 13171.49 436.21 57018.48 88888.00 2011-09-25 10:58:23.650 268 13170.84 436.83 57018.48 88888.00 2011-09-25 10:58:24.650 268 13171.49 436.34 57018.11 88888.00 2011-09-25 10:58:25.650 268 13171.36 436.46 57018.48 88888.00 2011-09-25 10:58:26.650 268 13171.36 436.09 57018.48 88888.00 2011-09-25 10:58:27.650 268 13170.84 435.84 57018.35 88888.00 2011-09-25 10:58:28.650 268 13171.49 435.72 57019.09 88888.00 2011-09-25 10:58:29.650 268 13171.10 435.72 57018.23 88888.00 2011-09-25 10:58:30.650 268 13170.97 436.34 57018.60 88888.00 2011-09-25 10:58:31.650 268 13171.23 436.21 57018.60 88888.00 2011-09-25 10:58:32.650 268 13170.97 436.34 57018.35 88888.00 2011-09-25 10:58:33.650 268 13170.97 436.71 57018.35 88888.00 2011-09-25 10:58:34.650 268 13171.36 436.09 57017.86 88888.00 2011-09-25 10:58:35.650 268 13171.23 436.09 57018.72 88888.00 2011-09-25 10:58:36.650 268 13171.23 436.96 57018.60 88888.00 2011-09-25 10:58:37.650 268 13171.49 436.58 57018.48 88888.00 2011-09-25 10:58:38.650 268 13172.01 436.58 57018.96 88888.00 2011-09-25 10:58:39.650 268 13170.97 436.83 57018.60 88888.00 2011-09-25 10:58:40.650 268 13171.10 436.46 57017.86 88888.00 2011-09-25 10:58:41.650 268 13171.23 436.46 57018.35 88888.00 2011-09-25 10:58:42.650 268 13171.23 436.46 57018.72 88888.00 2011-09-25 10:58:43.650 268 13171.62 436.09 57018.35 88888.00 2011-09-25 10:58:44.650 268 13171.10 437.08 57018.48 88888.00 2011-09-25 10:58:45.650 268 13170.58 436.58 57018.35 88888.00 2011-09-25 10:58:46.650 268 13170.58 436.83 57018.48 88888.00 2011-09-25 10:58:47.650 268 13171.10 436.71 57018.48 88888.00 2011-09-25 10:58:48.650 268 13171.23 436.21 57018.35 88888.00 2011-09-25 10:58:49.650 268 13171.10 436.58 57018.96 88888.00 2011-09-25 10:58:50.650 268 13170.58 436.09 57018.96 88888.00 2011-09-25 10:58:51.650 268 13171.10 436.21 57018.23 88888.00 2011-09-25 10:58:52.650 268 13170.58 436.83 57018.48 88888.00 2011-09-25 10:58:53.650 268 13171.23 436.46 57018.96 88888.00 2011-09-25 10:58:54.650 268 13170.84 436.21 57018.60 88888.00 2011-09-25 10:58:55.650 268 13171.10 436.09 57018.72 88888.00 2011-09-25 10:58:56.650 268 13171.36 436.83 57017.74 88888.00 2011-09-25 10:58:57.650 268 13171.75 436.58 57019.09 88888.00 2011-09-25 10:58:58.650 268 13170.71 437.33 57018.35 88888.00 2011-09-25 10:58:59.650 268 13171.62 436.46 57018.11 88888.00 2011-09-25 10:59:00.650 268 13171.62 436.83 57018.35 88888.00 2011-09-25 10:59:01.650 268 13171.10 435.97 57018.23 88888.00 2011-09-25 10:59:02.650 268 13172.01 436.71 57018.48 88888.00 2011-09-25 10:59:03.650 268 13171.75 436.71 57018.35 88888.00 2011-09-25 10:59:04.650 268 13171.23 436.21 57018.72 88888.00 2011-09-25 10:59:05.650 268 13171.36 437.08 57018.72 88888.00 2011-09-25 10:59:06.650 268 13171.23 436.71 57018.60 88888.00 2011-09-25 10:59:07.650 268 13171.23 436.46 57018.48 88888.00 2011-09-25 10:59:08.650 268 13171.88 437.08 57019.09 88888.00 2011-09-25 10:59:09.650 268 13171.36 436.34 57018.23 88888.00 2011-09-25 10:59:10.650 268 13171.36 436.09 57018.23 88888.00 2011-09-25 10:59:11.650 268 13171.36 436.96 57018.11 88888.00 2011-09-25 10:59:12.650 268 13171.36 436.83 57018.96 88888.00 2011-09-25 10:59:13.650 268 13171.88 437.08 57018.35 88888.00 2011-09-25 10:59:14.650 268 13171.36 436.46 57018.11 88888.00 2011-09-25 10:59:15.650 268 13171.88 436.83 57018.84 88888.00 2011-09-25 10:59:16.650 268 13171.75 436.96 57018.84 88888.00 2011-09-25 10:59:17.650 268 13171.88 437.08 57018.11 88888.00 2011-09-25 10:59:18.650 268 13172.27 436.21 57018.60 88888.00 2011-09-25 10:59:19.650 268 13171.49 436.46 57018.96 88888.00 2011-09-25 10:59:20.650 268 13171.75 436.71 57018.48 88888.00 2011-09-25 10:59:21.650 268 13171.49 436.83 57018.72 88888.00 2011-09-25 10:59:22.650 268 13172.01 436.71 57018.23 88888.00 2011-09-25 10:59:23.650 268 13171.75 437.33 57018.35 88888.00 2011-09-25 10:59:24.650 268 13171.88 436.71 57018.48 88888.00 2011-09-25 10:59:25.650 268 13171.62 436.71 57018.11 88888.00 2011-09-25 10:59:26.650 268 13171.62 436.71 57018.23 88888.00 2011-09-25 10:59:27.650 268 13172.01 437.45 57018.72 88888.00 2011-09-25 10:59:28.650 268 13171.62 437.20 57018.72 88888.00 2011-09-25 10:59:29.650 268 13172.01 437.20 57018.23 88888.00 2011-09-25 10:59:30.650 268 13171.88 436.96 57018.48 88888.00 2011-09-25 10:59:31.650 268 13172.01 436.09 57018.84 88888.00 2011-09-25 10:59:32.650 268 13172.40 436.46 57018.35 88888.00 2011-09-25 10:59:33.650 268 13172.53 436.71 57018.84 88888.00 2011-09-25 10:59:34.650 268 13172.14 436.58 57018.48 88888.00 2011-09-25 10:59:35.650 268 13171.75 436.46 57018.96 88888.00 2011-09-25 10:59:36.650 268 13172.14 437.08 57018.60 88888.00 2011-09-25 10:59:37.650 268 13172.53 436.34 57018.48 88888.00 2011-09-25 10:59:38.650 268 13172.27 436.83 57018.60 88888.00 2011-09-25 10:59:39.650 268 13172.14 436.96 57018.84 88888.00 2011-09-25 10:59:40.650 268 13171.36 436.71 57018.84 88888.00 2011-09-25 10:59:41.650 268 13171.75 436.96 57019.33 88888.00 2011-09-25 10:59:42.650 268 13171.75 436.96 57018.11 88888.00 2011-09-25 10:59:43.650 268 13172.79 436.83 57018.48 88888.00 2011-09-25 10:59:44.650 268 13172.53 437.33 57018.72 88888.00 2011-09-25 10:59:45.650 268 13172.01 436.58 57018.11 88888.00 2011-09-25 10:59:46.650 268 13171.75 436.83 57019.09 88888.00 2011-09-25 10:59:47.650 268 13171.62 436.58 57019.09 88888.00 2011-09-25 10:59:48.650 268 13172.92 437.20 57019.09 88888.00 2011-09-25 10:59:49.650 268 13172.01 436.71 57018.96 88888.00 2011-09-25 10:59:50.650 268 13171.62 437.33 57019.21 88888.00 2011-09-25 10:59:51.650 268 13171.49 436.83 57019.09 88888.00 2011-09-25 10:59:52.650 268 13172.66 437.20 57019.21 88888.00 2011-09-25 10:59:53.650 268 13171.75 436.58 57018.96 88888.00 2011-09-25 10:59:54.650 268 13171.62 436.71 57018.48 88888.00 2011-09-25 10:59:55.650 268 13171.88 437.08 57018.72 88888.00 2011-09-25 11:00:00.650 268 13172.01 436.71 57019.21 88888.00 2011-09-25 11:00:01.650 268 13172.14 436.96 57018.35 88888.00 2011-09-25 11:00:02.650 268 13172.14 436.83 57018.84 88888.00 2011-09-25 11:00:03.650 268 13172.53 436.83 57018.48 88888.00 2011-09-25 11:00:04.650 268 13172.27 436.83 57019.09 88888.00 2011-09-25 11:00:05.650 268 13172.14 436.58 57019.21 88888.00 2011-09-25 11:00:06.650 268 13172.53 437.20 57018.96 88888.00 2011-09-25 11:00:07.650 268 13172.53 436.83 57018.84 88888.00 2011-09-25 11:00:08.650 268 13172.40 436.09 57018.84 88888.00 2011-09-25 11:00:09.650 268 13172.01 437.20 57018.72 88888.00 2011-09-25 11:00:10.650 268 13173.05 437.08 57018.48 88888.00 2011-09-25 11:00:11.650 268 13172.53 437.08 57018.35 88888.00 2011-09-25 11:00:12.650 268 13172.14 436.96 57019.33 88888.00 2011-09-25 11:00:13.650 268 13172.92 437.08 57019.09 88888.00 2011-09-25 11:00:14.650 268 13173.18 436.71 57018.84 88888.00 2011-09-25 11:00:15.650 268 13172.79 436.96 57018.11 88888.00 2011-09-25 11:00:16.650 268 13172.66 436.58 57018.35 88888.00 2011-09-25 11:00:17.650 268 13172.79 437.20 57018.72 88888.00 2011-09-25 11:00:18.650 268 13172.53 437.08 57019.82 88888.00 2011-09-25 11:00:19.650 268 13172.79 436.96 57018.48 88888.00 2011-09-25 11:00:20.650 268 13172.92 437.20 57018.72 88888.00 2011-09-25 11:00:21.650 268 13172.53 437.20 57018.60 88888.00 2011-09-25 11:00:22.650 268 13172.53 436.96 57018.72 88888.00 2011-09-25 11:00:23.650 268 13172.53 437.33 57019.09 88888.00 2011-09-25 11:00:24.650 268 13172.14 436.46 57018.48 88888.00 2011-09-25 11:00:25.650 268 13173.05 437.08 57018.48 88888.00 2011-09-25 11:00:26.650 268 13173.05 437.08 57018.72 88888.00 2011-09-25 11:00:27.650 268 13172.40 436.83 57018.60 88888.00 2011-09-25 11:00:28.650 268 13172.92 436.83 57018.48 88888.00 2011-09-25 11:00:29.650 268 13173.05 437.58 57018.84 88888.00 2011-09-25 11:00:30.650 268 13172.27 437.20 57018.60 88888.00 2011-09-25 11:00:31.650 268 13173.05 436.71 57018.84 88888.00 2011-09-25 11:00:32.650 268 13173.05 436.71 57018.84 88888.00 2011-09-25 11:00:33.650 268 13172.66 436.83 57018.72 88888.00 2011-09-25 11:00:34.650 268 13172.40 437.08 57019.09 88888.00 2011-09-25 11:00:35.650 268 13172.27 437.08 57019.09 88888.00 2011-09-25 11:00:36.650 268 13172.66 437.08 57018.72 88888.00 2011-09-25 11:00:37.650 268 13172.53 437.33 57017.99 88888.00 2011-09-25 11:00:38.650 268 13173.18 437.33 57018.84 88888.00 2011-09-25 11:00:39.650 268 13172.92 436.58 57018.48 88888.00 2011-09-25 11:00:40.650 268 13172.53 437.08 57018.96 88888.00 2011-09-25 11:00:41.650 268 13173.05 437.20 57018.84 88888.00 2011-09-25 11:00:42.650 268 13173.31 437.33 57018.84 88888.00 2011-09-25 11:00:43.650 268 13173.05 437.20 57018.35 88888.00 2011-09-25 11:00:44.650 268 13173.31 436.71 57018.35 88888.00 2011-09-25 11:00:45.650 268 13173.18 437.20 57019.33 88888.00 2011-09-25 11:00:46.650 268 13173.44 437.58 57018.23 88888.00 2011-09-25 11:00:47.650 268 13173.44 437.58 57018.35 88888.00 2011-09-25 11:00:48.650 268 13173.31 437.20 57018.60 88888.00 2011-09-25 11:00:49.650 268 13172.92 437.45 57018.48 88888.00 2011-09-25 11:00:50.650 268 13173.18 437.33 57018.72 88888.00 2011-09-25 11:00:51.650 268 13173.05 436.96 57019.33 88888.00 2011-09-25 11:00:52.650 268 13173.31 437.20 57018.60 88888.00 2011-09-25 11:00:53.650 268 13172.79 437.58 57019.21 88888.00 2011-09-25 11:00:54.650 268 13172.92 437.45 57019.33 88888.00 2011-09-25 11:00:55.650 268 13173.05 437.58 57019.09 88888.00 2011-09-25 11:00:56.650 268 13172.66 436.83 57018.84 88888.00 2011-09-25 11:00:57.650 268 13173.31 437.70 57019.09 88888.00 2011-09-25 11:00:58.650 268 13173.05 437.33 57018.11 88888.00 2011-09-25 11:00:59.650 268 13173.31 436.96 57019.21 88888.00 2011-09-25 11:01:00.650 268 13172.40 437.08 57018.96 88888.00 2011-09-25 11:01:01.650 268 13172.40 437.45 57019.45 88888.00 2011-09-25 11:01:02.650 268 13173.57 437.20 57018.96 88888.00 2011-09-25 11:01:03.650 268 13173.18 437.58 57019.33 88888.00 2011-09-25 11:01:04.650 268 13173.31 437.33 57018.84 88888.00 2011-09-25 11:01:05.650 268 13172.40 437.20 57019.09 88888.00 2011-09-25 11:01:06.650 268 13173.44 437.58 57018.96 88888.00 2011-09-25 11:01:07.650 268 13173.18 437.33 57018.72 88888.00 2011-09-25 11:01:08.650 268 13173.05 437.58 57019.21 88888.00 2011-09-25 11:01:09.650 268 13173.18 437.33 57018.84 88888.00 2011-09-25 11:01:10.650 268 13173.44 437.08 57018.60 88888.00 2011-09-25 11:01:11.650 268 13172.66 437.33 57018.96 88888.00 2011-09-25 11:01:12.650 268 13173.31 436.83 57018.72 88888.00 2011-09-25 11:01:13.650 268 13173.05 437.33 57018.72 88888.00 2011-09-25 11:01:14.650 268 13172.79 437.45 57018.35 88888.00 2011-09-25 11:01:15.650 268 13172.66 437.33 57018.84 88888.00 2011-09-25 11:01:16.650 268 13172.92 437.45 57018.35 88888.00 2011-09-25 11:01:17.650 268 13173.57 437.08 57018.60 88888.00 2011-09-25 11:01:18.650 268 13173.70 437.58 57019.57 88888.00 2011-09-25 11:01:19.650 268 13173.05 436.96 57018.96 88888.00 2011-09-25 11:01:20.650 268 13172.40 437.08 57019.21 88888.00 2011-09-25 11:01:21.650 268 13173.44 437.33 57019.33 88888.00 2011-09-25 11:01:22.650 268 13173.96 437.33 57018.96 88888.00 2011-09-25 11:01:23.650 268 13173.44 437.08 57018.48 88888.00 2011-09-25 11:01:24.650 268 13174.22 437.20 57018.60 88888.00 2011-09-25 11:01:25.650 268 13173.31 437.20 57018.84 88888.00 2011-09-25 11:01:26.650 268 13173.57 436.96 57019.09 88888.00 2011-09-25 11:01:27.650 268 13173.70 437.08 57018.72 88888.00 2011-09-25 11:01:28.650 268 13172.53 437.33 57018.48 88888.00 2011-09-25 11:01:29.650 268 13174.09 437.95 57018.72 88888.00 2011-09-25 11:01:30.650 268 13173.57 437.58 57018.48 88888.00 2011-09-25 11:01:31.650 268 13173.31 437.58 57018.84 88888.00 2011-09-25 11:01:32.650 268 13172.92 437.58 57018.72 88888.00 2011-09-25 11:01:33.650 268 13174.35 437.45 57019.33 88888.00 2011-09-25 11:01:34.650 268 13172.92 437.82 57018.72 88888.00 2011-09-25 11:01:35.650 268 13173.31 437.45 57019.09 88888.00 2011-09-25 11:01:36.650 268 13173.83 436.83 57018.84 88888.00 2011-09-25 11:01:37.650 268 13173.70 437.20 57019.21 88888.00 2011-09-25 11:01:38.650 268 13173.70 437.08 57018.48 88888.00 2011-09-25 11:01:39.650 268 13174.35 437.58 57018.84 88888.00 2011-09-25 11:01:40.650 268 13173.83 437.70 57019.33 88888.00 2011-09-25 11:01:41.650 268 13173.44 437.20 57018.35 88888.00 2011-09-25 11:01:42.650 268 13173.57 438.07 57019.45 88888.00 2011-09-25 11:01:43.650 268 13174.22 436.46 57019.33 88888.00 2011-09-25 11:01:44.650 268 13173.83 437.45 57018.96 88888.00 2011-09-25 11:01:45.650 268 13173.05 437.58 57018.72 88888.00 2011-09-25 11:01:46.650 268 13174.09 437.45 57018.96 88888.00 2011-09-25 11:01:47.650 268 13173.44 437.33 57019.33 88888.00 2011-09-25 11:01:48.650 268 13174.35 437.70 57019.45 88888.00 2011-09-25 11:01:49.650 268 13173.96 437.20 57019.09 88888.00 2011-09-25 11:01:50.650 268 13174.48 436.71 57018.72 88888.00 2011-09-25 11:01:51.650 268 13173.83 436.96 57019.45 88888.00 2011-09-25 11:01:52.650 268 13174.35 437.95 57018.96 88888.00 2011-09-25 11:01:53.650 268 13174.09 437.58 57019.21 88888.00 2011-09-25 11:01:54.650 268 13173.57 437.58 57018.96 88888.00 2011-09-25 11:01:55.650 268 13173.57 437.33 57018.96 88888.00 2011-09-25 11:01:56.650 268 13173.96 437.08 57019.82 88888.00 2011-09-25 11:01:57.650 268 13173.31 437.95 57019.45 88888.00 2011-09-25 11:01:58.650 268 13173.57 437.33 57018.60 88888.00 2011-09-25 11:01:59.650 268 13173.57 436.96 57019.09 88888.00 2011-09-25 11:02:00.650 268 13174.35 437.82 57018.60 88888.00 2011-09-25 11:02:01.650 268 13174.35 437.45 57019.33 88888.00 2011-09-25 11:02:02.650 268 13174.74 437.45 57019.33 88888.00 2011-09-25 11:02:03.650 268 13174.35 436.83 57019.21 88888.00 2011-09-25 11:02:04.650 268 13173.96 437.82 57018.11 88888.00 2011-09-25 11:02:05.650 268 13173.70 437.95 57018.84 88888.00 2011-09-25 11:02:06.650 268 13174.35 437.70 57018.11 88888.00 2011-09-25 11:02:07.650 268 13174.22 436.96 57019.21 88888.00 2011-09-25 11:02:08.650 268 13174.61 437.70 57019.33 88888.00 2011-09-25 11:02:09.650 268 13173.83 437.45 57018.60 88888.00 2011-09-25 11:02:10.650 268 13174.09 437.95 57018.96 88888.00 2011-09-25 11:02:11.650 268 13174.61 437.58 57019.33 88888.00 2011-09-25 11:02:12.650 268 13174.35 436.96 57019.09 88888.00 2011-09-25 11:02:13.650 268 13174.61 437.58 57019.70 88888.00 2011-09-25 11:02:14.650 268 13174.48 437.95 57019.82 88888.00 2011-09-25 11:02:15.650 268 13173.83 437.45 57018.35 88888.00 2011-09-25 11:02:16.650 268 13173.83 437.58 57019.21 88888.00 2011-09-25 11:02:17.650 268 13174.35 437.45 57019.33 88888.00 2011-09-25 11:02:18.650 268 13173.83 437.58 57019.33 88888.00 2011-09-25 11:02:19.650 268 13173.83 437.33 57018.84 88888.00 2011-09-25 11:02:20.650 268 13174.61 437.33 57018.72 88888.00 2011-09-25 11:02:21.650 268 13174.35 437.58 57018.96 88888.00 2011-09-25 11:02:22.650 268 13174.74 437.82 57019.21 88888.00 2011-09-25 11:02:23.650 268 13174.35 437.70 57019.45 88888.00 2011-09-25 11:02:24.650 268 13174.61 436.58 57019.70 88888.00 2011-09-25 11:02:25.650 268 13175.13 437.82 57019.09 88888.00 2011-09-25 11:02:26.650 268 13174.35 437.33 57019.09 88888.00 2011-09-25 11:02:27.650 268 13174.74 437.08 57018.72 88888.00 2011-09-25 11:02:28.650 268 13174.74 437.08 57018.84 88888.00 2011-09-25 11:02:29.650 268 13175.26 437.33 57018.84 88888.00 2011-09-25 11:02:30.650 268 13174.48 437.45 57018.96 88888.00 2011-09-25 11:02:31.650 268 13174.22 436.71 57018.72 88888.00 2011-09-25 11:02:32.650 268 13174.87 437.58 57019.70 88888.00 2011-09-25 11:02:33.650 268 13174.87 437.58 57018.72 88888.00 2011-09-25 11:02:34.650 268 13174.87 437.08 57018.96 88888.00 2011-09-25 11:02:35.650 268 13174.61 437.45 57018.84 88888.00 2011-09-25 11:02:36.650 268 13174.35 437.58 57019.57 88888.00 2011-09-25 11:02:37.650 268 13174.22 437.58 57019.57 88888.00 2011-09-25 11:02:38.650 268 13174.35 437.08 57019.82 88888.00 2011-09-25 11:02:39.650 268 13174.61 437.08 57019.09 88888.00 2011-09-25 11:02:40.650 268 13174.48 436.71 57019.82 88888.00 2011-09-25 11:02:41.650 268 13175.13 437.20 57018.84 88888.00 2011-09-25 11:02:42.650 268 13174.48 437.33 57019.21 88888.00 2011-09-25 11:02:43.650 268 13175.00 436.71 57019.33 88888.00 2011-09-25 11:02:44.650 268 13173.96 437.45 57019.70 88888.00 2011-09-25 11:02:45.650 268 13174.74 437.82 57019.33 88888.00 2011-09-25 11:02:46.650 268 13175.13 436.96 57018.84 88888.00 2011-09-25 11:02:47.650 268 13175.52 437.58 57019.94 88888.00 2011-09-25 11:02:48.650 268 13175.13 437.08 57018.96 88888.00 2011-09-25 11:02:49.650 268 13174.48 437.33 57019.09 88888.00 2011-09-25 11:02:50.650 268 13175.26 437.33 57019.33 88888.00 2011-09-25 11:02:51.650 268 13174.74 437.20 57019.45 88888.00 2011-09-25 11:02:52.650 268 13175.26 437.70 57019.57 88888.00 2011-09-25 11:02:53.650 268 13175.00 436.83 57018.84 88888.00 2011-09-25 11:02:54.650 268 13175.39 437.20 57019.45 88888.00 2011-09-25 11:02:55.650 268 13174.87 437.33 57019.33 88888.00 2011-09-25 11:02:56.650 268 13175.52 437.33 57018.96 88888.00 2011-09-25 11:02:57.650 268 13175.39 437.70 57019.82 88888.00 2011-09-25 11:02:58.650 268 13175.52 436.71 57019.21 88888.00 2011-09-25 11:02:59.650 268 13174.61 436.71 57019.94 88888.00 2011-09-25 11:03:00.650 268 13174.74 437.20 57019.21 88888.00 2011-09-25 11:03:01.650 268 13175.13 437.20 57019.70 88888.00 2011-09-25 11:03:02.650 268 13175.26 436.71 57019.21 88888.00 2011-09-25 11:03:03.650 268 13175.26 436.46 57018.72 88888.00 2011-09-25 11:03:04.650 268 13175.52 437.20 57018.84 88888.00 2011-09-25 11:03:05.650 268 13175.00 437.58 57019.33 88888.00 2011-09-25 11:03:06.650 268 13175.13 436.83 57019.57 88888.00 2011-09-25 11:03:07.650 268 13175.39 437.58 57019.57 88888.00 2011-09-25 11:03:08.650 268 13175.78 437.20 57019.21 88888.00 2011-09-25 11:03:09.650 268 13175.13 437.08 57019.45 88888.00 2011-09-25 11:03:10.650 268 13175.91 436.46 57018.96 88888.00 2011-09-25 11:03:11.650 268 13175.65 436.83 57019.82 88888.00 2011-09-25 11:03:12.650 268 13175.39 436.71 57019.57 88888.00 2011-09-25 11:03:13.650 268 13175.26 436.71 57019.21 88888.00 2011-09-25 11:03:14.650 268 13176.30 436.96 57018.96 88888.00 2011-09-25 11:03:15.650 268 13175.52 436.96 57019.21 88888.00 2011-09-25 11:03:16.650 268 13175.39 436.58 57019.45 88888.00 2011-09-25 11:03:17.650 268 13175.39 436.83 57019.57 88888.00 2011-09-25 11:03:18.650 268 13175.39 436.96 57019.33 88888.00 2011-09-25 11:03:19.650 268 13175.26 436.71 57019.21 88888.00 2011-09-25 11:03:20.650 268 13175.91 437.08 57019.33 88888.00 2011-09-25 11:03:21.650 268 13175.78 436.09 57019.09 88888.00 2011-09-25 11:03:22.650 268 13175.00 436.58 57018.72 88888.00 2011-09-25 11:03:23.650 268 13175.91 436.96 57019.94 88888.00 2011-09-25 11:03:24.650 268 13175.78 436.71 57019.09 88888.00 2011-09-25 11:03:25.650 268 13175.78 437.33 57019.33 88888.00 2011-09-25 11:03:26.650 268 13176.04 436.58 57019.57 88888.00 2011-09-25 11:03:27.650 268 13175.78 436.71 57019.33 88888.00 2011-09-25 11:03:28.650 268 13175.13 436.46 57019.57 88888.00 2011-09-25 11:03:29.650 268 13175.78 436.34 57019.09 88888.00 2011-09-25 11:03:30.650 268 13175.65 436.46 57019.09 88888.00 2011-09-25 11:03:31.650 268 13175.65 436.83 57019.82 88888.00 2011-09-25 11:03:32.650 268 13175.78 436.96 57019.57 88888.00 2011-09-25 11:03:33.650 268 13175.65 436.71 57019.33 88888.00 2011-09-25 11:03:34.650 268 13175.65 437.08 57019.94 88888.00 2011-09-25 11:03:35.650 268 13175.78 436.71 57019.82 88888.00 2011-09-25 11:03:36.650 268 13175.52 437.33 57019.70 88888.00 2011-09-25 11:03:37.650 268 13175.91 436.58 57019.70 88888.00 2011-09-25 11:03:38.650 268 13176.43 437.45 57019.94 88888.00 2011-09-25 11:03:39.650 268 13174.87 436.46 57019.57 88888.00 2011-09-25 11:03:40.650 268 13175.26 436.71 57019.57 88888.00 2011-09-25 11:03:41.650 268 13175.39 437.33 57019.82 88888.00 2011-09-25 11:03:42.650 268 13176.43 437.33 57019.57 88888.00 2011-09-25 11:03:43.650 268 13175.39 436.83 57019.94 88888.00 2011-09-25 11:03:44.650 268 13175.39 437.20 57019.82 88888.00 2011-09-25 11:03:45.650 268 13175.39 436.09 57019.09 88888.00 2011-09-25 11:03:46.650 268 13175.91 436.83 57019.33 88888.00 2011-09-25 11:03:47.650 268 13175.91 437.08 57020.19 88888.00 2011-09-25 11:03:48.650 268 13176.43 436.58 57019.70 88888.00 2011-09-25 11:03:49.650 268 13175.65 436.21 57019.09 88888.00 2011-09-25 11:03:50.650 268 13175.78 436.96 57019.70 88888.00 2011-09-25 11:03:51.650 268 13175.91 436.71 57019.33 88888.00 2011-09-25 11:03:52.650 268 13175.26 436.46 57019.82 88888.00 2011-09-25 11:03:53.650 268 13175.52 436.46 57019.57 88888.00 2011-09-25 11:03:54.650 268 13175.00 436.34 57019.82 88888.00 2011-09-25 11:03:55.650 268 13175.65 436.58 57019.45 88888.00 2011-09-25 11:03:56.650 268 13176.17 436.21 57019.57 88888.00 2011-09-25 11:03:57.650 268 13175.78 436.34 57019.57 88888.00 2011-09-25 11:03:58.650 268 13176.04 435.22 57019.82 88888.00 2011-09-25 11:03:59.650 268 13175.78 436.09 57020.68 88888.00 2011-09-25 11:04:00.650 268 13176.30 435.22 57019.33 88888.00 2011-09-25 11:04:01.650 268 13176.04 436.21 57019.33 88888.00 2011-09-25 11:04:02.650 268 13175.65 436.21 57020.07 88888.00 2011-09-25 11:04:03.650 268 13175.91 436.09 57019.70 88888.00 2011-09-25 11:04:04.650 268 13176.69 436.09 57019.45 88888.00 2011-09-25 11:04:05.650 268 13176.04 436.09 57019.45 88888.00 2011-09-25 11:04:06.650 268 13176.69 436.34 57019.45 88888.00 2011-09-25 11:04:07.650 268 13176.04 435.84 57019.33 88888.00 2011-09-25 11:04:08.650 268 13176.17 436.58 57019.82 88888.00 2011-09-25 11:04:09.650 268 13176.30 435.97 57019.94 88888.00 2011-09-25 11:04:10.650 268 13177.08 435.72 57019.57 88888.00 2011-09-25 11:04:11.650 268 13175.91 435.84 57019.70 88888.00 2011-09-25 11:04:12.650 268 13176.17 436.46 57019.82 88888.00 2011-09-25 11:04:13.650 268 13175.91 435.84 57019.82 88888.00 2011-09-25 11:04:14.650 268 13176.04 436.21 57019.45 88888.00 2011-09-25 11:04:15.650 268 13176.04 435.72 57019.45 88888.00 2011-09-25 11:04:16.650 268 13176.43 435.97 57019.21 88888.00 2011-09-25 11:04:17.650 268 13175.39 435.97 57020.07 88888.00 2011-09-25 11:04:18.650 268 13176.30 436.71 57019.82 88888.00 2011-09-25 11:04:19.650 268 13175.65 435.72 57019.33 88888.00 2011-09-25 11:04:20.650 268 13176.17 436.21 57020.19 88888.00 2011-09-25 11:04:21.650 268 13176.04 435.72 57019.70 88888.00 2011-09-25 11:04:22.650 268 13176.43 435.84 57019.70 88888.00 2011-09-25 11:04:23.650 268 13176.56 436.09 57020.07 88888.00 2011-09-25 11:04:24.650 268 13175.65 436.34 57019.33 88888.00 2011-09-25 11:04:25.650 268 13176.04 436.09 57019.94 88888.00 2011-09-25 11:04:26.650 268 13177.21 435.72 57019.57 88888.00 2011-09-25 11:04:27.650 268 13176.04 436.34 57019.21 88888.00 2011-09-25 11:04:28.650 268 13176.43 435.97 57019.82 88888.00 2011-09-25 11:04:29.650 268 13176.82 436.21 57019.57 88888.00 2011-09-25 11:04:30.650 268 13176.43 435.59 57019.70 88888.00 2011-09-25 11:04:31.650 268 13177.21 435.97 57019.70 88888.00 2011-09-25 11:04:32.650 268 13175.78 435.84 57019.33 88888.00 2011-09-25 11:04:33.650 268 13176.82 436.83 57019.33 88888.00 2011-09-25 11:04:34.650 268 13176.04 436.21 57019.09 88888.00 2011-09-25 11:04:35.650 268 13176.30 436.34 57019.33 88888.00 2011-09-25 11:04:36.650 268 13176.43 435.47 57019.94 88888.00 2011-09-25 11:04:37.650 268 13176.17 436.21 57018.96 88888.00 2011-09-25 11:04:38.650 268 13176.43 436.46 57019.57 88888.00 2011-09-25 11:04:39.650 268 13177.08 435.72 57020.55 88888.00 2011-09-25 11:04:40.650 268 13176.69 436.58 57019.33 88888.00 2011-09-25 11:04:41.650 268 13176.95 436.21 57019.45 88888.00 2011-09-25 11:04:42.650 268 13176.30 435.59 57019.70 88888.00 2011-09-25 11:04:43.650 268 13176.56 435.97 57019.45 88888.00 2011-09-25 11:04:44.650 268 13176.43 435.47 57019.82 88888.00 2011-09-25 11:04:45.650 268 13176.95 435.59 57019.57 88888.00 2011-09-25 11:04:46.650 268 13175.91 435.97 57019.33 88888.00 2011-09-25 11:04:47.650 268 13176.56 435.72 57019.21 88888.00 2011-09-25 11:04:48.650 268 13176.82 435.97 57019.70 88888.00 2011-09-25 11:04:49.650 268 13176.04 435.47 57019.45 88888.00 2011-09-25 11:04:50.650 268 13176.82 436.34 57019.70 88888.00 2011-09-25 11:04:51.650 268 13177.34 435.84 57019.33 88888.00 2011-09-25 11:04:52.650 268 13177.08 435.59 57019.57 88888.00 2011-09-25 11:04:53.650 268 13176.30 435.72 57019.09 88888.00 2011-09-25 11:04:54.650 268 13176.17 435.84 57019.57 88888.00 2011-09-25 11:04:55.650 268 13176.30 435.35 57020.07 88888.00 2011-09-25 11:04:56.650 268 13176.82 435.35 57020.07 88888.00 2011-09-25 11:04:57.650 268 13176.43 435.84 57020.19 88888.00 2011-09-25 11:04:58.650 268 13177.08 436.21 57020.31 88888.00 2011-09-25 11:04:59.650 268 13176.69 435.97 57019.57 88888.00 2011-09-25 11:05:00.650 268 13176.17 435.97 57019.33 88888.00 2011-09-25 11:05:01.650 268 13176.82 435.47 57019.70 88888.00 2011-09-25 11:05:02.650 268 13176.43 435.59 57018.96 88888.00 2011-09-25 11:05:03.650 268 13176.95 435.35 57019.82 88888.00 2011-09-25 11:05:04.650 268 13175.78 435.10 57020.19 88888.00 2011-09-25 11:05:05.650 268 13176.17 435.72 57020.31 88888.00 2011-09-25 11:05:06.650 268 13176.95 435.47 57018.96 88888.00 2011-09-25 11:05:07.650 268 13176.17 435.47 57019.33 88888.00 2011-09-25 11:05:08.650 268 13176.82 435.59 57018.96 88888.00 2011-09-25 11:05:09.650 268 13176.95 435.84 57019.45 88888.00 2011-09-25 11:05:10.650 268 13176.30 435.59 57019.21 88888.00 2011-09-25 11:05:11.650 268 13177.21 435.59 57019.82 88888.00 2011-09-25 11:05:12.650 268 13176.43 435.22 57019.45 88888.00 2011-09-25 11:05:13.650 268 13176.04 435.47 57019.33 88888.00 2011-09-25 11:05:14.650 268 13176.56 435.97 57019.57 88888.00 2011-09-25 11:05:15.650 268 13176.56 435.22 57018.72 88888.00 2011-09-25 11:05:16.650 268 13176.56 435.47 57019.70 88888.00 2011-09-25 11:05:17.650 268 13175.91 435.47 57019.94 88888.00 2011-09-25 11:05:18.650 268 13176.69 435.47 57019.33 88888.00 2011-09-25 11:05:19.650 268 13176.30 435.10 57019.70 88888.00 2011-09-25 11:05:20.650 268 13176.43 435.35 57018.96 88888.00 2011-09-25 11:05:21.650 268 13177.08 435.22 57019.82 88888.00 2011-09-25 11:05:22.650 268 13176.43 434.97 57019.21 88888.00 2011-09-25 11:05:23.650 268 13176.30 435.72 57019.70 88888.00 2011-09-25 11:05:24.650 268 13176.43 435.35 57019.45 88888.00 2011-09-25 11:05:25.650 268 13176.04 435.22 57019.21 88888.00 2011-09-25 11:05:26.650 268 13176.43 434.97 57019.33 88888.00 2011-09-25 11:05:27.650 268 13176.30 435.10 57019.09 88888.00 2011-09-25 11:05:28.650 268 13176.56 435.72 57019.33 88888.00 2011-09-25 11:05:29.650 268 13176.43 435.47 57019.70 88888.00 2011-09-25 11:05:30.650 268 13176.95 435.10 57018.96 88888.00 2011-09-25 11:05:31.650 268 13176.69 435.72 57019.70 88888.00 2011-09-25 11:05:32.650 268 13175.78 435.72 57019.94 88888.00 2011-09-25 11:05:33.650 268 13176.43 435.35 57019.70 88888.00 2011-09-25 11:05:34.650 268 13176.95 435.35 57018.72 88888.00 2011-09-25 11:05:35.650 268 13176.30 434.97 57019.21 88888.00 2011-09-25 11:05:36.650 268 13176.30 435.47 57019.09 88888.00 2011-09-25 11:05:37.650 268 13176.04 435.35 57019.09 88888.00 2011-09-25 11:05:38.650 268 13175.65 434.73 57019.45 88888.00 2011-09-25 11:05:39.650 268 13176.82 434.48 57019.70 88888.00 2011-09-25 11:05:40.650 268 13177.21 434.97 57019.45 88888.00 2011-09-25 11:05:41.650 268 13176.30 435.47 57019.21 88888.00 2011-09-25 11:05:42.650 268 13176.69 435.59 57019.94 88888.00 2011-09-25 11:05:43.650 268 13176.30 435.72 57020.19 88888.00 2011-09-25 11:05:44.650 268 13175.39 435.35 57019.70 88888.00 2011-09-25 11:05:45.650 268 13176.30 435.22 57019.82 88888.00 2011-09-25 11:05:46.649 268 13176.43 435.59 57019.57 88888.00 2011-09-25 11:05:47.649 268 13176.56 435.22 57019.33 88888.00 2011-09-25 11:05:48.649 268 13176.69 435.35 57019.57 88888.00 2011-09-25 11:05:49.649 268 13176.30 435.35 57019.45 88888.00 2011-09-25 11:05:50.649 268 13176.56 436.09 57019.57 88888.00 2011-09-25 11:05:51.649 268 13175.91 435.22 57019.70 88888.00 2011-09-25 11:05:52.649 268 13176.17 434.85 57019.33 88888.00 2011-09-25 11:05:53.649 268 13176.04 434.85 57018.72 88888.00 2011-09-25 11:05:54.649 268 13176.95 435.10 57019.45 88888.00 2011-09-25 11:05:55.649 268 13175.91 435.10 57019.21 88888.00 2011-09-25 11:05:56.649 268 13176.30 435.35 57019.33 88888.00 2011-09-25 11:05:57.649 268 13176.82 434.97 57019.57 88888.00 2011-09-25 11:05:58.649 268 13176.69 434.85 57019.57 88888.00 2011-09-25 11:05:59.649 268 13175.78 435.35 57019.45 88888.00 2011-09-25 11:06:00.649 268 13176.43 435.35 57019.45 88888.00 2011-09-25 11:06:01.649 268 13176.56 434.48 57018.96 88888.00 2011-09-25 11:06:02.649 268 13176.95 435.22 57019.57 88888.00 2011-09-25 11:06:03.649 268 13176.17 434.85 57019.09 88888.00 2011-09-25 11:06:04.649 268 13176.43 434.60 57019.33 88888.00 2011-09-25 11:06:05.649 268 13176.30 435.22 57019.70 88888.00 2011-09-25 11:06:06.649 268 13176.56 434.97 57020.31 88888.00 2011-09-25 11:06:07.649 268 13176.69 434.85 57019.57 88888.00 2011-09-25 11:06:08.649 268 13175.91 434.36 57019.45 88888.00 2011-09-25 11:06:09.649 268 13176.56 435.35 57019.70 88888.00 2011-09-25 11:06:10.649 268 13176.30 435.22 57019.45 88888.00 2011-09-25 11:06:11.649 268 13176.04 434.73 57019.70 88888.00 2011-09-25 11:06:12.649 268 13176.56 434.85 57019.57 88888.00 2011-09-25 11:06:13.649 268 13175.91 434.60 57019.33 88888.00 2011-09-25 11:06:14.649 268 13176.30 434.73 57019.57 88888.00 2011-09-25 11:06:15.649 268 13175.91 434.73 57019.70 88888.00 2011-09-25 11:06:16.649 268 13175.91 435.47 57018.96 88888.00 2011-09-25 11:06:17.649 268 13175.91 434.97 57020.31 88888.00 2011-09-25 11:06:18.649 268 13176.04 434.48 57019.09 88888.00 2011-09-25 11:06:19.649 268 13176.30 434.85 57019.33 88888.00 2011-09-25 11:06:20.649 268 13176.30 434.85 57019.57 88888.00 2011-09-25 11:06:21.649 268 13176.30 434.73 57018.96 88888.00 2011-09-25 11:06:22.649 268 13175.26 434.73 57019.57 88888.00 2011-09-25 11:06:23.649 268 13176.04 434.60 57019.21 88888.00 2011-09-25 11:06:24.649 268 13175.91 434.73 57018.96 88888.00 2011-09-25 11:06:25.649 268 13175.91 434.60 57019.57 88888.00 2011-09-25 11:06:26.649 268 13175.91 434.97 57019.33 88888.00 2011-09-25 11:06:27.649 268 13176.17 434.73 57019.45 88888.00 2011-09-25 11:06:28.649 268 13176.43 434.23 57019.21 88888.00 2011-09-25 11:06:29.649 268 13176.30 434.36 57018.84 88888.00 2011-09-25 11:06:30.649 268 13175.91 434.85 57019.45 88888.00 2011-09-25 11:06:31.649 268 13175.13 435.72 57019.09 88888.00 2011-09-25 11:06:32.649 268 13176.17 435.22 57019.21 88888.00 2011-09-25 11:06:33.649 268 13176.30 434.85 57018.96 88888.00 2011-09-25 11:06:34.649 268 13176.30 435.10 57019.09 88888.00 2011-09-25 11:06:35.649 268 13176.69 434.36 57019.33 88888.00 2011-09-25 11:06:36.649 268 13175.78 434.23 57019.33 88888.00 2011-09-25 11:06:37.649 268 13176.43 434.60 57018.72 88888.00 2011-09-25 11:06:38.649 268 13175.78 434.73 57019.45 88888.00 2011-09-25 11:06:39.649 268 13176.04 434.85 57019.70 88888.00 2011-09-25 11:06:40.649 268 13176.17 434.85 57019.21 88888.00 2011-09-25 11:06:41.649 268 13176.17 434.48 57019.21 88888.00 2011-09-25 11:06:42.649 268 13176.43 435.22 57019.09 88888.00 2011-09-25 11:06:43.649 268 13176.04 434.36 57018.96 88888.00 2011-09-25 11:06:44.649 268 13176.43 434.36 57019.70 88888.00 2011-09-25 11:06:45.649 268 13175.65 435.10 57019.09 88888.00 2011-09-25 11:06:46.649 268 13176.17 434.60 57018.96 88888.00 2011-09-25 11:06:47.649 268 13176.04 434.97 57019.09 88888.00 2011-09-25 11:06:48.649 268 13176.43 434.48 57019.45 88888.00 2011-09-25 11:06:49.649 268 13176.43 435.47 57019.09 88888.00 2011-09-25 11:06:50.649 268 13175.91 434.36 57019.57 88888.00 2011-09-25 11:06:51.649 268 13176.04 434.60 57019.21 88888.00 2011-09-25 11:06:52.649 268 13176.04 434.11 57018.84 88888.00 2011-09-25 11:06:53.649 268 13176.43 434.23 57019.21 88888.00 2011-09-25 11:06:54.649 268 13176.04 434.36 57019.33 88888.00 2011-09-25 11:06:55.649 268 13176.04 433.74 57019.57 88888.00 2011-09-25 11:06:56.649 268 13176.30 434.97 57019.21 88888.00 2011-09-25 11:06:57.649 268 13175.78 434.11 57019.33 88888.00 2011-09-25 11:06:58.649 268 13175.65 434.73 57019.45 88888.00 2011-09-25 11:06:59.649 268 13175.78 434.48 57018.96 88888.00 2011-09-25 11:07:00.649 268 13176.30 434.23 57018.96 88888.00 2011-09-25 11:07:01.649 268 13176.04 434.48 57019.33 88888.00 2011-09-25 11:07:02.649 268 13175.91 434.73 57018.72 88888.00 2011-09-25 11:07:03.649 268 13176.30 434.36 57020.07 88888.00 2011-09-25 11:07:04.649 268 13176.82 434.48 57018.96 88888.00 2011-09-25 11:07:05.649 268 13176.43 434.85 57019.57 88888.00 2011-09-25 11:07:06.649 268 13176.17 434.11 57019.09 88888.00 2011-09-25 11:07:07.649 268 13175.65 434.48 57019.33 88888.00 2011-09-25 11:07:08.649 268 13175.52 434.73 57018.72 88888.00 2011-09-25 11:07:09.649 268 13176.56 434.23 57018.96 88888.00 2011-09-25 11:07:10.649 268 13175.78 434.48 57019.57 88888.00 2011-09-25 11:07:11.649 268 13176.04 434.36 57019.09 88888.00 2011-09-25 11:07:12.649 268 13176.04 434.23 57018.23 88888.00 2011-09-25 11:07:13.649 268 13175.91 434.73 57019.21 88888.00 2011-09-25 11:07:14.649 268 13175.91 434.60 57019.09 88888.00 2011-09-25 11:07:15.649 268 13176.04 434.11 57019.33 88888.00 2011-09-25 11:07:16.649 268 13176.69 434.36 57018.60 88888.00 2011-09-25 11:07:17.649 268 13176.17 434.11 57019.82 88888.00 2011-09-25 11:07:18.649 268 13176.43 434.36 57019.70 88888.00 2011-09-25 11:07:19.649 268 13176.30 434.48 57018.96 88888.00 2011-09-25 11:07:20.649 268 13176.17 434.60 57018.11 88888.00 2011-09-25 11:07:21.649 268 13176.17 434.97 57019.21 88888.00 2011-09-25 11:07:22.649 268 13175.13 434.11 57019.33 88888.00 2011-09-25 11:07:23.649 268 13176.04 434.36 57018.60 88888.00 2011-09-25 11:07:24.649 268 13176.17 434.36 57019.45 88888.00 2011-09-25 11:07:25.649 268 13176.17 434.11 57018.48 88888.00 2011-09-25 11:07:26.649 268 13175.65 434.48 57018.35 88888.00 2011-09-25 11:07:27.649 268 13175.52 434.48 57019.21 88888.00 2011-09-25 11:07:28.649 268 13175.78 434.11 57019.09 88888.00 2011-09-25 11:07:29.649 268 13175.78 433.98 57018.72 88888.00 2011-09-25 11:07:30.649 268 13175.52 434.36 57019.21 88888.00 2011-09-25 11:07:31.649 268 13175.78 434.48 57019.21 88888.00 2011-09-25 11:07:32.649 268 13175.52 434.23 57018.96 88888.00 2011-09-25 11:07:33.649 268 13175.65 434.36 57018.96 88888.00 2011-09-25 11:07:34.649 268 13176.04 434.48 57018.96 88888.00 2011-09-25 11:07:35.649 268 13175.26 434.11 57018.96 88888.00 2011-09-25 11:07:36.649 268 13176.69 434.48 57019.57 88888.00 2011-09-25 11:07:37.649 268 13175.26 434.48 57018.84 88888.00 2011-09-25 11:07:38.649 268 13175.65 434.48 57019.45 88888.00 2011-09-25 11:07:39.649 268 13175.65 434.48 57019.21 88888.00 2011-09-25 11:07:40.649 268 13175.65 433.86 57018.84 88888.00 2011-09-25 11:07:41.649 268 13175.78 434.73 57018.84 88888.00 2011-09-25 11:07:42.649 268 13176.30 434.11 57019.82 88888.00 2011-09-25 11:07:43.649 268 13175.78 434.11 57019.33 88888.00 2011-09-25 11:07:44.649 268 13175.78 434.11 57019.21 88888.00 2011-09-25 11:07:45.649 268 13175.65 434.36 57019.33 88888.00 2011-09-25 11:07:46.649 268 13176.04 433.74 57018.72 88888.00 2011-09-25 11:07:47.649 268 13176.04 433.86 57019.33 88888.00 2011-09-25 11:07:48.649 268 13175.52 434.85 57019.21 88888.00 2011-09-25 11:07:49.649 268 13176.04 434.48 57019.57 88888.00 2011-09-25 11:07:50.649 268 13175.91 433.74 57019.45 88888.00 2011-09-25 11:07:51.649 268 13176.17 434.23 57019.45 88888.00 2011-09-25 11:07:52.649 268 13175.13 434.36 57019.33 88888.00 2011-09-25 11:07:53.649 268 13176.95 434.36 57019.57 88888.00 2011-09-25 11:07:54.649 268 13175.52 434.73 57018.96 88888.00 2011-09-25 11:07:55.649 268 13176.04 433.86 57019.21 88888.00 2011-09-25 11:07:56.649 268 13175.65 434.11 57019.09 88888.00 2011-09-25 11:07:57.649 268 13175.91 433.74 57019.57 88888.00 2011-09-25 11:07:58.649 268 13176.43 433.98 57019.21 88888.00 2011-09-25 11:07:59.649 268 13176.17 434.60 57019.09 88888.00 2011-09-25 11:08:00.649 268 13176.04 434.48 57019.21 88888.00 2011-09-25 11:08:01.649 268 13176.04 433.98 57019.33 88888.00 2011-09-25 11:08:02.649 268 13176.43 434.60 57019.82 88888.00 2011-09-25 11:08:03.649 268 13176.04 434.60 57018.96 88888.00 2011-09-25 11:08:04.649 268 13176.04 434.36 57019.33 88888.00 2011-09-25 11:08:05.649 268 13176.56 435.22 57019.09 88888.00 2011-09-25 11:08:06.649 268 13176.30 434.60 57019.21 88888.00 2011-09-25 11:08:07.649 268 13175.91 433.74 57018.84 88888.00 2011-09-25 11:08:08.649 268 13176.17 434.48 57018.84 88888.00 2011-09-25 11:08:09.649 268 13176.17 433.61 57019.82 88888.00 2011-09-25 11:08:10.649 268 13175.91 433.86 57019.70 88888.00 2011-09-25 11:08:11.649 268 13175.91 433.74 57018.96 88888.00 2011-09-25 11:08:12.649 268 13176.56 433.86 57019.09 88888.00 2011-09-25 11:08:13.649 268 13175.65 434.48 57019.57 88888.00 2011-09-25 11:08:14.649 268 13175.91 433.86 57018.72 88888.00 2011-09-25 11:08:15.649 268 13175.65 434.48 57019.45 88888.00 2011-09-25 11:08:16.649 268 13175.78 433.74 57019.82 88888.00 2011-09-25 11:08:17.649 268 13176.30 433.98 57018.84 88888.00 2011-09-25 11:08:18.649 268 13175.78 434.85 57018.96 88888.00 2011-09-25 11:08:19.649 268 13175.39 434.48 57018.84 88888.00 2011-09-25 11:08:20.649 268 13176.04 434.60 57019.33 88888.00 2011-09-25 11:08:21.649 268 13176.82 434.11 57018.72 88888.00 2011-09-25 11:08:22.649 268 13176.04 433.98 57018.96 88888.00 2011-09-25 11:08:23.649 268 13176.30 434.48 57019.45 88888.00 2011-09-25 11:08:24.649 268 13176.04 434.36 57019.45 88888.00 2011-09-25 11:08:25.649 268 13175.91 434.23 57019.09 88888.00 2011-09-25 11:08:26.649 268 13175.26 433.86 57019.57 88888.00 2011-09-25 11:08:27.649 268 13176.04 434.23 57018.84 88888.00 2011-09-25 11:08:28.649 268 13175.78 433.86 57019.57 88888.00 2011-09-25 11:08:29.649 268 13175.39 434.36 57019.57 88888.00 2011-09-25 11:08:30.649 268 13176.04 434.23 57019.57 88888.00 2011-09-25 11:08:31.649 268 13176.04 434.23 57019.09 88888.00 2011-09-25 11:08:32.649 268 13176.17 434.36 57018.84 88888.00 2011-09-25 11:08:33.649 268 13175.91 433.74 57019.45 88888.00 2011-09-25 11:08:34.649 268 13176.43 433.61 57019.33 88888.00 2011-09-25 11:08:35.649 268 13176.04 434.36 57018.96 88888.00 2011-09-25 11:08:36.649 268 13176.04 433.61 57019.09 88888.00 2011-09-25 11:08:37.649 268 13175.13 433.98 57019.21 88888.00 2011-09-25 11:08:38.649 268 13175.65 433.86 57019.57 88888.00 2011-09-25 11:08:39.649 268 13175.65 434.73 57019.21 88888.00 2011-09-25 11:08:40.649 268 13175.52 433.98 57019.45 88888.00 2011-09-25 11:08:41.649 268 13176.04 433.74 57019.45 88888.00 2011-09-25 11:08:42.649 268 13175.65 433.86 57019.45 88888.00 2011-09-25 11:08:43.649 268 13175.65 433.74 57019.21 88888.00 2011-09-25 11:08:44.649 268 13175.78 433.86 57019.09 88888.00 2011-09-25 11:08:45.649 268 13175.91 434.60 57019.21 88888.00 2011-09-25 11:08:46.649 268 13176.17 434.11 57019.33 88888.00 2011-09-25 11:08:47.649 268 13175.65 433.86 57019.45 88888.00 2011-09-25 11:08:48.649 268 13176.04 433.86 57019.45 88888.00 2011-09-25 11:08:49.649 268 13175.91 433.86 57019.21 88888.00 2011-09-25 11:08:50.649 268 13175.26 433.86 57018.96 88888.00 2011-09-25 11:08:51.649 268 13176.30 434.48 57018.72 88888.00 2011-09-25 11:08:52.649 268 13175.91 434.23 57019.45 88888.00 2011-09-25 11:08:53.649 268 13175.65 433.49 57018.84 88888.00 2011-09-25 11:08:54.649 268 13175.78 433.49 57019.45 88888.00 2011-09-25 11:08:55.649 268 13175.39 433.61 57019.45 88888.00 2011-09-25 11:08:56.649 268 13176.17 434.11 57019.70 88888.00 2011-09-25 11:08:57.649 268 13175.65 434.23 57019.09 88888.00 2011-09-25 11:08:58.649 268 13175.26 434.36 57018.72 88888.00 2011-09-25 11:08:59.649 268 13175.91 433.86 57018.48 88888.00 2011-09-25 11:09:00.649 268 13175.91 434.23 57019.21 88888.00 2011-09-25 11:09:01.649 268 13176.17 433.86 57019.57 88888.00 2011-09-25 11:09:02.649 268 13175.39 433.98 57019.33 88888.00 2011-09-25 11:09:03.649 268 13175.65 434.85 57019.21 88888.00 2011-09-25 11:09:04.649 268 13175.65 434.48 57019.45 88888.00 2011-09-25 11:09:05.649 268 13176.04 434.48 57018.72 88888.00 2011-09-25 11:09:06.649 268 13175.52 434.11 57019.33 88888.00 2011-09-25 11:09:07.649 268 13176.04 433.98 57019.21 88888.00 2011-09-25 11:09:08.649 268 13175.39 434.23 57019.45 88888.00 2011-09-25 11:09:09.649 268 13176.43 434.11 57019.21 88888.00 2011-09-25 11:09:10.649 268 13175.65 434.23 57018.84 88888.00 2011-09-25 11:09:11.649 268 13176.30 434.11 57019.09 88888.00 2011-09-25 11:09:12.649 268 13175.91 433.86 57020.07 88888.00 2011-09-25 11:09:13.649 268 13175.26 434.11 57018.84 88888.00 2011-09-25 11:09:14.649 268 13175.91 433.74 57018.96 88888.00 2011-09-25 11:09:15.649 268 13175.78 433.49 57018.72 88888.00 2011-09-25 11:09:16.649 268 13176.43 434.36 57019.45 88888.00 2011-09-25 11:09:17.649 268 13176.04 433.86 57018.72 88888.00 2011-09-25 11:09:18.649 268 13176.30 433.61 57018.23 88888.00 2011-09-25 11:09:19.649 268 13176.04 433.86 57018.84 88888.00 2011-09-25 11:09:20.649 268 13176.30 433.49 57019.21 88888.00 2011-09-25 11:09:21.649 268 13175.26 434.73 57019.33 88888.00 2011-09-25 11:09:22.649 268 13176.17 434.48 57019.33 88888.00 2011-09-25 11:09:23.649 268 13175.39 433.86 57018.96 88888.00 2011-09-25 11:09:24.649 268 13175.52 433.98 57019.09 88888.00 2011-09-25 11:09:25.649 268 13175.39 434.11 57019.33 88888.00 2011-09-25 11:09:26.649 268 13175.52 434.97 57019.45 88888.00 2011-09-25 11:09:27.649 268 13176.56 434.11 57019.45 88888.00 2011-09-25 11:09:28.649 268 13176.30 433.86 57019.70 88888.00 2011-09-25 11:09:29.649 268 13176.17 434.11 57019.21 88888.00 2011-09-25 11:09:30.649 268 13176.04 433.74 57019.21 88888.00 2011-09-25 11:09:31.649 268 13176.04 433.49 57019.45 88888.00 2011-09-25 11:09:32.649 268 13175.91 434.36 57019.21 88888.00 2011-09-25 11:09:33.649 268 13175.65 433.98 57019.45 88888.00 2011-09-25 11:09:34.649 268 13175.91 434.11 57018.72 88888.00 2011-09-25 11:09:35.649 268 13175.39 434.60 57018.84 88888.00 2011-09-25 11:09:36.649 268 13175.26 433.86 57019.45 88888.00 2011-09-25 11:09:37.649 268 13176.04 434.23 57019.45 88888.00 2011-09-25 11:09:38.649 268 13176.69 433.36 57018.84 88888.00 2011-09-25 11:09:39.649 268 13175.65 433.98 57018.60 88888.00 2011-09-25 11:09:40.649 268 13175.91 433.86 57018.96 88888.00 2011-09-25 11:09:41.649 268 13175.26 433.24 57019.94 88888.00 2011-09-25 11:09:42.649 268 13175.65 433.74 57019.70 88888.00 2011-09-25 11:09:43.649 268 13175.65 433.24 57019.09 88888.00 2011-09-25 11:09:44.649 268 13176.04 433.61 57019.09 88888.00 2011-09-25 11:09:45.649 268 13175.91 434.11 57019.09 88888.00 2011-09-25 11:09:46.649 268 13175.52 433.74 57019.70 88888.00 2011-09-25 11:09:47.649 268 13175.78 433.74 57018.35 88888.00 2011-09-25 11:09:48.649 268 13176.17 432.99 57019.45 88888.00 2011-09-25 11:09:49.649 268 13175.65 433.98 57018.96 88888.00 2011-09-25 11:09:50.649 268 13175.39 434.11 57019.33 88888.00 2011-09-25 11:09:51.649 268 13176.30 433.74 57019.21 88888.00 2011-09-25 11:09:52.649 268 13175.13 434.23 57018.23 88888.00 2011-09-25 11:09:53.649 268 13176.30 433.86 57019.33 88888.00 2011-09-25 11:09:54.649 268 13175.39 433.98 57019.45 88888.00 2011-09-25 11:09:55.649 268 13175.91 433.86 57018.96 88888.00 2011-09-25 11:09:56.649 268 13175.91 433.61 57018.35 88888.00 2011-09-25 11:09:57.649 268 13175.91 433.98 57019.70 88888.00 2011-09-25 11:09:58.649 268 13175.13 433.36 57019.82 88888.00 2011-09-25 11:09:59.649 268 13175.52 433.61 57018.84 88888.00 2011-09-25 11:10:00.649 268 13175.52 433.86 57018.96 88888.00 2011-09-25 11:10:01.649 268 13175.65 433.36 57019.45 88888.00 2011-09-25 11:10:02.649 268 13175.39 433.12 57018.60 88888.00 2011-09-25 11:10:03.649 268 13174.87 433.74 57019.33 88888.00 2011-09-25 11:10:04.649 268 13176.30 434.23 57018.72 88888.00 2011-09-25 11:10:05.649 268 13174.87 433.98 57018.72 88888.00 2011-09-25 11:10:06.649 268 13175.91 433.36 57018.96 88888.00 2011-09-25 11:10:07.649 268 13176.30 433.86 57019.21 88888.00 2011-09-25 11:10:08.649 268 13175.26 433.24 57019.82 88888.00 2011-09-25 11:10:09.649 268 13176.17 433.36 57018.72 88888.00 2011-09-25 11:10:10.649 268 13175.91 433.61 57018.48 88888.00 2011-09-25 11:10:11.649 268 13176.17 434.11 57019.33 88888.00 2011-09-25 11:10:12.649 268 13175.52 433.49 57019.21 88888.00 2011-09-25 11:10:13.649 268 13175.26 433.98 57018.96 88888.00 2011-09-25 11:10:14.649 268 13175.65 433.36 57019.45 88888.00 2011-09-25 11:10:15.649 268 13176.43 433.49 57019.45 88888.00 2011-09-25 11:10:16.649 268 13176.04 433.61 57018.60 88888.00 2011-09-25 11:10:17.649 268 13175.26 433.98 57018.96 88888.00 2011-09-25 11:10:18.649 268 13176.04 433.74 57018.60 88888.00 2011-09-25 11:10:19.649 268 13175.39 434.11 57018.96 88888.00 2011-09-25 11:10:20.649 268 13175.91 433.61 57018.72 88888.00 2011-09-25 11:10:21.649 268 13175.91 433.98 57019.33 88888.00 2011-09-25 11:10:22.649 268 13175.91 433.74 57019.57 88888.00 2011-09-25 11:10:23.649 268 13175.78 433.24 57019.21 88888.00 2011-09-25 11:10:24.649 268 13175.91 433.74 57018.84 88888.00 2011-09-25 11:10:25.649 268 13175.78 433.98 57018.11 88888.00 2011-09-25 11:10:26.649 268 13175.13 433.98 57018.96 88888.00 2011-09-25 11:10:27.649 268 13175.91 433.74 57018.11 88888.00 2011-09-25 11:10:28.649 268 13175.78 434.11 57018.96 88888.00 2011-09-25 11:10:29.649 268 13175.13 433.86 57019.21 88888.00 2011-09-25 11:10:30.649 268 13175.39 433.98 57018.72 88888.00 2011-09-25 11:10:31.649 268 13175.65 434.60 57019.33 88888.00 2011-09-25 11:10:32.649 268 13175.91 434.11 57019.09 88888.00 2011-09-25 11:10:33.649 268 13174.87 433.36 57019.09 88888.00 2011-09-25 11:10:34.649 268 13175.39 434.11 57019.33 88888.00 2011-09-25 11:10:35.649 268 13175.78 433.36 57018.48 88888.00 2011-09-25 11:10:36.649 268 13175.13 433.61 57019.09 88888.00 2011-09-25 11:10:37.649 268 13175.39 433.74 57018.96 88888.00 2011-09-25 11:10:38.649 268 13175.26 433.98 57019.21 88888.00 2011-09-25 11:10:39.649 268 13175.78 433.86 57019.45 88888.00 2011-09-25 11:10:40.649 268 13175.26 433.74 57019.21 88888.00 2011-09-25 11:10:41.649 268 13175.39 434.36 57018.60 88888.00 2011-09-25 11:10:42.649 268 13175.65 433.24 57018.72 88888.00 2011-09-25 11:10:43.649 268 13175.00 433.86 57018.96 88888.00 2011-09-25 11:10:44.649 268 13175.26 433.98 57018.96 88888.00 2011-09-25 11:10:45.649 268 13175.00 434.36 57018.84 88888.00 2011-09-25 11:10:46.649 268 13175.26 433.86 57019.57 88888.00 2011-09-25 11:10:47.649 268 13175.52 433.12 57018.60 88888.00 2011-09-25 11:10:48.649 268 13174.61 434.11 57018.60 88888.00 2011-09-25 11:10:49.649 268 13175.39 434.11 57019.82 88888.00 2011-09-25 11:10:50.649 268 13175.52 433.86 57018.96 88888.00 2011-09-25 11:10:51.649 268 13175.65 433.74 57019.09 88888.00 2011-09-25 11:10:52.649 268 13174.87 433.86 57018.60 88888.00 2011-09-25 11:10:53.649 268 13175.78 433.86 57018.48 88888.00 2011-09-25 11:10:54.649 268 13175.00 433.36 57018.23 88888.00 2011-09-25 11:10:55.649 268 13175.26 433.61 57018.48 88888.00 2011-09-25 11:10:56.649 268 13174.87 433.86 57018.84 88888.00 2011-09-25 11:10:57.649 268 13175.78 433.86 57019.57 88888.00 2011-09-25 11:10:58.649 268 13175.78 433.36 57019.33 88888.00 2011-09-25 11:10:59.649 268 13175.39 433.86 57018.72 88888.00 2011-09-25 11:11:00.649 268 13175.65 433.36 57019.09 88888.00 2011-09-25 11:11:01.649 268 13175.26 434.23 57018.72 88888.00 2011-09-25 11:11:02.649 268 13175.39 434.11 57018.84 88888.00 2011-09-25 11:11:03.649 268 13175.13 433.36 57019.09 88888.00 2011-09-25 11:11:04.649 268 13175.13 434.23 57018.60 88888.00 2011-09-25 11:11:05.649 268 13175.52 434.23 57019.09 88888.00 2011-09-25 11:11:06.649 268 13175.91 433.74 57019.21 88888.00 2011-09-25 11:11:07.649 268 13175.00 432.99 57019.09 88888.00 2011-09-25 11:11:08.649 268 13175.39 433.98 57018.96 88888.00 2011-09-25 11:11:09.649 268 13174.74 433.61 57018.96 88888.00 2011-09-25 11:11:10.649 268 13175.26 433.98 57019.09 88888.00 2011-09-25 11:11:11.649 268 13174.87 433.98 57018.84 88888.00 2011-09-25 11:11:12.649 268 13175.13 433.98 57018.72 88888.00 2011-09-25 11:11:13.649 268 13175.13 433.98 57019.21 88888.00 2011-09-25 11:11:14.649 268 13175.00 433.86 57018.35 88888.00 2011-09-25 11:11:15.649 268 13175.78 433.12 57018.72 88888.00 2011-09-25 11:11:16.649 268 13175.65 433.74 57018.11 88888.00 2011-09-25 11:11:17.649 268 13174.74 433.12 57018.96 88888.00 2011-09-25 11:11:18.649 268 13175.52 434.48 57019.45 88888.00 2011-09-25 11:11:19.649 268 13175.65 433.74 57018.60 88888.00 2011-09-25 11:11:20.649 268 13175.26 434.36 57018.96 88888.00 2011-09-25 11:11:21.649 268 13175.39 433.86 57018.48 88888.00 2011-09-25 11:11:22.649 268 13175.00 433.86 57018.84 88888.00 2011-09-25 11:11:23.649 268 13175.13 434.11 57019.21 88888.00 2011-09-25 11:11:24.649 268 13175.13 433.86 57019.09 88888.00 2011-09-25 11:11:25.649 268 13174.87 433.98 57018.72 88888.00 2011-09-25 11:11:26.649 268 13174.87 434.11 57018.84 88888.00 2011-09-25 11:11:27.649 268 13175.26 433.61 57018.84 88888.00 2011-09-25 11:11:28.649 268 13175.39 433.61 57018.72 88888.00 2011-09-25 11:11:29.649 268 13175.52 433.86 57019.33 88888.00 2011-09-25 11:11:30.649 268 13175.39 433.98 57019.21 88888.00 2011-09-25 11:11:31.649 268 13175.13 433.86 57019.33 88888.00 2011-09-25 11:11:32.649 268 13175.00 434.11 57018.72 88888.00 2011-09-25 11:11:33.649 268 13175.39 434.48 57018.72 88888.00 2011-09-25 11:11:34.649 268 13175.00 433.86 57019.09 88888.00 2011-09-25 11:11:35.649 268 13175.39 434.23 57018.96 88888.00 2011-09-25 11:11:36.649 268 13175.91 433.61 57019.33 88888.00 2011-09-25 11:11:37.649 268 13175.13 433.86 57019.21 88888.00 2011-09-25 11:11:38.649 268 13175.13 433.98 57018.60 88888.00 2011-09-25 11:11:39.649 268 13175.00 433.86 57019.45 88888.00 2011-09-25 11:11:40.649 268 13175.26 433.49 57018.96 88888.00 2011-09-25 11:11:41.649 268 13175.52 433.61 57018.84 88888.00 2011-09-25 11:11:42.649 268 13175.00 433.74 57018.72 88888.00 2011-09-25 11:11:43.649 268 13175.52 433.98 57018.84 88888.00 2011-09-25 11:11:44.649 268 13174.74 433.98 57019.09 88888.00 2011-09-25 11:11:45.649 268 13175.13 433.98 57018.60 88888.00 2011-09-25 11:11:46.649 268 13174.22 433.98 57018.23 88888.00 2011-09-25 11:11:47.649 268 13175.13 433.98 57018.84 88888.00 2011-09-25 11:11:48.649 268 13175.00 433.98 57019.21 88888.00 2011-09-25 11:11:49.649 268 13175.00 433.98 57019.21 88888.00 2011-09-25 11:11:50.649 268 13174.87 433.61 57018.48 88888.00 2011-09-25 11:11:51.649 268 13174.35 433.61 57018.60 88888.00 2011-09-25 11:11:52.649 268 13175.78 433.36 57019.09 88888.00 2011-09-25 11:11:53.649 268 13175.39 433.86 57018.35 88888.00 2011-09-25 11:11:54.649 268 13176.04 433.74 57018.84 88888.00 2011-09-25 11:11:55.649 268 13174.22 433.49 57017.74 88888.00 2011-09-25 11:11:56.649 268 13174.61 433.74 57018.84 88888.00 2011-09-25 11:11:57.649 268 13175.00 433.98 57018.72 88888.00 2011-09-25 11:11:58.649 268 13175.26 433.49 57018.96 88888.00 2011-09-25 11:11:59.649 268 13175.13 433.86 57018.72 88888.00 2011-09-25 11:12:00.649 268 13174.61 433.86 57018.60 88888.00 2011-09-25 11:12:01.649 268 13175.00 433.98 57018.23 88888.00 2011-09-25 11:12:02.649 268 13175.39 433.98 57019.45 88888.00 2011-09-25 11:12:03.649 268 13174.87 433.86 57018.60 88888.00 2011-09-25 11:12:04.649 268 13175.65 433.74 57018.72 88888.00 2011-09-25 11:12:05.649 268 13175.26 433.98 57018.72 88888.00 2011-09-25 11:12:06.649 268 13174.35 433.86 57018.35 88888.00 2011-09-25 11:12:07.649 268 13175.52 433.49 57018.72 88888.00 2011-09-25 11:12:08.649 268 13175.26 433.86 57018.60 88888.00 2011-09-25 11:12:09.649 268 13174.61 434.73 57018.96 88888.00 2011-09-25 11:12:10.649 268 13175.00 433.98 57018.96 88888.00 2011-09-25 11:12:11.649 268 13174.61 434.11 57019.09 88888.00 2011-09-25 11:12:12.649 268 13174.87 433.61 57018.23 88888.00 2011-09-25 11:12:13.649 268 13175.39 434.23 57018.96 88888.00 2011-09-25 11:12:14.649 268 13174.48 433.49 57018.84 88888.00 2011-09-25 11:12:15.649 268 13174.74 434.36 57019.21 88888.00 2011-09-25 11:12:16.649 268 13174.87 433.74 57018.96 88888.00 2011-09-25 11:12:17.649 268 13175.39 433.49 57019.09 88888.00 2011-09-25 11:12:18.649 268 13175.39 433.74 57018.84 88888.00 2011-09-25 11:12:19.649 268 13174.87 433.86 57017.99 88888.00 2011-09-25 11:12:20.649 268 13174.35 433.74 57018.48 88888.00 2011-09-25 11:12:21.649 268 13174.61 433.61 57018.60 88888.00 2011-09-25 11:12:22.649 268 13175.13 432.99 57018.72 88888.00 2011-09-25 11:12:23.649 268 13174.48 434.23 57018.72 88888.00 2011-09-25 11:12:24.649 268 13174.74 434.11 57018.84 88888.00 2011-09-25 11:12:25.649 268 13174.22 433.61 57018.72 88888.00 2011-09-25 11:12:26.649 268 13174.61 433.61 57018.96 88888.00 2011-09-25 11:12:27.649 268 13174.74 433.86 57019.09 88888.00 2011-09-25 11:12:28.649 268 13174.48 433.74 57019.21 88888.00 2011-09-25 11:12:29.649 268 13174.87 433.86 57018.23 88888.00 2011-09-25 11:12:30.649 268 13174.48 434.23 57018.60 88888.00 2011-09-25 11:12:31.649 268 13174.35 434.11 57018.48 88888.00 2011-09-25 11:12:32.649 268 13174.09 434.11 57018.23 88888.00 2011-09-25 11:12:33.649 268 13174.74 433.61 57018.23 88888.00 2011-09-25 11:12:34.649 268 13174.87 433.86 57018.72 88888.00 2011-09-25 11:12:35.649 268 13174.09 434.36 57018.84 88888.00 2011-09-25 11:12:36.649 268 13174.35 433.61 57018.96 88888.00 2011-09-25 11:12:37.649 268 13174.61 433.74 57019.09 88888.00 2011-09-25 11:12:38.649 268 13174.35 434.11 57019.45 88888.00 2011-09-25 11:12:39.649 268 13174.61 433.86 57018.84 88888.00 2011-09-25 11:12:40.649 268 13174.35 433.61 57018.96 88888.00 2011-09-25 11:12:41.649 268 13174.48 433.86 57018.84 88888.00 2011-09-25 11:12:42.649 268 13174.74 434.11 57019.21 88888.00 2011-09-25 11:12:43.649 268 13174.87 433.74 57018.96 88888.00 2011-09-25 11:12:44.649 268 13174.22 433.86 57018.60 88888.00 2011-09-25 11:12:45.649 268 13174.35 433.74 57018.96 88888.00 2011-09-25 11:12:46.649 268 13174.48 433.74 57018.96 88888.00 2011-09-25 11:12:47.649 268 13173.44 433.86 57018.23 88888.00 2011-09-25 11:12:48.649 268 13174.48 433.36 57018.60 88888.00 2011-09-25 11:12:49.649 268 13174.61 433.74 57018.11 88888.00 2011-09-25 11:12:50.649 268 13174.22 434.36 57018.84 88888.00 2011-09-25 11:12:51.649 268 13175.13 434.11 57018.60 88888.00 2011-09-25 11:12:52.649 268 13174.22 433.86 57018.11 88888.00 2011-09-25 11:12:53.649 268 13174.22 433.98 57018.48 88888.00 2011-09-25 11:12:54.649 268 13174.09 434.23 57019.09 88888.00 2011-09-25 11:12:55.649 268 13174.74 434.23 57018.96 88888.00 2011-09-25 11:12:56.649 268 13174.35 433.86 57018.84 88888.00 2011-09-25 11:12:57.649 268 13174.35 434.60 57018.72 88888.00 2011-09-25 11:12:58.649 268 13175.00 434.11 57018.72 88888.00 2011-09-25 11:12:59.649 268 13174.61 433.61 57018.35 88888.00 2011-09-25 11:13:00.649 268 13175.00 434.11 57017.74 88888.00 2011-09-25 11:13:01.649 268 13174.22 434.11 57018.23 88888.00 2011-09-25 11:13:02.649 268 13174.48 434.23 57019.21 88888.00 2011-09-25 11:13:03.649 268 13174.48 434.11 57018.60 88888.00 2011-09-25 11:13:04.649 268 13174.35 433.74 57019.21 88888.00 2011-09-25 11:13:05.649 268 13175.26 433.86 57018.96 88888.00 2011-09-25 11:13:06.649 268 13174.74 434.11 57019.45 88888.00 2011-09-25 11:13:07.649 268 13174.35 434.36 57018.84 88888.00 2011-09-25 11:13:08.649 268 13173.83 433.86 57018.60 88888.00 2011-09-25 11:13:09.649 268 13174.48 434.23 57018.11 88888.00 2011-09-25 11:13:10.649 268 13174.87 434.60 57018.72 88888.00 2011-09-25 11:13:11.649 268 13173.96 433.36 57019.09 88888.00 2011-09-25 11:13:12.649 268 13173.83 434.60 57018.72 88888.00 2011-09-25 11:13:13.649 268 13173.96 433.86 57018.35 88888.00 2011-09-25 11:13:14.649 268 13174.35 433.86 57018.84 88888.00 2011-09-25 11:13:15.649 268 13174.48 433.86 57018.72 88888.00 2011-09-25 11:13:16.649 268 13174.61 434.60 57018.11 88888.00 2011-09-25 11:13:17.649 268 13174.48 433.36 57018.84 88888.00 2011-09-25 11:13:18.649 268 13174.22 433.74 57018.84 88888.00 2011-09-25 11:13:19.649 268 13174.61 433.61 57018.84 88888.00 2011-09-25 11:13:20.649 268 13174.61 434.23 57018.96 88888.00 2011-09-25 11:13:21.649 268 13174.09 433.98 57019.09 88888.00 2011-09-25 11:13:22.649 268 13174.87 433.36 57018.84 88888.00 2011-09-25 11:13:23.649 268 13174.35 433.86 57018.84 88888.00 2011-09-25 11:13:24.649 268 13174.09 434.73 57018.84 88888.00 2011-09-25 11:13:25.649 268 13174.09 433.36 57018.35 88888.00 2011-09-25 11:13:26.649 268 13174.48 433.49 57018.23 88888.00 2011-09-25 11:13:27.649 268 13174.48 433.86 57018.23 88888.00 2011-09-25 11:13:28.649 268 13174.61 433.74 57019.33 88888.00 2011-09-25 11:13:29.649 268 13174.35 433.98 57018.48 88888.00 2011-09-25 11:13:30.649 268 13175.26 434.36 57018.48 88888.00 2011-09-25 11:13:31.649 268 13174.87 433.98 57018.48 88888.00 2011-09-25 11:13:32.649 268 13174.48 434.23 57018.23 88888.00 2011-09-25 11:13:33.649 268 13174.35 433.74 57018.96 88888.00 2011-09-25 11:13:34.649 268 13174.48 434.23 57018.35 88888.00 2011-09-25 11:13:35.649 268 13174.09 433.98 57018.23 88888.00 2011-09-25 11:13:36.649 268 13174.22 434.23 57018.60 88888.00 2011-09-25 11:13:37.649 268 13174.48 433.98 57018.84 88888.00 2011-09-25 11:13:38.649 268 13174.61 434.36 57019.33 88888.00 2011-09-25 11:13:39.649 268 13174.74 434.11 57018.48 88888.00 2011-09-25 11:13:40.649 268 13174.61 434.48 57018.23 88888.00 2011-09-25 11:13:41.649 268 13174.74 434.48 57018.35 88888.00 2011-09-25 11:13:42.649 268 13174.48 434.23 57018.72 88888.00 2011-09-25 11:13:43.649 268 13174.09 433.74 57018.35 88888.00 2011-09-25 11:13:44.649 268 13174.35 434.36 57019.21 88888.00 2011-09-25 11:13:45.649 268 13174.74 433.74 57018.84 88888.00 2011-09-25 11:13:46.649 268 13173.96 434.11 57018.72 88888.00 2011-09-25 11:13:47.649 268 13173.44 433.86 57018.35 88888.00 2011-09-25 11:13:48.649 268 13174.22 433.74 57018.48 88888.00 2011-09-25 11:13:49.649 268 13174.48 433.61 57018.84 88888.00 2011-09-25 11:13:50.649 268 13174.35 434.73 57019.21 88888.00 2011-09-25 11:13:51.649 268 13174.09 434.23 57018.60 88888.00 2011-09-25 11:13:52.649 268 13174.61 433.74 57018.60 88888.00 2011-09-25 11:13:53.649 268 13174.48 433.74 57018.60 88888.00 2011-09-25 11:13:54.649 268 13174.48 433.86 57018.48 88888.00 2011-09-25 11:13:55.649 268 13174.22 433.98 57018.72 88888.00 2011-09-25 11:13:56.649 268 13174.48 434.23 57018.96 88888.00 2011-09-25 11:13:57.649 268 13174.48 434.48 57018.72 88888.00 2011-09-25 11:13:58.649 268 13174.87 433.86 57018.72 88888.00 2011-09-25 11:13:59.649 268 13174.61 434.11 57018.35 88888.00 2011-09-25 11:14:00.649 268 13174.74 433.98 57018.23 88888.00 2011-09-25 11:14:01.649 268 13174.09 433.74 57018.72 88888.00 2011-09-25 11:14:02.649 268 13174.61 433.86 57019.33 88888.00 2011-09-25 11:14:03.649 268 13174.61 433.98 57019.09 88888.00 2011-09-25 11:14:04.649 268 13174.09 433.74 57018.48 88888.00 2011-09-25 11:14:05.649 268 13173.96 434.23 57017.74 88888.00 2011-09-25 11:14:06.649 268 13174.87 434.11 57018.48 88888.00 2011-09-25 11:14:07.649 268 13175.39 434.73 57019.57 88888.00 2011-09-25 11:14:08.649 268 13174.61 434.23 57019.21 88888.00 2011-09-25 11:14:09.649 268 13174.61 433.74 57018.72 88888.00 2011-09-25 11:14:10.649 268 13174.48 434.36 57018.96 88888.00 2011-09-25 11:14:11.649 268 13174.22 434.85 57018.84 88888.00 2011-09-25 11:14:12.649 268 13174.09 434.36 57018.48 88888.00 2011-09-25 11:14:13.649 268 13174.48 434.36 57018.48 88888.00 2011-09-25 11:14:14.649 268 13173.44 434.11 57018.35 88888.00 2011-09-25 11:14:15.649 268 13174.35 434.36 57019.21 88888.00 2011-09-25 11:14:16.649 268 13173.70 434.48 57018.60 88888.00 2011-09-25 11:14:17.649 268 13174.48 434.11 57018.60 88888.00 2011-09-25 11:14:18.649 268 13174.48 434.60 57018.84 88888.00 2011-09-25 11:14:19.649 268 13173.83 433.98 57018.96 88888.00 2011-09-25 11:14:20.649 268 13173.70 433.74 57018.84 88888.00 2011-09-25 11:14:21.649 268 13174.74 433.12 57019.21 88888.00 2011-09-25 11:14:22.649 268 13173.96 434.36 57018.48 88888.00 2011-09-25 11:14:23.649 268 13173.83 433.74 57018.35 88888.00 2011-09-25 11:14:24.649 268 13174.35 433.74 57018.48 88888.00 2011-09-25 11:14:25.649 268 13174.09 434.23 57018.48 88888.00 2011-09-25 11:14:26.649 268 13174.22 433.86 57018.72 88888.00 2011-09-25 11:14:27.649 268 13173.83 434.60 57019.21 88888.00 2011-09-25 11:14:28.649 268 13174.74 435.10 57018.84 88888.00 2011-09-25 11:14:29.649 268 13174.87 434.23 57019.09 88888.00 2011-09-25 11:14:30.649 268 13174.87 434.11 57019.21 88888.00 2011-09-25 11:14:31.649 268 13174.48 434.36 57019.33 88888.00 2011-09-25 11:14:32.649 268 13174.22 433.98 57018.96 88888.00 2011-09-25 11:14:33.649 268 13174.48 434.11 57019.57 88888.00 2011-09-25 11:14:34.649 268 13174.35 434.48 57018.96 88888.00 2011-09-25 11:14:35.649 268 13174.48 433.74 57018.60 88888.00 2011-09-25 11:14:36.649 268 13175.13 434.60 57018.60 88888.00 2011-09-25 11:14:37.649 268 13174.74 434.60 57019.33 88888.00 2011-09-25 11:14:38.649 268 13174.35 434.36 57018.60 88888.00 2011-09-25 11:14:39.649 268 13174.48 434.11 57019.33 88888.00 2011-09-25 11:14:40.649 268 13174.61 433.86 57019.33 88888.00 2011-09-25 11:14:41.649 268 13173.96 433.86 57019.09 88888.00 2011-09-25 11:14:42.649 268 13174.35 434.11 57018.35 88888.00 2011-09-25 11:14:43.649 268 13174.61 434.73 57019.21 88888.00 2011-09-25 11:14:44.649 268 13174.61 433.98 57018.72 88888.00 2011-09-25 11:14:45.649 268 13174.61 434.11 57018.84 88888.00 2011-09-25 11:14:46.649 268 13174.74 434.11 57017.62 88888.00 2011-09-25 11:14:47.649 268 13174.74 434.97 57019.70 88888.00 2011-09-25 11:14:48.649 268 13174.48 434.23 57019.21 88888.00 2011-09-25 11:14:49.649 268 13175.00 434.11 57018.60 88888.00 2011-09-25 11:14:50.649 268 13173.57 434.60 57018.84 88888.00 2011-09-25 11:14:51.649 268 13174.48 434.23 57018.84 88888.00 2011-09-25 11:14:52.649 268 13174.35 434.11 57018.23 88888.00 2011-09-25 11:14:53.649 268 13174.35 435.47 57019.33 88888.00 2011-09-25 11:14:54.649 268 13174.61 434.48 57019.33 88888.00 2011-09-25 11:14:55.649 268 13174.22 434.11 57019.21 88888.00 2011-09-25 11:14:56.649 268 13175.13 433.98 57018.35 88888.00 2011-09-25 11:14:57.649 268 13174.61 434.60 57018.48 88888.00 2011-09-25 11:14:58.649 268 13174.74 434.11 57018.84 88888.00 2011-09-25 11:14:59.649 268 13174.09 434.11 57019.09 88888.00 2011-09-25 11:15:00.649 268 13175.00 434.60 57019.57 88888.00 2011-09-25 11:15:01.649 268 13174.61 434.60 57019.09 88888.00 2011-09-25 11:15:02.649 268 13174.35 434.36 57018.72 88888.00 2011-09-25 11:15:03.649 268 13174.87 434.60 57019.09 88888.00 2011-09-25 11:15:04.649 268 13174.35 434.73 57018.35 88888.00 2011-09-25 11:15:05.649 268 13174.09 433.86 57019.33 88888.00 2011-09-25 11:15:06.649 268 13174.48 433.86 57018.96 88888.00 2011-09-25 11:15:07.649 268 13173.70 433.98 57018.72 88888.00 2011-09-25 11:15:08.649 268 13175.26 434.11 57018.84 88888.00 2011-09-25 11:15:09.649 268 13174.48 434.48 57018.84 88888.00 2011-09-25 11:15:10.649 268 13174.74 434.48 57018.84 88888.00 2011-09-25 11:15:11.649 268 13174.35 434.85 57018.72 88888.00 2011-09-25 11:15:12.649 268 13174.61 433.74 57018.96 88888.00 2011-09-25 11:15:13.649 268 13174.61 434.97 57018.48 88888.00 2011-09-25 11:15:14.649 268 13174.87 434.23 57018.60 88888.00 2011-09-25 11:15:15.649 268 13174.22 434.60 57018.84 88888.00 2011-09-25 11:15:16.649 268 13174.87 434.48 57018.60 88888.00 2011-09-25 11:15:17.649 268 13174.74 433.61 57019.09 88888.00 2011-09-25 11:15:18.649 268 13174.48 434.73 57018.35 88888.00 2011-09-25 11:15:19.649 268 13173.96 434.23 57019.21 88888.00 2011-09-25 11:15:20.649 268 13174.48 434.11 57019.09 88888.00 2011-09-25 11:15:21.649 268 13174.48 434.36 57018.96 88888.00 2011-09-25 11:15:22.649 268 13174.74 433.86 57019.45 88888.00 2011-09-25 11:15:23.649 268 13174.35 434.60 57019.09 88888.00 2011-09-25 11:15:24.649 268 13174.48 434.48 57018.72 88888.00 2011-09-25 11:15:25.649 268 13175.00 434.23 57018.96 88888.00 2011-09-25 11:15:26.649 268 13174.61 434.48 57018.84 88888.00 2011-09-25 11:15:27.649 268 13175.39 433.98 57018.72 88888.00 2011-09-25 11:15:29.649 268 13174.09 434.85 57019.57 88888.00 2011-09-25 11:15:30.649 268 13174.48 434.23 57018.60 88888.00 2011-09-25 11:15:31.649 268 13174.22 434.23 57018.96 88888.00 2011-09-25 11:15:32.649 268 13174.35 434.48 57018.84 88888.00 2011-09-25 11:15:33.649 268 13174.48 434.23 57019.57 88888.00 2011-09-25 11:15:34.649 268 13174.22 433.86 57019.45 88888.00 2011-09-25 11:15:35.649 268 13174.87 434.85 57018.72 88888.00 2011-09-25 11:15:36.649 268 13174.09 433.86 57019.45 88888.00 2011-09-25 11:15:37.649 268 13175.13 434.48 57018.96 88888.00 2011-09-25 11:15:38.649 268 13173.57 434.48 57018.84 88888.00 2011-09-25 11:15:39.649 268 13174.48 434.60 57018.96 88888.00 2011-09-25 11:15:40.649 268 13174.87 434.23 57019.33 88888.00 2011-09-25 11:15:41.649 268 13174.61 434.73 57018.60 88888.00 2011-09-25 11:15:42.649 268 13175.26 434.60 57019.09 88888.00 2011-09-25 11:15:43.649 268 13174.22 434.60 57018.96 88888.00 2011-09-25 11:15:44.649 268 13174.35 434.23 57018.84 88888.00 2011-09-25 11:15:45.649 268 13174.87 433.98 57018.96 88888.00 2011-09-25 11:15:46.649 268 13174.74 434.36 57018.72 88888.00 2011-09-25 11:15:47.649 268 13174.22 434.11 57019.94 88888.00 2011-09-25 11:15:48.649 268 13174.48 434.97 57018.96 88888.00 2011-09-25 11:15:49.649 268 13174.48 433.61 57019.33 88888.00 2011-09-25 11:15:50.649 268 13174.48 434.23 57018.72 88888.00 2011-09-25 11:15:51.649 268 13174.61 434.23 57019.09 88888.00 2011-09-25 11:15:52.649 268 13174.48 434.23 57019.21 88888.00 2011-09-25 11:15:53.649 268 13173.96 433.98 57018.96 88888.00 2011-09-25 11:15:54.649 268 13173.96 434.48 57019.21 88888.00 2011-09-25 11:15:55.649 268 13174.35 433.74 57019.21 88888.00 2011-09-25 11:15:56.649 268 13174.35 434.11 57018.60 88888.00 2011-09-25 11:15:57.649 268 13174.22 433.86 57018.96 88888.00 2011-09-25 11:15:58.649 268 13174.48 434.48 57019.45 88888.00 2011-09-25 11:15:59.649 268 13174.35 434.48 57019.09 88888.00 2011-09-25 11:16:00.649 268 13174.61 433.74 57018.72 88888.00 2011-09-25 11:16:01.649 268 13174.35 434.23 57018.96 88888.00 2011-09-25 11:16:02.649 268 13173.70 434.11 57018.23 88888.00 2011-09-25 11:16:03.649 268 13174.74 434.11 57019.45 88888.00 2011-09-25 11:16:04.649 268 13174.74 434.36 57018.96 88888.00 2011-09-25 11:16:05.649 268 13174.22 434.23 57019.33 88888.00 2011-09-25 11:16:06.649 268 13174.74 434.60 57018.96 88888.00 2011-09-25 11:16:07.649 268 13174.61 435.10 57018.96 88888.00 2011-09-25 11:16:08.649 268 13174.61 434.60 57019.21 88888.00 2011-09-25 11:16:09.649 268 13174.22 433.98 57019.57 88888.00 2011-09-25 11:16:10.649 268 13174.48 434.11 57019.21 88888.00 2011-09-25 11:16:11.649 268 13174.35 434.60 57018.72 88888.00 2011-09-25 11:16:12.649 268 13174.61 434.36 57019.45 88888.00 2011-09-25 11:16:13.649 268 13174.48 434.48 57019.21 88888.00 2011-09-25 11:16:14.649 268 13175.00 434.97 57019.09 88888.00 2011-09-25 11:16:15.649 268 13174.74 434.73 57018.96 88888.00 2011-09-25 11:16:16.649 268 13174.48 434.97 57018.60 88888.00 2011-09-25 11:16:17.649 268 13175.39 433.74 57019.33 88888.00 2011-09-25 11:16:18.649 268 13174.48 434.36 57019.09 88888.00 2011-09-25 11:16:19.649 268 13173.96 434.73 57019.21 88888.00 2011-09-25 11:16:20.649 268 13174.61 433.86 57018.60 88888.00 2011-09-25 11:16:21.649 268 13174.48 434.97 57019.45 88888.00 2011-09-25 11:16:22.649 268 13175.13 434.36 57019.33 88888.00 2011-09-25 11:16:23.649 268 13174.61 434.97 57018.96 88888.00 2011-09-25 11:16:24.649 268 13174.09 434.60 57018.84 88888.00 2011-09-25 11:16:25.649 268 13174.61 434.36 57018.48 88888.00 2011-09-25 11:16:26.649 268 13174.09 434.60 57019.21 88888.00 2011-09-25 11:16:27.649 268 13174.35 435.22 57019.45 88888.00 2011-09-25 11:16:28.649 268 13174.61 434.97 57018.84 88888.00 2011-09-25 11:16:29.649 268 13174.61 434.36 57018.72 88888.00 2011-09-25 11:16:30.649 268 13174.87 434.60 57018.60 88888.00 2011-09-25 11:16:31.649 268 13174.35 435.22 57019.33 88888.00 2011-09-25 11:16:32.649 268 13174.74 433.86 57018.84 88888.00 2011-09-25 11:16:33.649 268 13174.74 434.85 57019.57 88888.00 2011-09-25 11:16:34.649 268 13174.09 434.11 57018.96 88888.00 2011-09-25 11:16:35.649 268 13174.35 434.85 57019.09 88888.00 2011-09-25 11:16:36.649 268 13174.61 434.48 57018.84 88888.00 2011-09-25 11:16:37.649 268 13174.22 434.36 57018.84 88888.00 2011-09-25 11:16:38.649 268 13174.61 434.11 57018.60 88888.00 2011-09-25 11:16:39.649 268 13174.35 434.36 57018.60 88888.00 2011-09-25 11:16:40.649 268 13174.48 434.36 57019.09 88888.00 2011-09-25 11:16:41.649 268 13174.74 435.47 57019.57 88888.00 2011-09-25 11:16:42.649 268 13174.35 435.10 57019.09 88888.00 2011-09-25 11:16:43.649 268 13174.48 434.23 57019.21 88888.00 2011-09-25 11:16:44.649 268 13174.61 435.22 57018.23 88888.00 2011-09-25 11:16:45.649 268 13174.48 434.11 57018.60 88888.00 2011-09-25 11:16:46.649 268 13174.61 434.97 57018.72 88888.00 2011-09-25 11:16:47.649 268 13175.26 434.60 57018.96 88888.00 2011-09-25 11:16:48.649 268 13174.35 435.84 57019.45 88888.00 2011-09-25 11:16:49.649 268 13174.35 434.97 57019.33 88888.00 2011-09-25 11:16:50.649 268 13174.22 435.59 57018.84 88888.00 2011-09-25 11:16:51.649 268 13174.48 435.10 57019.09 88888.00 2011-09-25 11:16:52.649 268 13175.13 434.73 57018.48 88888.00 2011-09-25 11:16:53.649 268 13174.09 434.60 57018.96 88888.00 2011-09-25 11:16:54.649 268 13174.74 434.85 57018.60 88888.00 2011-09-25 11:16:55.649 268 13175.00 434.73 57018.72 88888.00 2011-09-25 11:16:56.649 268 13174.61 434.97 57019.33 88888.00 2011-09-25 11:16:57.649 268 13175.00 433.74 57019.33 88888.00 2011-09-25 11:16:58.649 268 13174.61 434.97 57018.72 88888.00 2011-09-25 11:16:59.649 268 13174.87 434.23 57019.09 88888.00 2011-09-25 11:17:00.649 268 13174.61 434.97 57019.21 88888.00 2011-09-25 11:17:01.649 268 13174.09 434.85 57019.21 88888.00 2011-09-25 11:17:02.649 268 13175.13 434.97 57018.60 88888.00 2011-09-25 11:17:03.649 268 13174.87 435.35 57019.21 88888.00 2011-09-25 11:17:04.649 268 13174.87 435.35 57019.21 88888.00 2011-09-25 11:17:05.649 268 13174.48 434.60 57018.48 88888.00 2011-09-25 11:17:06.649 268 13174.48 435.22 57019.09 88888.00 2011-09-25 11:17:07.649 268 13174.09 434.73 57019.09 88888.00 2011-09-25 11:17:08.649 268 13174.87 435.10 57018.84 88888.00 2011-09-25 11:17:09.649 268 13174.35 434.85 57019.21 88888.00 2011-09-25 11:17:10.649 268 13175.26 434.97 57019.33 88888.00 2011-09-25 11:17:11.649 268 13175.26 435.22 57019.33 88888.00 2011-09-25 11:17:12.649 268 13174.87 435.59 57018.84 88888.00 2011-09-25 11:17:13.649 268 13174.61 435.10 57019.33 88888.00 2011-09-25 11:17:14.649 268 13174.48 434.97 57018.23 88888.00 2011-09-25 11:17:15.649 268 13174.09 435.47 57018.84 88888.00 2011-09-25 11:17:16.649 268 13174.87 434.60 57019.57 88888.00 2011-09-25 11:17:17.649 268 13174.87 435.10 57019.09 88888.00 2011-09-25 11:17:18.649 268 13174.09 434.60 57018.84 88888.00 2011-09-25 11:17:19.649 268 13174.22 434.48 57019.09 88888.00 2011-09-25 11:17:20.649 268 13175.39 434.48 57019.09 88888.00 2011-09-25 11:17:21.649 268 13174.09 435.22 57019.21 88888.00 2011-09-25 11:17:22.649 268 13174.22 435.22 57019.09 88888.00 2011-09-25 11:17:23.649 268 13174.87 434.73 57019.45 88888.00 2011-09-25 11:17:24.649 268 13174.48 435.22 57018.96 88888.00 2011-09-25 11:17:25.649 268 13175.26 434.60 57019.09 88888.00 2011-09-25 11:17:26.649 268 13175.39 434.11 57019.33 88888.00 2011-09-25 11:17:27.649 268 13174.48 435.22 57018.84 88888.00 2011-09-25 11:17:28.649 268 13174.09 434.60 57019.45 88888.00 2011-09-25 11:17:29.649 268 13173.96 435.97 57018.84 88888.00 2011-09-25 11:17:30.649 268 13173.83 434.97 57018.96 88888.00 2011-09-25 11:17:31.649 268 13174.61 435.72 57019.09 88888.00 2011-09-25 11:17:32.649 268 13174.22 434.73 57019.09 88888.00 2011-09-25 11:17:33.649 268 13174.35 435.10 57019.70 88888.00 2011-09-25 11:17:34.649 268 13175.13 434.85 57018.60 88888.00 2011-09-25 11:17:35.649 268 13174.35 434.73 57019.09 88888.00 2011-09-25 11:17:36.649 268 13174.61 435.59 57019.57 88888.00 2011-09-25 11:17:37.649 268 13174.48 435.35 57019.33 88888.00 2011-09-25 11:17:38.649 268 13174.48 435.47 57019.33 88888.00 2011-09-25 11:17:39.649 268 13174.61 434.48 57019.09 88888.00 2011-09-25 11:17:40.649 268 13174.87 434.60 57018.72 88888.00 2011-09-25 11:17:41.649 268 13174.87 435.22 57019.33 88888.00 2011-09-25 11:17:42.649 268 13174.48 434.23 57019.33 88888.00 2011-09-25 11:17:43.649 268 13175.00 434.11 57018.72 88888.00 2011-09-25 11:17:44.649 268 13174.61 434.36 57018.72 88888.00 2011-09-25 11:17:45.649 268 13175.00 434.73 57019.09 88888.00 2011-09-25 11:17:46.649 268 13174.87 434.73 57018.96 88888.00 2011-09-25 11:17:47.649 268 13174.87 435.47 57019.45 88888.00 2011-09-25 11:17:48.649 268 13174.35 434.23 57018.72 88888.00 2011-09-25 11:17:49.649 268 13174.61 434.85 57018.96 88888.00 2011-09-25 11:17:50.649 268 13174.87 435.10 57018.84 88888.00 2011-09-25 11:17:51.649 268 13174.35 434.97 57018.96 88888.00 2011-09-25 11:17:52.649 268 13174.87 433.98 57019.21 88888.00 2011-09-25 11:17:53.649 268 13174.87 435.22 57019.57 88888.00 2011-09-25 11:17:54.649 268 13174.22 434.85 57019.21 88888.00 2011-09-25 11:17:55.649 268 13175.13 435.10 57019.45 88888.00 2011-09-25 11:17:56.649 268 13174.22 434.97 57019.45 88888.00 2011-09-25 11:17:57.649 268 13175.13 434.85 57018.84 88888.00 2011-09-25 11:17:58.649 268 13174.22 434.36 57019.94 88888.00 2011-09-25 11:17:59.649 268 13175.13 435.10 57019.21 88888.00 2011-09-25 11:18:00.649 268 13175.39 434.60 57019.57 88888.00 2011-09-25 11:18:01.649 268 13174.74 434.85 57019.45 88888.00 2011-09-25 11:18:02.649 268 13174.87 434.60 57018.84 88888.00 2011-09-25 11:18:03.649 268 13174.48 434.36 57019.33 88888.00 2011-09-25 11:18:04.649 268 13175.00 435.10 57019.33 88888.00 2011-09-25 11:18:05.649 268 13175.00 434.60 57018.96 88888.00 2011-09-25 11:18:06.649 268 13174.74 434.97 57019.45 88888.00 2011-09-25 11:18:07.649 268 13174.61 434.60 57019.21 88888.00 2011-09-25 11:18:08.649 268 13174.87 435.10 57018.72 88888.00 2011-09-25 11:18:09.649 268 13174.74 434.23 57018.96 88888.00 2011-09-25 11:18:10.649 268 13175.00 435.22 57019.09 88888.00 2011-09-25 11:18:11.649 268 13174.87 434.48 57018.72 88888.00 2011-09-25 11:18:12.649 268 13175.13 435.47 57018.48 88888.00 2011-09-25 11:18:13.649 268 13174.61 434.48 57018.96 88888.00 2011-09-25 11:18:14.649 268 13175.00 434.97 57018.60 88888.00 2011-09-25 11:18:15.649 268 13175.00 434.73 57018.84 88888.00 2011-09-25 11:18:16.649 268 13175.65 434.48 57019.21 88888.00 2011-09-25 11:18:17.649 268 13175.13 434.60 57018.84 88888.00 2011-09-25 11:18:18.648 268 13174.35 434.73 57018.48 88888.00 2011-09-25 11:18:19.648 268 13174.22 434.85 57018.84 88888.00 2011-09-25 11:18:20.648 268 13174.35 435.22 57018.60 88888.00 2011-09-25 11:18:21.648 268 13174.74 435.22 57018.72 88888.00 2011-09-25 11:18:22.648 268 13175.26 434.73 57018.72 88888.00 2011-09-25 11:18:23.648 268 13174.74 434.73 57018.60 88888.00 2011-09-25 11:18:24.648 268 13174.87 435.10 57018.60 88888.00 2011-09-25 11:18:25.648 268 13174.61 434.85 57018.72 88888.00 2011-09-25 11:18:26.648 268 13175.00 435.10 57018.60 88888.00 2011-09-25 11:18:27.648 268 13174.48 435.10 57018.96 88888.00 2011-09-25 11:18:28.648 268 13174.48 435.22 57019.70 88888.00 2011-09-25 11:18:29.648 268 13174.74 435.47 57018.48 88888.00 2011-09-25 11:18:30.648 268 13174.61 434.11 57018.60 88888.00 2011-09-25 11:18:31.648 268 13174.48 434.97 57019.21 88888.00 2011-09-25 11:18:32.648 268 13175.65 434.60 57019.57 88888.00 2011-09-25 11:18:33.648 268 13174.74 434.36 57018.11 88888.00 2011-09-25 11:18:34.648 268 13174.61 435.22 57018.96 88888.00 2011-09-25 11:18:35.648 268 13174.87 434.73 57018.48 88888.00 2011-09-25 11:18:36.648 268 13174.74 435.59 57019.09 88888.00 2011-09-25 11:18:37.648 268 13174.74 434.48 57018.96 88888.00 2011-09-25 11:18:38.648 268 13174.48 434.48 57018.72 88888.00 2011-09-25 11:18:39.648 268 13174.87 434.97 57019.70 88888.00 2011-09-25 11:18:40.648 268 13175.52 434.60 57018.96 88888.00 2011-09-25 11:18:41.648 268 13174.87 435.22 57019.45 88888.00 2011-09-25 11:18:42.648 268 13174.35 435.10 57019.21 88888.00 2011-09-25 11:18:43.648 268 13174.61 435.10 57018.84 88888.00 2011-09-25 11:18:44.648 268 13175.26 435.35 57019.33 88888.00 2011-09-25 11:18:45.648 268 13175.00 435.35 57019.45 88888.00 2011-09-25 11:18:46.648 268 13174.35 434.85 57019.33 88888.00 2011-09-25 11:18:47.648 268 13174.74 435.10 57018.84 88888.00 2011-09-25 11:18:48.648 268 13175.26 434.85 57019.21 88888.00 2011-09-25 11:18:49.648 268 13174.48 435.22 57019.57 88888.00 2011-09-25 11:18:50.648 268 13174.61 435.22 57019.45 88888.00 2011-09-25 11:18:51.648 268 13175.00 435.10 57018.84 88888.00 2011-09-25 11:18:52.648 268 13175.52 434.73 57018.96 88888.00 2011-09-25 11:18:53.648 268 13175.00 435.35 57018.72 88888.00 2011-09-25 11:18:54.648 268 13175.13 434.73 57018.96 88888.00 2011-09-25 11:18:55.648 268 13175.52 435.10 57019.33 88888.00 2011-09-25 11:18:56.648 268 13174.48 434.85 57018.84 88888.00 2011-09-25 11:18:57.648 268 13174.74 434.85 57019.33 88888.00 2011-09-25 11:18:58.648 268 13174.48 434.73 57018.23 88888.00 2011-09-25 11:18:59.648 268 13175.00 435.59 57019.33 88888.00 2011-09-25 11:19:00.648 268 13174.09 435.22 57018.72 88888.00 2011-09-25 11:19:01.648 268 13174.87 434.73 57018.84 88888.00 2011-09-25 11:19:02.648 268 13175.78 435.10 57018.96 88888.00 2011-09-25 11:19:03.648 268 13174.61 435.84 57018.84 88888.00 2011-09-25 11:19:04.648 268 13175.26 435.22 57018.84 88888.00 2011-09-25 11:19:05.648 268 13174.74 434.73 57018.60 88888.00 2011-09-25 11:19:06.648 268 13174.74 435.22 57019.33 88888.00 2011-09-25 11:19:07.648 268 13174.87 435.35 57019.33 88888.00 2011-09-25 11:19:08.648 268 13174.74 433.86 57018.96 88888.00 2011-09-25 11:19:09.648 268 13174.74 435.35 57019.21 88888.00 2011-09-25 11:19:10.648 268 13174.74 434.73 57018.48 88888.00 2011-09-25 11:19:11.648 268 13174.35 435.22 57018.96 88888.00 2011-09-25 11:19:12.648 268 13174.87 435.59 57018.84 88888.00 2011-09-25 11:19:13.648 268 13175.00 435.10 57018.72 88888.00 2011-09-25 11:19:14.648 268 13174.74 435.35 57018.84 88888.00 2011-09-25 11:19:15.648 268 13175.00 434.48 57018.60 88888.00 2011-09-25 11:19:16.648 268 13174.87 434.60 57018.84 88888.00 2011-09-25 11:19:17.648 268 13174.61 435.47 57018.84 88888.00 2011-09-25 11:19:18.648 268 13174.61 435.59 57018.84 88888.00 2011-09-25 11:19:19.648 268 13174.35 435.10 57019.57 88888.00 2011-09-25 11:19:20.648 268 13175.65 434.73 57019.33 88888.00 2011-09-25 11:19:21.648 268 13174.35 435.10 57019.45 88888.00 2011-09-25 11:19:22.648 268 13174.61 435.10 57018.48 88888.00 2011-09-25 11:19:23.648 268 13175.00 434.73 57019.09 88888.00 2011-09-25 11:19:24.648 268 13174.61 434.36 57019.21 88888.00 2011-09-25 11:19:25.648 268 13175.00 434.73 57018.72 88888.00 2011-09-25 11:19:26.648 268 13174.61 435.22 57018.72 88888.00 2011-09-25 11:19:28.648 268 13175.52 435.59 57019.94 88888.00 2011-09-25 11:19:29.648 268 13175.65 434.85 57019.21 88888.00 2011-09-25 11:19:30.648 268 13174.74 434.85 57018.96 88888.00 2011-09-25 11:19:31.648 268 13175.52 434.97 57019.57 88888.00 2011-09-25 11:19:32.648 268 13175.26 435.22 57019.09 88888.00 2011-09-25 11:19:33.648 268 13175.00 434.85 57019.09 88888.00 2011-09-25 11:19:34.648 268 13174.87 435.22 57018.84 88888.00 2011-09-25 11:19:35.648 268 13175.39 434.85 57018.96 88888.00 2011-09-25 11:19:36.648 268 13175.65 435.72 57018.84 88888.00 2011-09-25 11:19:37.648 268 13175.78 435.35 57018.23 88888.00 2011-09-25 11:19:38.648 268 13175.65 435.22 57018.72 88888.00 2011-09-25 11:19:39.648 268 13175.13 434.97 57019.82 88888.00 2011-09-25 11:19:40.648 268 13175.78 435.59 57018.72 88888.00 2011-09-25 11:19:41.648 268 13175.39 435.22 57019.21 88888.00 2011-09-25 11:19:42.648 268 13175.00 435.10 57019.21 88888.00 2011-09-25 11:19:43.648 268 13175.26 435.10 57018.96 88888.00 2011-09-25 11:19:44.648 268 13175.13 434.60 57018.84 88888.00 2011-09-25 11:19:45.648 268 13175.00 434.85 57019.09 88888.00 2011-09-25 11:19:46.648 268 13174.61 435.10 57019.09 88888.00 2011-09-25 11:19:47.648 268 13175.65 435.72 57018.48 88888.00 2011-09-25 11:19:48.648 268 13175.65 435.59 57019.57 88888.00 2011-09-25 11:19:49.648 268 13175.52 435.59 57019.45 88888.00 2011-09-25 11:19:50.648 268 13174.48 434.60 57018.72 88888.00 2011-09-25 11:19:51.648 268 13174.61 435.10 57019.21 88888.00 2011-09-25 11:19:52.648 268 13175.13 434.85 57018.96 88888.00 2011-09-25 11:19:53.648 268 13175.13 434.85 57018.96 88888.00 2011-09-25 11:19:54.648 268 13175.13 434.60 57019.33 88888.00 2011-09-25 11:19:55.648 268 13175.13 435.72 57019.57 88888.00 2011-09-25 11:19:56.648 268 13175.39 435.10 57018.84 88888.00 2011-09-25 11:19:57.648 268 13175.13 434.85 57018.48 88888.00 2011-09-25 11:19:58.648 268 13174.74 435.47 57019.45 88888.00 2011-09-25 11:19:59.648 268 13175.78 435.59 57019.21 88888.00 2011-09-25 11:20:00.648 268 13175.00 435.35 57018.96 88888.00 2011-09-25 11:20:01.648 268 13175.00 435.59 57019.33 88888.00 2011-09-25 11:20:02.648 268 13175.65 434.97 57020.19 88888.00 2011-09-25 11:20:03.648 268 13175.39 435.72 57019.09 88888.00 2011-09-25 11:20:04.648 268 13174.74 435.22 57019.57 88888.00 2011-09-25 11:20:05.648 268 13174.74 435.22 57018.35 88888.00 2011-09-25 11:20:06.648 268 13175.13 435.35 57019.09 88888.00 2011-09-25 11:20:07.648 268 13174.87 435.35 57018.84 88888.00 2011-09-25 11:20:08.648 268 13174.74 435.47 57019.09 88888.00 2011-09-25 11:20:09.648 268 13175.65 435.84 57019.33 88888.00 2011-09-25 11:20:10.648 268 13175.39 434.97 57018.96 88888.00 2011-09-25 11:20:11.648 268 13174.48 435.35 57018.96 88888.00 2011-09-25 11:20:12.648 268 13175.13 435.22 57019.21 88888.00 2011-09-25 11:20:13.648 268 13174.87 435.59 57018.48 88888.00 2011-09-25 11:20:14.648 268 13175.13 435.47 57019.33 88888.00 2011-09-25 11:20:15.648 268 13175.00 435.10 57019.21 88888.00 2011-09-25 11:20:16.648 268 13174.61 435.47 57018.72 88888.00 2011-09-25 11:20:17.648 268 13174.87 434.85 57019.09 88888.00 2011-09-25 11:20:18.648 268 13175.26 435.22 57018.84 88888.00 2011-09-25 11:20:19.648 268 13174.87 434.97 57019.21 88888.00 2011-09-25 11:20:20.648 268 13175.39 435.35 57018.72 88888.00 2011-09-25 11:20:21.648 268 13175.00 435.22 57019.57 88888.00 2011-09-25 11:20:22.648 268 13175.00 435.22 57019.21 88888.00 2011-09-25 11:20:23.648 268 13174.22 434.73 57018.96 88888.00 2011-09-25 11:20:24.648 268 13175.00 434.85 57018.23 88888.00 2011-09-25 11:20:25.648 268 13174.61 434.60 57019.21 88888.00 2011-09-25 11:20:26.648 268 13174.61 434.97 57019.09 88888.00 2011-09-25 11:20:27.648 268 13174.74 434.97 57018.96 88888.00 2011-09-25 11:20:28.648 268 13175.00 435.10 57019.21 88888.00 2011-09-25 11:20:29.648 268 13174.48 435.22 57019.57 88888.00 2011-09-25 11:20:30.648 268 13175.13 435.47 57018.48 88888.00 2011-09-25 11:20:31.648 268 13175.00 435.35 57019.33 88888.00 2011-09-25 11:20:32.648 268 13175.13 435.35 57018.48 88888.00 2011-09-25 11:20:33.648 268 13174.48 435.35 57018.84 88888.00 2011-09-25 11:20:34.648 268 13175.13 434.85 57019.33 88888.00 2011-09-25 11:20:35.648 268 13174.74 435.47 57018.96 88888.00 2011-09-25 11:20:36.648 268 13175.39 435.35 57018.72 88888.00 2011-09-25 11:20:37.648 268 13175.00 434.73 57019.45 88888.00 2011-09-25 11:20:38.648 268 13175.13 434.97 57018.84 88888.00 2011-09-25 11:20:39.648 268 13174.87 435.35 57019.21 88888.00 2011-09-25 11:20:40.648 268 13175.00 435.47 57019.21 88888.00 2011-09-25 11:20:41.648 268 13174.87 435.10 57019.33 88888.00 2011-09-25 11:20:42.648 268 13175.52 435.35 57018.72 88888.00 2011-09-25 11:20:43.648 268 13175.00 435.22 57019.45 88888.00 2011-09-25 11:20:44.648 268 13175.52 434.73 57019.09 88888.00 2011-09-25 11:20:45.648 268 13175.00 434.85 57018.48 88888.00 2011-09-25 11:20:46.648 268 13175.52 435.47 57018.60 88888.00 2011-09-25 11:20:47.648 268 13175.00 434.73 57018.84 88888.00 2011-09-25 11:20:48.648 268 13174.74 435.35 57018.96 88888.00 2011-09-25 11:20:49.648 268 13175.00 435.72 57019.09 88888.00 2011-09-25 11:20:50.648 268 13174.74 435.72 57018.96 88888.00 2011-09-25 11:20:51.648 268 13175.00 435.22 57018.60 88888.00 2011-09-25 11:20:52.648 268 13175.00 434.97 57019.21 88888.00 2011-09-25 11:20:53.648 268 13175.13 434.85 57019.45 88888.00 2011-09-25 11:20:54.648 268 13173.96 435.10 57018.60 88888.00 2011-09-25 11:20:55.648 268 13174.74 435.59 57018.48 88888.00 2011-09-25 11:20:56.648 268 13174.61 435.72 57019.33 88888.00 2011-09-25 11:20:57.648 268 13175.26 435.35 57018.84 88888.00 2011-09-25 11:20:58.648 268 13175.26 435.47 57019.09 88888.00 2011-09-25 11:20:59.648 268 13174.74 435.10 57018.60 88888.00 2011-09-25 11:21:00.648 268 13175.26 434.97 57019.45 88888.00 2011-09-25 11:21:01.648 268 13174.74 434.36 57019.45 88888.00 2011-09-25 11:21:02.648 268 13174.61 434.97 57018.96 88888.00 2011-09-25 11:21:03.648 268 13174.74 435.72 57019.57 88888.00 2011-09-25 11:21:04.648 268 13174.87 435.59 57019.09 88888.00 2011-09-25 11:21:05.648 268 13175.00 434.97 57019.82 88888.00 2011-09-25 11:21:06.648 268 13175.52 434.85 57019.45 88888.00 2011-09-25 11:21:07.648 268 13174.61 435.47 57018.84 88888.00 2011-09-25 11:21:08.648 268 13175.26 435.10 57018.60 88888.00 2011-09-25 11:21:09.648 268 13175.00 435.10 57018.96 88888.00 2011-09-25 11:21:10.648 268 13174.87 435.10 57019.21 88888.00 2011-09-25 11:21:11.648 268 13175.78 435.59 57019.21 88888.00 2011-09-25 11:21:12.648 268 13175.26 434.48 57019.33 88888.00 2011-09-25 11:21:13.648 268 13175.13 435.35 57019.82 88888.00 2011-09-25 11:21:14.648 268 13174.74 434.97 57019.57 88888.00 2011-09-25 11:21:15.648 268 13174.61 434.97 57018.96 88888.00 2011-09-25 11:21:16.648 268 13174.48 434.85 57019.33 88888.00 2011-09-25 11:21:17.648 268 13175.00 434.60 57018.48 88888.00 2011-09-25 11:21:18.648 268 13175.00 434.85 57019.82 88888.00 2011-09-25 11:21:19.648 268 13175.26 434.85 57019.21 88888.00 2011-09-25 11:21:20.648 268 13175.39 434.85 57018.72 88888.00 2011-09-25 11:21:21.648 268 13175.39 435.22 57019.45 88888.00 2011-09-25 11:21:22.648 268 13174.61 435.35 57019.21 88888.00 2011-09-25 11:21:23.648 268 13174.09 435.59 57018.96 88888.00 2011-09-25 11:21:24.648 268 13175.26 435.47 57019.21 88888.00 2011-09-25 11:21:25.648 268 13175.00 434.97 57019.33 88888.00 2011-09-25 11:21:26.648 268 13174.87 435.84 57019.70 88888.00 2011-09-25 11:21:27.648 268 13174.87 434.97 57019.70 88888.00 2011-09-25 11:21:28.648 268 13175.65 435.22 57019.21 88888.00 2011-09-25 11:21:29.648 268 13175.52 435.47 57019.21 88888.00 2011-09-25 11:21:30.648 268 13175.39 435.47 57018.60 88888.00 2011-09-25 11:21:31.648 268 13175.52 435.35 57019.33 88888.00 2011-09-25 11:21:32.648 268 13175.00 435.10 57018.96 88888.00 2011-09-25 11:21:33.648 268 13174.22 435.72 57019.21 88888.00 2011-09-25 11:21:34.648 268 13175.52 435.10 57019.33 88888.00 2011-09-25 11:21:35.648 268 13175.00 434.97 57019.21 88888.00 2011-09-25 11:21:36.648 268 13174.74 435.22 57019.94 88888.00 2011-09-25 11:21:37.648 268 13175.26 435.35 57018.96 88888.00 2011-09-25 11:21:38.648 268 13175.65 435.10 57018.96 88888.00 2011-09-25 11:21:39.648 268 13175.00 435.35 57019.45 88888.00 2011-09-25 11:21:40.648 268 13174.35 435.59 57019.57 88888.00 2011-09-25 11:21:41.648 268 13175.26 435.35 57019.70 88888.00 2011-09-25 11:21:42.648 268 13175.65 435.10 57018.96 88888.00 2011-09-25 11:21:43.648 268 13175.26 434.97 57018.48 88888.00 2011-09-25 11:21:44.648 268 13175.00 435.72 57019.21 88888.00 2011-09-25 11:21:45.648 268 13175.65 435.35 57018.96 88888.00 2011-09-25 11:21:46.648 268 13175.52 434.97 57019.09 88888.00 2011-09-25 11:21:47.648 268 13175.52 435.35 57019.21 88888.00 2011-09-25 11:21:48.648 268 13175.39 435.84 57019.45 88888.00 2011-09-25 11:21:49.648 268 13175.52 435.72 57018.84 88888.00 2011-09-25 11:21:50.648 268 13175.13 435.35 57019.45 88888.00 2011-09-25 11:21:51.648 268 13175.00 435.10 57019.45 88888.00 2011-09-25 11:21:52.648 268 13175.52 435.22 57019.21 88888.00 2011-09-25 11:21:53.648 268 13175.65 434.97 57019.33 88888.00 2011-09-25 11:21:54.648 268 13175.78 435.35 57018.84 88888.00 2011-09-25 11:21:55.648 268 13175.13 435.35 57018.96 88888.00 2011-09-25 11:21:56.648 268 13175.26 435.84 57019.45 88888.00 2011-09-25 11:21:57.648 268 13175.78 435.35 57019.33 88888.00 2011-09-25 11:21:58.648 268 13175.78 435.72 57019.21 88888.00 2011-09-25 11:21:59.648 268 13174.74 435.10 57019.21 88888.00 2011-09-25 11:22:00.648 268 13175.13 435.35 57019.09 88888.00 2011-09-25 11:22:01.648 268 13175.00 435.35 57019.57 88888.00 2011-09-25 11:22:02.648 268 13174.74 436.21 57019.45 88888.00 2011-09-25 11:22:03.648 268 13174.87 435.35 57019.21 88888.00 2011-09-25 11:22:04.648 268 13174.87 435.35 57019.09 88888.00 2011-09-25 11:22:05.648 268 13175.39 434.97 57018.72 88888.00 2011-09-25 11:22:06.648 268 13175.26 434.97 57019.09 88888.00 2011-09-25 11:22:07.648 268 13174.48 435.72 57019.09 88888.00 2011-09-25 11:22:08.648 268 13175.52 434.97 57018.96 88888.00 2011-09-25 11:22:09.648 268 13175.00 435.59 57018.48 88888.00 2011-09-25 11:22:10.648 268 13175.65 435.10 57019.33 88888.00 2011-09-25 11:22:11.648 268 13175.13 435.47 57018.96 88888.00 2011-09-25 11:22:12.648 268 13174.74 435.72 57018.96 88888.00 2011-09-25 11:22:13.648 268 13175.91 435.72 57019.70 88888.00 2011-09-25 11:22:14.648 268 13175.91 436.09 57019.33 88888.00 2011-09-25 11:22:15.648 268 13175.65 435.59 57019.21 88888.00 2011-09-25 11:22:16.648 268 13175.78 435.72 57019.09 88888.00 2011-09-25 11:22:17.648 268 13175.00 435.59 57019.33 88888.00 2011-09-25 11:22:18.648 268 13175.78 435.22 57019.33 88888.00 2011-09-25 11:22:19.648 268 13175.52 435.59 57018.72 88888.00 2011-09-25 11:22:20.648 268 13175.65 436.21 57019.70 88888.00 2011-09-25 11:22:21.648 268 13175.39 435.72 57019.09 88888.00 2011-09-25 11:22:22.648 268 13175.26 434.73 57019.45 88888.00 2011-09-25 11:22:23.648 268 13176.43 435.35 57019.21 88888.00 2011-09-25 11:22:24.648 268 13175.78 435.10 57019.21 88888.00 2011-09-25 11:22:25.648 268 13175.65 435.59 57020.31 88888.00 2011-09-25 11:22:26.648 268 13175.13 435.84 57019.21 88888.00 2011-09-25 11:22:27.648 268 13175.39 435.47 57019.21 88888.00 2011-09-25 11:22:28.648 268 13175.78 435.47 57018.84 88888.00 2011-09-25 11:22:29.648 268 13175.91 436.09 57018.72 88888.00 2011-09-25 11:22:30.648 268 13175.65 435.59 57019.45 88888.00 2011-09-25 11:22:31.648 268 13175.65 435.22 57019.45 88888.00 2011-09-25 11:22:32.648 268 13175.65 435.47 57019.45 88888.00 2011-09-25 11:22:33.648 268 13175.39 435.72 57019.09 88888.00 2011-09-25 11:22:34.648 268 13175.91 435.10 57019.33 88888.00 2011-09-25 11:22:35.648 268 13174.87 435.47 57020.07 88888.00 2011-09-25 11:22:36.648 268 13175.65 435.84 57019.09 88888.00 2011-09-25 11:22:37.648 268 13175.39 435.10 57019.09 88888.00 2011-09-25 11:22:38.648 268 13175.78 434.97 57018.72 88888.00 2011-09-25 11:22:39.648 268 13174.87 435.22 57018.96 88888.00 2011-09-25 11:22:40.648 268 13175.26 435.47 57019.57 88888.00 2011-09-25 11:22:41.648 268 13175.26 435.59 57020.19 88888.00 2011-09-25 11:22:42.648 268 13175.78 435.22 57019.45 88888.00 2011-09-25 11:22:43.648 268 13175.91 435.22 57019.09 88888.00 2011-09-25 11:22:44.648 268 13175.52 435.22 57019.09 88888.00 2011-09-25 11:22:45.648 268 13175.78 435.47 57019.70 88888.00 2011-09-25 11:22:46.648 268 13175.39 435.47 57019.94 88888.00 2011-09-25 11:22:47.648 268 13174.61 435.10 57019.09 88888.00 2011-09-25 11:22:48.648 268 13175.52 435.35 57018.96 88888.00 2011-09-25 11:22:49.648 268 13175.00 435.22 57019.94 88888.00 2011-09-25 11:22:50.648 268 13175.78 435.22 57019.33 88888.00 2011-09-25 11:22:51.648 268 13175.26 435.47 57019.45 88888.00 2011-09-25 11:22:52.648 268 13175.91 435.35 57018.96 88888.00 2011-09-25 11:22:53.648 268 13175.91 435.22 57019.09 88888.00 2011-09-25 11:22:54.648 268 13175.26 434.97 57019.45 88888.00 2011-09-25 11:22:55.648 268 13175.65 435.22 57019.21 88888.00 2011-09-25 11:22:56.648 268 13174.87 435.47 57019.21 88888.00 2011-09-25 11:22:57.648 268 13175.13 435.47 57019.21 88888.00 2011-09-25 11:22:58.648 268 13175.26 435.47 57019.82 88888.00 2011-09-25 11:22:59.648 268 13176.04 435.59 57019.33 88888.00 2011-09-25 11:23:00.648 268 13175.52 435.10 57018.11 88888.00 2011-09-25 11:23:01.648 268 13174.87 435.10 57019.09 88888.00 2011-09-25 11:23:02.648 268 13175.13 435.84 57019.21 88888.00 2011-09-25 11:23:03.648 268 13175.39 434.97 57019.70 88888.00 2011-09-25 11:23:04.648 268 13175.52 435.59 57019.21 88888.00 2011-09-25 11:23:05.648 268 13175.00 435.84 57020.07 88888.00 2011-09-25 11:23:06.648 268 13175.65 435.72 57018.84 88888.00 2011-09-25 11:23:07.648 268 13175.78 435.10 57018.96 88888.00 2011-09-25 11:23:08.648 268 13176.04 435.59 57019.45 88888.00 2011-09-25 11:23:09.648 268 13174.74 435.97 57018.48 88888.00 2011-09-25 11:23:10.648 268 13175.65 435.59 57019.33 88888.00 2011-09-25 11:23:11.648 268 13176.17 435.72 57019.82 88888.00 2011-09-25 11:23:12.648 268 13175.39 434.97 57019.57 88888.00 2011-09-25 11:23:13.648 268 13175.91 435.22 57019.70 88888.00 2011-09-25 11:23:14.648 268 13175.65 435.22 57019.82 88888.00 2011-09-25 11:23:15.648 268 13175.52 435.22 57019.70 88888.00 2011-09-25 11:23:16.648 268 13175.91 435.22 57018.96 88888.00 2011-09-25 11:23:17.648 268 13175.65 435.47 57019.21 88888.00 2011-09-25 11:23:18.648 268 13175.65 435.97 57019.09 88888.00 2011-09-25 11:23:19.648 268 13175.78 435.72 57019.57 88888.00 2011-09-25 11:23:20.648 268 13175.13 435.47 57019.82 88888.00 2011-09-25 11:23:21.648 268 13175.26 435.22 57019.57 88888.00 2011-09-25 11:23:22.648 268 13176.04 435.35 57019.21 88888.00 2011-09-25 11:23:23.648 268 13175.78 435.35 57019.57 88888.00 2011-09-25 11:23:24.648 268 13175.78 435.47 57019.21 88888.00 2011-09-25 11:23:25.648 268 13175.65 435.10 57019.09 88888.00 2011-09-25 11:23:26.648 268 13175.52 434.85 57019.09 88888.00 2011-09-25 11:23:27.648 268 13175.78 435.84 57018.60 88888.00 2011-09-25 11:23:28.648 268 13175.26 434.97 57019.70 88888.00 2011-09-25 11:23:29.648 268 13174.87 434.97 57019.21 88888.00 2011-09-25 11:23:30.648 268 13175.26 434.97 57019.45 88888.00 2011-09-25 11:23:31.648 268 13175.52 435.22 57019.70 88888.00 2011-09-25 11:23:32.648 268 13174.87 435.72 57019.45 88888.00 2011-09-25 11:23:33.648 268 13175.26 435.10 57019.21 88888.00 2011-09-25 11:23:34.648 268 13175.26 435.35 57018.84 88888.00 2011-09-25 11:23:35.648 268 13175.65 435.22 57019.21 88888.00 2011-09-25 11:23:36.648 268 13175.39 435.47 57019.21 88888.00 2011-09-25 11:23:37.648 268 13175.52 435.59 57019.57 88888.00 2011-09-25 11:23:38.648 268 13175.65 436.09 57019.82 88888.00 2011-09-25 11:23:39.648 268 13175.65 435.22 57019.57 88888.00 2011-09-25 11:23:40.648 268 13175.00 435.59 57019.09 88888.00 2011-09-25 11:23:41.648 268 13176.17 435.84 57019.33 88888.00 2011-09-25 11:23:42.648 268 13175.26 435.22 57019.21 88888.00 2011-09-25 11:23:43.648 268 13175.52 435.10 57019.21 88888.00 2011-09-25 11:23:44.648 268 13175.26 435.47 57019.45 88888.00 2011-09-25 11:23:45.648 268 13176.17 435.47 57019.09 88888.00 2011-09-25 11:23:46.648 268 13175.65 435.47 57018.84 88888.00 2011-09-25 11:23:47.648 268 13175.91 435.10 57018.84 88888.00 2011-09-25 11:23:48.648 268 13176.30 435.47 57019.21 88888.00 2011-09-25 11:23:49.648 268 13175.65 435.59 57019.45 88888.00 2011-09-25 11:23:50.648 268 13175.13 435.72 57018.48 88888.00 2011-09-25 11:23:51.648 268 13176.30 435.47 57019.09 88888.00 2011-09-25 11:23:52.648 268 13175.26 435.59 57018.84 88888.00 2011-09-25 11:23:53.648 268 13175.78 435.22 57019.70 88888.00 2011-09-25 11:23:54.648 268 13175.91 434.85 57019.21 88888.00 2011-09-25 11:23:55.648 268 13175.65 435.22 57018.60 88888.00 2011-09-25 11:23:56.648 268 13175.91 435.47 57020.07 88888.00 2011-09-25 11:23:57.648 268 13175.78 435.22 57019.33 88888.00 2011-09-25 11:23:58.648 268 13175.91 435.22 57019.45 88888.00 2011-09-25 11:23:59.648 268 13175.52 435.35 57019.21 88888.00 2011-09-25 11:24:00.648 268 13175.78 435.72 57019.45 88888.00 2011-09-25 11:24:01.648 268 13176.43 435.22 57019.21 88888.00 2011-09-25 11:24:02.648 268 13175.39 435.84 57019.21 88888.00 2011-09-25 11:24:03.648 268 13175.00 435.47 57019.33 88888.00 2011-09-25 11:24:04.648 268 13175.65 435.35 57019.09 88888.00 2011-09-25 11:24:05.648 268 13175.65 435.47 57019.45 88888.00 2011-09-25 11:24:06.648 268 13175.78 435.47 57019.33 88888.00 2011-09-25 11:24:07.648 268 13175.65 435.10 57019.45 88888.00 2011-09-25 11:24:08.648 268 13175.39 435.47 57019.21 88888.00 2011-09-25 11:24:09.648 268 13176.17 435.97 57018.96 88888.00 2011-09-25 11:24:10.648 268 13175.13 435.59 57019.33 88888.00 2011-09-25 11:24:11.648 268 13175.26 435.35 57018.96 88888.00 2011-09-25 11:24:12.648 268 13175.39 435.10 57019.57 88888.00 2011-09-25 11:24:13.648 268 13175.52 435.22 57018.60 88888.00 2011-09-25 11:24:14.648 268 13176.17 434.85 57018.96 88888.00 2011-09-25 11:24:15.648 268 13175.91 435.84 57019.45 88888.00 2011-09-25 11:24:16.648 268 13175.65 435.59 57019.33 88888.00 2011-09-25 11:24:17.648 268 13175.91 435.47 57018.84 88888.00 2011-09-25 11:24:18.648 268 13175.39 435.72 57018.84 88888.00 2011-09-25 11:24:19.648 268 13175.65 435.35 57019.33 88888.00 2011-09-25 11:24:20.648 268 13176.17 435.47 57019.45 88888.00 2011-09-25 11:24:21.648 268 13175.78 435.10 57018.72 88888.00 2011-09-25 11:24:22.648 268 13175.65 434.97 57018.84 88888.00 2011-09-25 11:24:23.648 268 13175.78 435.35 57019.45 88888.00 2011-09-25 11:24:24.648 268 13175.39 435.59 57019.21 88888.00 2011-09-25 11:24:25.648 268 13176.17 435.84 57019.09 88888.00 2011-09-25 11:24:26.648 268 13176.17 435.84 57019.70 88888.00 2011-09-25 11:24:27.648 268 13175.78 435.35 57018.96 88888.00 2011-09-25 11:24:28.648 268 13175.91 435.35 57019.21 88888.00 2011-09-25 11:24:29.648 268 13175.91 435.47 57019.33 88888.00 2011-09-25 11:24:30.648 268 13175.52 436.58 57019.45 88888.00 2011-09-25 11:24:31.648 268 13175.65 435.47 57019.09 88888.00 2011-09-25 11:24:32.648 268 13175.78 435.47 57019.21 88888.00 2011-09-25 11:24:33.648 268 13176.30 435.72 57018.72 88888.00 2011-09-25 11:24:34.648 268 13176.04 435.59 57019.21 88888.00 2011-09-25 11:24:35.648 268 13175.39 434.85 57019.21 88888.00 2011-09-25 11:24:36.648 268 13176.69 434.85 57018.96 88888.00 2011-09-25 11:24:37.648 268 13175.13 435.97 57019.45 88888.00 2011-09-25 11:24:38.648 268 13175.26 434.97 57019.09 88888.00 2011-09-25 11:24:39.648 268 13175.65 435.47 57018.84 88888.00 2011-09-25 11:24:40.648 268 13175.65 435.72 57019.09 88888.00 2011-09-25 11:24:41.648 268 13176.17 435.59 57018.96 88888.00 2011-09-25 11:24:42.648 268 13175.26 435.35 57019.45 88888.00 2011-09-25 11:24:43.648 268 13176.04 434.73 57019.45 88888.00 2011-09-25 11:24:44.648 268 13175.91 436.09 57019.70 88888.00 2011-09-25 11:24:45.648 268 13175.39 435.10 57018.72 88888.00 2011-09-25 11:24:46.648 268 13176.17 434.97 57019.94 88888.00 2011-09-25 11:24:47.648 268 13175.91 435.59 57019.33 88888.00 2011-09-25 11:24:48.648 268 13175.39 435.47 57019.33 88888.00 2011-09-25 11:24:49.648 268 13175.39 435.47 57018.84 88888.00 2011-09-25 11:24:50.648 268 13175.26 435.72 57019.57 88888.00 2011-09-25 11:24:51.648 268 13175.39 435.72 57018.72 88888.00 2011-09-25 11:24:52.648 268 13175.65 435.47 57019.33 88888.00 2011-09-25 11:24:53.648 268 13175.39 435.47 57019.09 88888.00 2011-09-25 11:24:54.648 268 13175.26 435.47 57019.70 88888.00 2011-09-25 11:24:55.648 268 13176.17 435.59 57019.21 88888.00 2011-09-25 11:24:56.648 268 13176.04 435.59 57019.09 88888.00 2011-09-25 11:24:57.648 268 13175.65 435.72 57018.96 88888.00 2011-09-25 11:24:58.648 268 13176.56 435.59 57019.33 88888.00 2011-09-25 11:24:59.648 268 13175.65 434.85 57019.57 88888.00 2011-09-25 11:25:00.648 268 13175.65 435.35 57019.09 88888.00 2011-09-25 11:25:01.648 268 13175.78 434.97 57019.21 88888.00 2011-09-25 11:25:02.648 268 13175.65 435.22 57018.72 88888.00 2011-09-25 11:25:03.648 268 13176.17 435.47 57018.96 88888.00 2011-09-25 11:25:04.648 268 13175.65 435.97 57018.96 88888.00 2011-09-25 11:25:05.648 268 13175.91 435.10 57018.96 88888.00 2011-09-25 11:25:06.648 268 13176.43 434.97 57018.60 88888.00 2011-09-25 11:25:07.648 268 13174.87 435.35 57018.96 88888.00 2011-09-25 11:25:08.648 268 13175.65 435.22 57019.09 88888.00 2011-09-25 11:25:09.648 268 13175.52 435.35 57019.45 88888.00 2011-09-25 11:25:10.648 268 13175.65 435.97 57019.45 88888.00 2011-09-25 11:25:11.648 268 13175.91 434.85 57018.96 88888.00 2011-09-25 11:25:12.648 268 13175.91 435.22 57018.84 88888.00 2011-09-25 11:25:13.648 268 13175.91 435.72 57018.96 88888.00 2011-09-25 11:25:14.648 268 13175.39 435.22 57019.09 88888.00 2011-09-25 11:25:15.648 268 13175.65 435.47 57018.72 88888.00 2011-09-25 11:25:16.648 268 13175.91 435.22 57019.70 88888.00 2011-09-25 11:25:17.648 268 13175.39 435.22 57019.45 88888.00 2011-09-25 11:25:18.648 268 13175.52 435.35 57018.72 88888.00 2011-09-25 11:25:19.648 268 13175.91 435.35 57019.33 88888.00 2011-09-25 11:25:20.648 268 13175.26 434.85 57019.45 88888.00 2011-09-25 11:25:21.648 268 13175.52 435.59 57018.84 88888.00 2011-09-25 11:25:22.648 268 13176.04 434.60 57019.45 88888.00 2011-09-25 11:25:23.648 268 13176.43 435.35 57019.21 88888.00 2011-09-25 11:25:24.648 268 13175.65 434.97 57019.33 88888.00 2011-09-25 11:25:25.648 268 13176.17 435.47 57019.33 88888.00 2011-09-25 11:25:26.648 268 13176.56 434.85 57018.72 88888.00 2011-09-25 11:25:27.648 268 13175.52 435.22 57019.33 88888.00 2011-09-25 11:25:29.648 268 13175.78 435.47 57019.82 88888.00 2011-09-25 11:25:30.648 268 13175.91 435.10 57019.57 88888.00 2011-09-25 11:25:31.648 268 13175.65 435.35 57019.09 88888.00 2011-09-25 11:25:32.648 268 13175.52 435.10 57019.21 88888.00 2011-09-25 11:25:33.648 268 13176.30 435.10 57019.09 88888.00 2011-09-25 11:25:34.648 268 13175.52 435.22 57018.84 88888.00 2011-09-25 11:25:35.648 268 13176.04 436.21 57019.21 88888.00 2011-09-25 11:25:36.648 268 13175.65 435.47 57018.84 88888.00 2011-09-25 11:25:37.648 268 13176.17 434.85 57019.45 88888.00 2011-09-25 11:25:38.648 268 13175.78 434.73 57018.84 88888.00 2011-09-25 11:25:39.648 268 13175.65 435.10 57019.45 88888.00 2011-09-25 11:25:40.648 268 13176.43 435.47 57019.45 88888.00 2011-09-25 11:25:41.648 268 13175.91 434.97 57019.21 88888.00 2011-09-25 11:25:42.648 268 13176.04 435.47 57019.21 88888.00 2011-09-25 11:25:43.648 268 13175.91 435.10 57019.09 88888.00 2011-09-25 11:25:44.648 268 13175.39 435.47 57019.21 88888.00 2011-09-25 11:25:45.648 268 13175.91 434.97 57019.21 88888.00 2011-09-25 11:25:46.648 268 13175.65 435.10 57018.72 88888.00 2011-09-25 11:25:47.648 268 13176.30 435.47 57019.57 88888.00 2011-09-25 11:25:48.648 268 13175.65 435.10 57019.21 88888.00 2011-09-25 11:25:49.648 268 13175.91 434.85 57018.96 88888.00 2011-09-25 11:25:50.648 268 13175.78 435.10 57019.09 88888.00 2011-09-25 11:25:51.648 268 13175.26 434.85 57019.45 88888.00 2011-09-25 11:25:52.648 268 13175.78 434.85 57019.21 88888.00 2011-09-25 11:25:53.648 268 13175.52 435.59 57019.21 88888.00 2011-09-25 11:25:54.648 268 13175.52 435.59 57019.09 88888.00 2011-09-25 11:25:55.648 268 13175.00 435.35 57018.48 88888.00 2011-09-25 11:25:56.648 268 13175.26 435.10 57018.60 88888.00 2011-09-25 11:25:57.648 268 13175.91 435.22 57018.72 88888.00 2011-09-25 11:25:58.648 268 13175.65 434.97 57019.45 88888.00 2011-09-25 11:25:59.648 268 13175.00 435.22 57019.21 88888.00 2011-09-25 11:26:00.648 268 13175.91 435.72 57019.21 88888.00 2011-09-25 11:26:01.648 268 13175.52 435.47 57018.84 88888.00 2011-09-25 11:26:02.648 268 13175.65 434.73 57018.60 88888.00 2011-09-25 11:26:03.648 268 13175.91 434.97 57018.96 88888.00 2011-09-25 11:26:04.648 268 13175.39 435.35 57019.57 88888.00 2011-09-25 11:26:05.648 268 13175.78 435.10 57019.45 88888.00 2011-09-25 11:26:06.648 268 13176.04 434.48 57019.33 88888.00 2011-09-25 11:26:07.648 268 13175.65 435.47 57018.72 88888.00 2011-09-25 11:26:08.648 268 13175.78 435.22 57019.45 88888.00 2011-09-25 11:26:09.648 268 13175.91 434.85 57018.72 88888.00 2011-09-25 11:26:10.648 268 13176.56 435.35 57019.09 88888.00 2011-09-25 11:26:11.648 268 13176.04 434.97 57019.09 88888.00 2011-09-25 11:26:12.648 268 13176.17 435.10 57019.33 88888.00 2011-09-25 11:26:13.648 268 13176.04 435.35 57019.33 88888.00 2011-09-25 11:26:14.648 268 13175.39 435.22 57018.72 88888.00 2011-09-25 11:26:15.648 268 13176.04 434.97 57018.96 88888.00 2011-09-25 11:26:16.648 268 13175.65 435.35 57018.96 88888.00 2011-09-25 11:26:17.648 268 13175.91 435.10 57018.72 88888.00 2011-09-25 11:26:18.648 268 13176.43 435.10 57018.96 88888.00 2011-09-25 11:26:19.648 268 13176.82 435.35 57019.33 88888.00 2011-09-25 11:26:20.648 268 13175.65 435.47 57019.57 88888.00 2011-09-25 11:26:21.648 268 13175.78 435.47 57018.60 88888.00 2011-09-25 11:26:22.648 268 13176.17 434.97 57019.09 88888.00 2011-09-25 11:26:23.648 268 13176.04 435.97 57019.21 88888.00 2011-09-25 11:26:24.648 268 13176.04 434.85 57018.60 88888.00 2011-09-25 11:26:25.648 268 13175.26 434.73 57019.09 88888.00 2011-09-25 11:26:26.648 268 13175.78 434.85 57019.21 88888.00 2011-09-25 11:26:27.648 268 13175.65 435.10 57018.84 88888.00 2011-09-25 11:26:28.648 268 13176.17 435.59 57018.96 88888.00 2011-09-25 11:26:29.648 268 13175.13 435.10 57018.84 88888.00 2011-09-25 11:26:30.648 268 13175.91 435.47 57018.35 88888.00 2011-09-25 11:26:31.648 268 13175.00 434.85 57019.57 88888.00 2011-09-25 11:26:32.648 268 13175.65 435.47 57018.60 88888.00 2011-09-25 11:26:33.648 268 13175.91 434.73 57019.45 88888.00 2011-09-25 11:26:34.648 268 13176.43 434.85 57018.84 88888.00 2011-09-25 11:26:35.648 268 13175.52 435.72 57018.84 88888.00 2011-09-25 11:26:36.648 268 13175.91 435.59 57018.84 88888.00 2011-09-25 11:26:37.648 268 13175.78 435.10 57019.21 88888.00 2011-09-25 11:26:38.648 268 13175.78 434.97 57019.21 88888.00 2011-09-25 11:26:39.648 268 13175.26 435.59 57019.45 88888.00 2011-09-25 11:26:40.648 268 13176.82 434.97 57018.84 88888.00 2011-09-25 11:26:41.648 268 13176.30 434.73 57019.21 88888.00 2011-09-25 11:26:42.648 268 13175.91 435.59 57019.21 88888.00 2011-09-25 11:26:43.648 268 13175.78 435.22 57019.21 88888.00 2011-09-25 11:26:44.648 268 13176.30 434.73 57018.48 88888.00 2011-09-25 11:26:45.648 268 13174.87 435.59 57019.45 88888.00 2011-09-25 11:26:46.648 268 13176.43 435.59 57018.96 88888.00 2011-09-25 11:26:47.648 268 13175.52 434.85 57018.72 88888.00 2011-09-25 11:26:48.648 268 13176.04 434.97 57018.72 88888.00 2011-09-25 11:26:49.648 268 13176.43 434.97 57019.33 88888.00 2011-09-25 11:26:50.648 268 13175.78 435.59 57018.35 88888.00 2011-09-25 11:26:51.648 268 13176.04 435.84 57018.96 88888.00 2011-09-25 11:26:52.648 268 13175.78 434.97 57018.23 88888.00 2011-09-25 11:26:53.648 268 13175.78 435.72 57018.72 88888.00 2011-09-25 11:26:54.648 268 13176.17 434.97 57019.09 88888.00 2011-09-25 11:26:55.648 268 13175.65 434.97 57018.96 88888.00 2011-09-25 11:26:56.648 268 13176.30 434.23 57018.72 88888.00 2011-09-25 11:26:57.648 268 13175.65 434.73 57019.09 88888.00 2011-09-25 11:26:58.648 268 13175.91 434.60 57018.84 88888.00 2011-09-25 11:26:59.648 268 13175.78 434.48 57019.09 88888.00 2011-09-25 11:27:00.648 268 13176.04 435.47 57018.35 88888.00 2011-09-25 11:27:01.648 268 13176.43 434.60 57018.11 88888.00 2011-09-25 11:27:02.648 268 13176.04 434.60 57018.84 88888.00 2011-09-25 11:27:03.648 268 13176.17 434.73 57019.21 88888.00 2011-09-25 11:27:04.648 268 13175.78 434.60 57018.96 88888.00 2011-09-25 11:27:05.648 268 13176.43 435.22 57018.35 88888.00 2011-09-25 11:27:06.648 268 13176.17 435.59 57019.09 88888.00 2011-09-25 11:27:07.648 268 13175.65 434.97 57019.09 88888.00 2011-09-25 11:27:08.648 268 13176.17 434.73 57019.09 88888.00 2011-09-25 11:27:09.648 268 13176.43 434.97 57018.96 88888.00 2011-09-25 11:27:10.648 268 13176.17 435.35 57018.48 88888.00 2011-09-25 11:27:11.648 268 13175.78 435.59 57019.09 88888.00 2011-09-25 11:27:12.648 268 13176.17 435.10 57019.09 88888.00 2011-09-25 11:27:13.648 268 13176.17 434.85 57019.21 88888.00 2011-09-25 11:27:14.648 268 13175.91 435.22 57018.84 88888.00 2011-09-25 11:27:15.648 268 13175.91 435.10 57019.33 88888.00 2011-09-25 11:27:16.648 268 13176.43 435.35 57018.72 88888.00 2011-09-25 11:27:17.648 268 13176.04 434.97 57018.48 88888.00 2011-09-25 11:27:18.648 268 13175.65 435.10 57019.21 88888.00 2011-09-25 11:27:19.648 268 13175.78 435.72 57018.60 88888.00 2011-09-25 11:27:20.648 268 13175.39 434.73 57018.48 88888.00 2011-09-25 11:27:21.648 268 13175.52 435.47 57018.84 88888.00 2011-09-25 11:27:22.648 268 13176.04 435.47 57019.21 88888.00 2011-09-25 11:27:23.648 268 13175.65 435.59 57018.72 88888.00 2011-09-25 11:27:24.648 268 13175.91 435.35 57018.84 88888.00 2011-09-25 11:27:25.648 268 13175.78 435.35 57018.60 88888.00 2011-09-25 11:27:26.648 268 13175.39 434.85 57019.21 88888.00 2011-09-25 11:27:27.648 268 13176.04 434.97 57019.09 88888.00 2011-09-25 11:27:28.648 268 13176.17 435.72 57018.72 88888.00 2011-09-25 11:27:29.648 268 13175.65 435.10 57019.21 88888.00 2011-09-25 11:27:30.648 268 13176.43 435.22 57018.84 88888.00 2011-09-25 11:27:31.648 268 13176.56 435.72 57018.35 88888.00 2011-09-25 11:27:32.648 268 13175.52 434.73 57018.60 88888.00 2011-09-25 11:27:33.648 268 13175.52 434.73 57018.72 88888.00 2011-09-25 11:27:34.648 268 13175.65 435.47 57019.09 88888.00 2011-09-25 11:27:35.648 268 13176.56 435.35 57019.09 88888.00 2011-09-25 11:27:36.648 268 13175.39 435.47 57018.96 88888.00 2011-09-25 11:27:37.648 268 13175.78 434.48 57018.84 88888.00 2011-09-25 11:27:38.648 268 13175.39 435.47 57018.48 88888.00 2011-09-25 11:27:39.648 268 13176.43 434.60 57018.84 88888.00 2011-09-25 11:27:40.648 268 13176.30 435.35 57018.48 88888.00 2011-09-25 11:27:41.648 268 13175.52 435.10 57018.72 88888.00 2011-09-25 11:27:42.648 268 13176.04 434.85 57018.96 88888.00 2011-09-25 11:27:43.648 268 13176.04 434.97 57018.60 88888.00 2011-09-25 11:27:44.648 268 13175.78 434.97 57018.23 88888.00 2011-09-25 11:27:45.648 268 13175.39 435.10 57017.99 88888.00 2011-09-25 11:27:46.648 268 13175.78 435.22 57018.35 88888.00 2011-09-25 11:27:47.648 268 13176.30 435.10 57017.99 88888.00 2011-09-25 11:27:48.648 268 13175.78 435.10 57018.96 88888.00 2011-09-25 11:27:49.648 268 13176.04 435.10 57019.09 88888.00 2011-09-25 11:27:50.648 268 13175.13 434.85 57017.62 88888.00 2011-09-25 11:27:51.648 268 13175.91 434.60 57018.11 88888.00 2011-09-25 11:27:52.648 268 13175.78 435.22 57018.60 88888.00 2011-09-25 11:27:53.648 268 13175.00 434.36 57017.99 88888.00 2011-09-25 11:27:54.648 268 13176.17 434.48 57018.96 88888.00 2011-09-25 11:27:55.648 268 13175.91 435.10 57018.60 88888.00 2011-09-25 11:27:56.648 268 13175.78 435.10 57018.84 88888.00 2011-09-25 11:27:57.648 268 13174.74 435.10 57018.72 88888.00 2011-09-25 11:27:58.648 268 13176.43 435.22 57018.72 88888.00 2011-09-25 11:27:59.648 268 13175.39 434.97 57019.21 88888.00 2011-09-25 11:28:00.648 268 13175.78 434.85 57018.35 88888.00 2011-09-25 11:28:01.648 268 13175.13 434.23 57018.72 88888.00 2011-09-25 11:28:02.648 268 13176.56 434.60 57018.60 88888.00 2011-09-25 11:28:03.648 268 13176.30 434.36 57018.96 88888.00 2011-09-25 11:28:04.648 268 13175.65 434.85 57018.84 88888.00 2011-09-25 11:28:05.648 268 13175.78 434.48 57018.48 88888.00 2011-09-25 11:28:06.648 268 13175.52 435.59 57018.23 88888.00 2011-09-25 11:28:07.648 268 13175.78 434.60 57018.60 88888.00 2011-09-25 11:28:08.648 268 13175.52 435.22 57019.33 88888.00 2011-09-25 11:28:09.648 268 13175.91 435.22 57018.11 88888.00 2011-09-25 11:28:10.648 268 13175.65 435.35 57018.84 88888.00 2011-09-25 11:28:11.648 268 13175.91 434.11 57018.84 88888.00 2011-09-25 11:28:12.648 268 13176.04 434.97 57017.50 88888.00 2011-09-25 11:28:13.648 268 13176.17 435.47 57018.35 88888.00 2011-09-25 11:28:14.648 268 13176.04 434.36 57018.84 88888.00 2011-09-25 11:28:15.648 268 13176.17 434.97 57018.96 88888.00 2011-09-25 11:28:16.648 268 13175.78 434.85 57018.35 88888.00 2011-09-25 11:28:17.648 268 13175.78 434.60 57017.62 88888.00 2011-09-25 11:28:18.648 268 13175.65 434.60 57018.60 88888.00 2011-09-25 11:28:19.648 268 13175.39 435.59 57018.35 88888.00 2011-09-25 11:28:20.648 268 13175.13 435.22 57019.21 88888.00 2011-09-25 11:28:21.648 268 13175.52 435.72 57018.84 88888.00 2011-09-25 11:28:22.648 268 13175.78 434.97 57017.99 88888.00 2011-09-25 11:28:23.648 268 13176.04 435.10 57018.72 88888.00 2011-09-25 11:28:24.648 268 13175.78 435.72 57018.60 88888.00 2011-09-25 11:28:25.648 268 13176.04 434.85 57018.72 88888.00 2011-09-25 11:28:26.648 268 13175.13 435.22 57018.96 88888.00 2011-09-25 11:28:27.648 268 13175.91 435.10 57018.96 88888.00 2011-09-25 11:28:28.648 268 13175.52 434.73 57018.96 88888.00 2011-09-25 11:28:29.648 268 13175.65 434.97 57018.48 88888.00 2011-09-25 11:28:30.648 268 13175.26 434.60 57018.72 88888.00 2011-09-25 11:28:31.648 268 13175.91 435.10 57018.72 88888.00 2011-09-25 11:28:32.648 268 13175.91 434.60 57018.96 88888.00 2011-09-25 11:28:33.648 268 13175.78 434.73 57018.96 88888.00 2011-09-25 11:28:34.648 268 13176.04 434.60 57018.48 88888.00 2011-09-25 11:28:35.648 268 13175.52 435.22 57018.84 88888.00 2011-09-25 11:28:36.648 268 13175.39 435.22 57018.72 88888.00 2011-09-25 11:28:37.648 268 13175.65 434.97 57018.60 88888.00 2011-09-25 11:28:38.648 268 13175.78 434.73 57018.35 88888.00 2011-09-25 11:28:39.648 268 13175.65 434.97 57018.96 88888.00 2011-09-25 11:28:40.648 268 13175.78 435.47 57018.48 88888.00 2011-09-25 11:28:41.648 268 13176.04 435.10 57018.48 88888.00 2011-09-25 11:28:42.648 268 13175.91 434.60 57018.84 88888.00 2011-09-25 11:28:43.648 268 13176.17 435.22 57018.96 88888.00 2011-09-25 11:28:44.648 268 13175.78 435.47 57018.48 88888.00 2011-09-25 11:28:45.648 268 13175.78 434.73 57019.21 88888.00 2011-09-25 11:28:46.648 268 13175.65 435.22 57018.72 88888.00 2011-09-25 11:28:47.648 268 13175.91 434.73 57019.09 88888.00 2011-09-25 11:28:48.648 268 13176.30 435.47 57018.60 88888.00 2011-09-25 11:28:49.648 268 13175.52 434.85 57019.21 88888.00 2011-09-25 11:28:50.648 268 13175.13 434.23 57019.33 88888.00 2011-09-25 11:28:51.648 268 13175.39 434.73 57018.35 88888.00 2011-09-25 11:28:52.648 268 13175.65 435.10 57018.35 88888.00 2011-09-25 11:28:53.648 268 13175.91 435.35 57018.48 88888.00 2011-09-25 11:28:54.648 268 13175.65 435.22 57018.96 88888.00 2011-09-25 11:28:55.648 268 13175.78 435.10 57018.48 88888.00 2011-09-25 11:28:56.648 268 13174.74 434.97 57018.60 88888.00 2011-09-25 11:28:57.648 268 13175.13 434.97 57017.99 88888.00 2011-09-25 11:28:58.648 268 13175.52 434.48 57018.72 88888.00 2011-09-25 11:28:59.648 268 13175.39 434.97 57018.60 88888.00 2011-09-25 11:29:00.648 268 13175.78 435.10 57018.84 88888.00 2011-09-25 11:29:01.648 268 13175.65 434.48 57018.35 88888.00 2011-09-25 11:29:02.648 268 13175.65 435.47 57018.72 88888.00 2011-09-25 11:29:03.648 268 13175.39 435.59 57018.96 88888.00 2011-09-25 11:29:04.648 268 13175.52 434.73 57019.94 88888.00 2011-09-25 11:29:05.648 268 13175.78 435.35 57018.96 88888.00 2011-09-25 11:29:06.648 268 13175.52 434.85 57018.84 88888.00 2011-09-25 11:29:07.648 268 13176.04 435.10 57018.84 88888.00 2011-09-25 11:29:08.648 268 13175.78 434.73 57018.84 88888.00 2011-09-25 11:29:09.648 268 13174.61 434.85 57018.60 88888.00 2011-09-25 11:29:10.648 268 13175.91 435.22 57018.23 88888.00 2011-09-25 11:29:11.648 268 13175.65 434.85 57018.60 88888.00 2011-09-25 11:29:12.648 268 13175.26 435.35 57019.45 88888.00 2011-09-25 11:29:13.648 268 13175.65 435.72 57018.11 88888.00 2011-09-25 11:29:14.648 268 13175.39 435.59 57018.84 88888.00 2011-09-25 11:29:15.648 268 13176.43 434.85 57019.57 88888.00 2011-09-25 11:29:16.648 268 13175.39 434.36 57019.21 88888.00 2011-09-25 11:29:17.648 268 13175.78 435.10 57018.48 88888.00 2011-09-25 11:29:18.648 268 13175.78 435.10 57019.21 88888.00 2011-09-25 11:29:19.648 268 13176.04 435.10 57018.84 88888.00 2011-09-25 11:29:20.648 268 13175.91 434.73 57019.09 88888.00 2011-09-25 11:29:21.648 268 13176.04 434.73 57018.35 88888.00 2011-09-25 11:29:22.648 268 13176.17 434.73 57018.60 88888.00 2011-09-25 11:29:23.648 268 13175.52 434.85 57018.35 88888.00 2011-09-25 11:29:24.648 268 13175.52 434.97 57018.84 88888.00 2011-09-25 11:29:25.648 268 13175.91 435.47 57018.84 88888.00 2011-09-25 11:29:26.648 268 13175.39 435.10 57018.96 88888.00 2011-09-25 11:29:27.648 268 13175.39 435.47 57018.72 88888.00 2011-09-25 11:29:28.648 268 13176.17 435.72 57019.09 88888.00 2011-09-25 11:29:29.648 268 13176.30 435.22 57018.84 88888.00 2011-09-25 11:29:30.648 268 13175.65 435.22 57018.96 88888.00 2011-09-25 11:29:31.648 268 13175.78 434.73 57018.96 88888.00 2011-09-25 11:29:32.648 268 13175.26 435.47 57018.84 88888.00 2011-09-25 11:29:33.648 268 13176.30 435.47 57018.96 88888.00 2011-09-25 11:29:34.648 268 13175.78 435.22 57018.11 88888.00 2011-09-25 11:29:35.648 268 13175.65 434.60 57018.72 88888.00 2011-09-25 11:29:36.648 268 13175.91 434.97 57018.72 88888.00 2011-09-25 11:29:37.648 268 13175.91 434.60 57018.35 88888.00 2011-09-25 11:29:38.648 268 13176.17 434.85 57018.72 88888.00 2011-09-25 11:29:39.648 268 13176.30 434.48 57018.96 88888.00 2011-09-25 11:29:40.648 268 13175.91 434.60 57018.96 88888.00 2011-09-25 11:29:41.648 268 13175.91 435.10 57019.09 88888.00 2011-09-25 11:29:42.648 268 13175.91 435.47 57018.72 88888.00 2011-09-25 11:29:43.648 268 13175.39 434.60 57018.84 88888.00 2011-09-25 11:29:44.648 268 13176.30 434.60 57018.72 88888.00 2011-09-25 11:29:45.648 268 13175.78 435.22 57018.48 88888.00 2011-09-25 11:29:46.648 268 13175.78 435.35 57018.96 88888.00 2011-09-25 11:29:47.648 268 13175.00 434.97 57018.84 88888.00 2011-09-25 11:29:48.648 268 13176.43 434.85 57018.11 88888.00 2011-09-25 11:29:49.648 268 13175.00 434.97 57018.11 88888.00 2011-09-25 11:29:50.648 268 13175.39 435.22 57018.96 88888.00 2011-09-25 11:29:51.648 268 13175.39 434.73 57018.23 88888.00 2011-09-25 11:29:52.648 268 13176.04 434.48 57018.96 88888.00 2011-09-25 11:29:53.648 268 13175.78 434.73 57018.72 88888.00 2011-09-25 11:29:54.648 268 13175.52 434.85 57019.21 88888.00 2011-09-25 11:29:55.648 268 13176.17 434.97 57018.35 88888.00 2011-09-25 11:29:56.648 268 13175.78 435.35 57019.21 88888.00 2011-09-25 11:29:57.648 268 13175.52 435.10 57018.60 88888.00 2011-09-25 11:29:58.648 268 13175.65 434.60 57018.60 88888.00 2011-09-25 11:29:59.648 268 13175.13 435.22 57018.35 88888.00 2011-09-25 11:30:00.648 268 13175.39 435.10 57018.48 88888.00 2011-09-25 11:30:01.648 268 13175.52 434.97 57019.33 88888.00 2011-09-25 11:30:02.648 268 13176.30 435.22 57018.60 88888.00 2011-09-25 11:30:03.648 268 13175.00 434.60 57018.72 88888.00 2011-09-25 11:30:04.648 268 13175.13 434.73 57018.96 88888.00 2011-09-25 11:30:05.648 268 13175.39 434.60 57018.60 88888.00 2011-09-25 11:30:06.648 268 13175.65 435.10 57019.57 88888.00 2011-09-25 11:30:07.648 268 13175.26 435.35 57018.72 88888.00 2011-09-25 11:30:08.648 268 13175.52 435.22 57018.96 88888.00 2011-09-25 11:30:09.648 268 13175.26 435.10 57018.60 88888.00 2011-09-25 11:30:10.648 268 13175.00 435.59 57018.96 88888.00 2011-09-25 11:30:11.648 268 13175.91 434.73 57018.96 88888.00 2011-09-25 11:30:12.648 268 13175.65 434.85 57018.60 88888.00 2011-09-25 11:30:13.648 268 13175.26 434.60 57018.84 88888.00 2011-09-25 11:30:14.648 268 13176.04 434.48 57018.72 88888.00 2011-09-25 11:30:15.648 268 13175.26 434.11 57018.35 88888.00 2011-09-25 11:30:16.648 268 13174.87 434.73 57018.48 88888.00 2011-09-25 11:30:17.648 268 13175.52 435.10 57018.35 88888.00 2011-09-25 11:30:18.648 268 13175.78 434.97 57018.48 88888.00 2011-09-25 11:30:19.648 268 13175.91 435.22 57017.74 88888.00 2011-09-25 11:30:20.648 268 13176.04 435.10 57018.48 88888.00 2011-09-25 11:30:21.648 268 13175.65 435.10 57018.48 88888.00 2011-09-25 11:30:22.648 268 13176.04 435.10 57018.60 88888.00 2011-09-25 11:30:23.648 268 13175.91 434.48 57018.23 88888.00 2011-09-25 11:30:24.648 268 13175.52 434.48 57018.48 88888.00 2011-09-25 11:30:25.648 268 13175.00 434.97 57018.60 88888.00 2011-09-25 11:30:26.648 268 13175.78 435.22 57018.23 88888.00 2011-09-25 11:30:27.648 268 13175.26 435.35 57018.23 88888.00 2011-09-25 11:30:28.648 268 13175.52 434.23 57018.96 88888.00 2011-09-25 11:30:29.648 268 13175.26 435.10 57018.48 88888.00 2011-09-25 11:30:30.648 268 13175.65 434.73 57018.35 88888.00 2011-09-25 11:30:31.648 268 13175.26 434.97 57017.99 88888.00 2011-09-25 11:30:32.648 268 13175.26 434.73 57018.11 88888.00 2011-09-25 11:30:33.648 268 13176.30 435.35 57018.11 88888.00 2011-09-25 11:30:34.648 268 13175.91 434.97 57019.09 88888.00 2011-09-25 11:30:35.648 268 13174.87 435.22 57018.96 88888.00 2011-09-25 11:30:36.648 268 13175.26 434.73 57018.84 88888.00 2011-09-25 11:30:37.648 268 13175.91 435.47 57018.84 88888.00 2011-09-25 11:30:38.648 268 13175.65 435.22 57017.99 88888.00 2011-09-25 11:30:39.648 268 13175.39 435.22 57018.96 88888.00 2011-09-25 11:30:40.648 268 13175.13 434.97 57018.72 88888.00 2011-09-25 11:30:41.648 268 13176.43 435.47 57018.72 88888.00 2011-09-25 11:30:42.648 268 13175.13 435.72 57017.99 88888.00 2011-09-25 11:30:43.648 268 13175.13 434.60 57017.99 88888.00 2011-09-25 11:30:44.648 268 13175.26 434.60 57018.23 88888.00 2011-09-25 11:30:45.648 268 13175.00 434.85 57018.84 88888.00 2011-09-25 11:30:46.648 268 13175.39 434.85 57017.62 88888.00 2011-09-25 11:30:47.648 268 13175.78 434.97 57017.74 88888.00 2011-09-25 11:30:48.648 268 13175.39 434.11 57018.23 88888.00 2011-09-25 11:30:49.648 268 13174.74 434.85 57018.48 88888.00 2011-09-25 11:30:50.647 268 13175.91 434.73 57018.48 88888.00 2011-09-25 11:30:51.647 268 13175.65 435.47 57018.11 88888.00 2011-09-25 11:30:52.647 268 13175.26 435.10 57018.60 88888.00 2011-09-25 11:30:53.647 268 13175.52 435.10 57018.11 88888.00 2011-09-25 11:30:54.647 268 13175.78 434.48 57018.23 88888.00 2011-09-25 11:30:55.647 268 13175.91 435.47 57018.48 88888.00 2011-09-25 11:30:56.647 268 13175.65 435.35 57018.60 88888.00 2011-09-25 11:30:57.647 268 13175.26 434.73 57018.72 88888.00 2011-09-25 11:30:58.647 268 13175.13 434.11 57018.48 88888.00 2011-09-25 11:30:59.647 268 13175.26 434.73 57018.60 88888.00 2011-09-25 11:31:00.647 268 13175.78 434.48 57018.48 88888.00 2011-09-25 11:31:01.647 268 13174.74 434.85 57018.48 88888.00 2011-09-25 11:31:02.647 268 13175.39 434.36 57017.99 88888.00 2011-09-25 11:31:03.647 268 13175.00 434.73 57018.35 88888.00 2011-09-25 11:31:04.647 268 13175.78 435.47 57018.72 88888.00 2011-09-25 11:31:05.647 268 13175.65 435.10 57018.23 88888.00 2011-09-25 11:31:06.647 268 13175.13 434.85 57018.60 88888.00 2011-09-25 11:31:07.647 268 13175.52 434.23 57018.23 88888.00 2011-09-25 11:31:08.647 268 13175.00 434.36 57018.96 88888.00 2011-09-25 11:31:09.647 268 13175.52 434.85 57019.21 88888.00 2011-09-25 11:31:10.647 268 13175.52 434.60 57018.11 88888.00 2011-09-25 11:31:11.647 268 13175.26 435.35 57018.48 88888.00 2011-09-25 11:31:12.647 268 13175.39 434.60 57018.11 88888.00 2011-09-25 11:31:13.647 268 13175.52 435.22 57018.72 88888.00 2011-09-25 11:31:14.647 268 13175.13 434.73 57018.60 88888.00 2011-09-25 11:31:15.647 268 13175.78 434.36 57018.23 88888.00 2011-09-25 11:31:16.647 268 13175.52 434.73 57017.99 88888.00 2011-09-25 11:31:17.647 268 13175.91 434.85 57018.96 88888.00 2011-09-25 11:31:18.647 268 13175.13 434.60 57018.35 88888.00 2011-09-25 11:31:19.647 268 13175.65 434.60 57018.96 88888.00 2011-09-25 11:31:20.647 268 13175.91 435.47 57018.60 88888.00 2011-09-25 11:31:21.647 268 13175.78 434.85 57018.60 88888.00 2011-09-25 11:31:22.647 268 13175.13 434.85 57018.35 88888.00 2011-09-25 11:31:23.647 268 13174.87 434.60 57018.11 88888.00 2011-09-25 11:31:24.647 268 13175.13 434.97 57018.60 88888.00 2011-09-25 11:31:25.647 268 13174.35 434.97 57019.33 88888.00 2011-09-25 11:31:26.647 268 13174.74 435.10 57018.48 88888.00 2011-09-25 11:31:27.647 268 13174.09 434.97 57018.60 88888.00 2011-09-25 11:31:28.647 268 13175.39 434.97 57018.84 88888.00 2011-09-25 11:31:29.647 268 13175.91 434.97 57018.72 88888.00 2011-09-25 11:31:30.647 268 13175.39 434.60 57018.48 88888.00 2011-09-25 11:31:31.647 268 13175.78 434.85 57018.48 88888.00 2011-09-25 11:31:32.647 268 13175.39 434.73 57018.23 88888.00 2011-09-25 11:31:33.647 268 13175.39 435.10 57018.72 88888.00 2011-09-25 11:31:34.647 268 13175.13 435.22 57018.72 88888.00 2011-09-25 11:31:35.647 268 13174.74 435.22 57018.23 88888.00 2011-09-25 11:31:36.647 268 13175.26 434.97 57018.60 88888.00 2011-09-25 11:31:37.647 268 13175.26 435.10 57018.23 88888.00 2011-09-25 11:31:38.647 268 13175.13 434.48 57018.60 88888.00 2011-09-25 11:31:39.647 268 13174.87 435.35 57018.11 88888.00 2011-09-25 11:31:40.647 268 13175.13 434.23 57018.23 88888.00 2011-09-25 11:31:41.647 268 13175.13 434.97 57018.60 88888.00 2011-09-25 11:31:42.647 268 13174.61 435.10 57018.11 88888.00 2011-09-25 11:31:43.647 268 13175.52 434.85 57017.99 88888.00 2011-09-25 11:31:44.647 268 13175.52 435.10 57018.48 88888.00 2011-09-25 11:31:45.647 268 13175.78 434.97 57017.74 88888.00 2011-09-25 11:31:46.647 268 13175.78 434.85 57018.72 88888.00 2011-09-25 11:31:47.647 268 13175.91 435.10 57018.23 88888.00 2011-09-25 11:31:48.647 268 13175.52 434.97 57018.96 88888.00 2011-09-25 11:31:49.647 268 13175.65 434.73 57018.60 88888.00 2011-09-25 11:31:50.647 268 13175.39 434.85 57018.48 88888.00 2011-09-25 11:31:51.647 268 13175.91 434.85 57018.35 88888.00 2011-09-25 11:31:52.647 268 13175.78 435.22 57018.72 88888.00 2011-09-25 11:31:53.647 268 13176.04 434.48 57018.23 88888.00 2011-09-25 11:31:54.647 268 13175.26 434.85 57018.48 88888.00 2011-09-25 11:31:55.647 268 13175.65 435.22 57018.96 88888.00 2011-09-25 11:31:56.647 268 13175.78 434.97 57018.96 88888.00 2011-09-25 11:31:57.647 268 13175.91 434.48 57017.74 88888.00 2011-09-25 11:31:58.647 268 13175.39 434.48 57019.21 88888.00 2011-09-25 11:31:59.647 268 13175.91 434.73 57017.86 88888.00 2011-09-25 11:32:00.647 268 13175.91 434.97 57017.74 88888.00 2011-09-25 11:32:01.647 268 13175.39 434.73 57018.48 88888.00 2011-09-25 11:32:02.647 268 13175.00 435.10 57018.23 88888.00 2011-09-25 11:32:03.647 268 13175.78 435.10 57017.62 88888.00 2011-09-25 11:32:04.647 268 13175.26 434.97 57018.23 88888.00 2011-09-25 11:32:05.647 268 13174.48 435.47 57019.21 88888.00 2011-09-25 11:32:06.647 268 13176.04 435.22 57018.23 88888.00 2011-09-25 11:32:07.647 268 13175.52 435.72 57018.48 88888.00 2011-09-25 11:32:08.647 268 13175.26 435.10 57018.35 88888.00 2011-09-25 11:32:09.647 268 13175.65 434.97 57018.84 88888.00 2011-09-25 11:32:10.647 268 13175.52 435.10 57017.99 88888.00 2011-09-25 11:32:11.647 268 13175.52 434.85 57018.72 88888.00 2011-09-25 11:32:12.647 268 13175.78 434.36 57017.99 88888.00 2011-09-25 11:32:13.647 268 13175.65 435.22 57018.48 88888.00 2011-09-25 11:32:14.647 268 13175.52 434.85 57017.50 88888.00 2011-09-25 11:32:15.647 268 13175.78 435.47 57017.99 88888.00 2011-09-25 11:32:16.647 268 13175.00 435.47 57018.48 88888.00 2011-09-25 11:32:17.647 268 13175.65 434.97 57018.60 88888.00 2011-09-25 11:32:18.647 268 13175.65 435.47 57018.48 88888.00 2011-09-25 11:32:19.647 268 13175.39 434.36 57018.48 88888.00 2011-09-25 11:32:20.647 268 13175.91 434.97 57018.72 88888.00 2011-09-25 11:32:21.647 268 13175.39 435.35 57017.99 88888.00 2011-09-25 11:32:22.647 268 13174.87 434.73 57018.35 88888.00 2011-09-25 11:32:23.647 268 13175.52 434.60 57018.72 88888.00 2011-09-25 11:32:24.647 268 13175.00 435.22 57017.86 88888.00 2011-09-25 11:32:25.647 268 13175.78 434.48 57018.60 88888.00 2011-09-25 11:32:26.647 268 13176.17 434.85 57018.35 88888.00 2011-09-25 11:32:27.647 268 13175.78 434.60 57018.72 88888.00 2011-09-25 11:32:28.647 268 13175.26 435.22 57018.35 88888.00 2011-09-25 11:32:29.647 268 13175.91 434.97 57017.99 88888.00 2011-09-25 11:32:30.647 268 13174.87 434.73 57018.48 88888.00 2011-09-25 11:32:31.647 268 13175.26 435.47 57018.72 88888.00 2011-09-25 11:32:32.647 268 13175.52 435.84 57018.11 88888.00 2011-09-25 11:32:33.647 268 13175.78 435.10 57018.35 88888.00 2011-09-25 11:32:34.647 268 13175.26 434.85 57018.72 88888.00 2011-09-25 11:32:35.647 268 13176.04 435.22 57018.84 88888.00 2011-09-25 11:32:36.647 268 13175.78 434.85 57018.35 88888.00 2011-09-25 11:32:37.647 268 13175.91 434.85 57018.72 88888.00 2011-09-25 11:32:38.647 268 13174.35 435.10 57017.86 88888.00 2011-09-25 11:32:39.647 268 13175.52 434.97 57018.84 88888.00 2011-09-25 11:32:40.647 268 13175.00 435.10 57018.84 88888.00 2011-09-25 11:32:41.647 268 13175.65 435.35 57018.35 88888.00 2011-09-25 11:32:42.647 268 13175.00 434.60 57018.35 88888.00 2011-09-25 11:32:43.647 268 13175.39 434.97 57018.60 88888.00 2011-09-25 11:32:44.647 268 13175.39 435.10 57018.23 88888.00 2011-09-25 11:32:45.647 268 13174.87 434.60 57018.60 88888.00 2011-09-25 11:32:46.647 268 13174.74 434.48 57018.35 88888.00 2011-09-25 11:32:47.647 268 13175.00 434.73 57018.48 88888.00 2011-09-25 11:32:48.647 268 13175.91 434.97 57018.72 88888.00 2011-09-25 11:32:49.647 268 13175.26 434.97 57018.48 88888.00 2011-09-25 11:32:50.647 268 13175.65 434.60 57017.74 88888.00 2011-09-25 11:32:51.647 268 13175.26 435.22 57018.35 88888.00 2011-09-25 11:32:52.647 268 13175.52 434.60 57018.35 88888.00 2011-09-25 11:32:53.647 268 13175.65 434.85 57018.35 88888.00 2011-09-25 11:32:54.647 268 13175.91 435.47 57018.96 88888.00 2011-09-25 11:32:55.647 268 13175.52 434.97 57018.84 88888.00 2011-09-25 11:32:56.647 268 13175.13 434.11 57017.74 88888.00 2011-09-25 11:32:57.647 268 13175.91 434.48 57018.23 88888.00 2011-09-25 11:32:58.647 268 13174.74 435.72 57018.11 88888.00 2011-09-25 11:32:59.647 268 13175.39 435.35 57018.72 88888.00 2011-09-25 11:33:00.647 268 13175.52 435.35 57018.23 88888.00 2011-09-25 11:33:01.647 268 13175.00 434.85 57018.60 88888.00 2011-09-25 11:33:02.647 268 13175.26 434.23 57018.11 88888.00 2011-09-25 11:33:03.647 268 13175.39 434.85 57018.48 88888.00 2011-09-25 11:33:04.647 268 13174.74 434.73 57018.72 88888.00 2011-09-25 11:33:05.647 268 13175.52 434.85 57018.35 88888.00 2011-09-25 11:33:06.647 268 13175.39 434.73 57017.99 88888.00 2011-09-25 11:33:07.647 268 13174.74 435.10 57018.35 88888.00 2011-09-25 11:33:08.647 268 13175.26 434.36 57018.35 88888.00 2011-09-25 11:33:09.647 268 13175.39 434.60 57018.11 88888.00 2011-09-25 11:33:10.647 268 13175.26 434.97 57018.23 88888.00 2011-09-25 11:33:11.647 268 13174.74 434.23 57018.48 88888.00 2011-09-25 11:33:12.647 268 13174.61 434.97 57018.11 88888.00 2011-09-25 11:33:13.647 268 13174.74 434.73 57019.21 88888.00 2011-09-25 11:33:14.647 268 13175.13 435.10 57018.96 88888.00 2011-09-25 11:33:15.647 268 13174.61 434.60 57017.74 88888.00 2011-09-25 11:33:16.647 268 13175.52 435.22 57019.33 88888.00 2011-09-25 11:33:17.647 268 13175.78 435.10 57018.48 88888.00 2011-09-25 11:33:18.647 268 13175.65 434.11 57018.11 88888.00 2011-09-25 11:33:19.647 268 13175.26 434.48 57018.23 88888.00 2011-09-25 11:33:20.647 268 13175.26 434.73 57018.60 88888.00 2011-09-25 11:33:21.647 268 13175.39 434.36 57018.60 88888.00 2011-09-25 11:33:22.647 268 13175.26 434.48 57017.99 88888.00 2011-09-25 11:33:23.647 268 13174.22 434.48 57018.35 88888.00 2011-09-25 11:33:24.647 268 13175.39 434.85 57018.72 88888.00 2011-09-25 11:33:25.647 268 13175.00 435.10 57017.74 88888.00 2011-09-25 11:33:26.647 268 13174.87 434.85 57017.62 88888.00 2011-09-25 11:33:27.647 268 13174.74 434.73 57018.11 88888.00 2011-09-25 11:33:28.647 268 13175.00 434.97 57017.99 88888.00 2011-09-25 11:33:29.647 268 13175.52 434.85 57018.35 88888.00 2011-09-25 11:33:30.647 268 13174.48 434.73 57017.74 88888.00 2011-09-25 11:33:31.647 268 13175.13 435.22 57017.86 88888.00 2011-09-25 11:33:32.647 268 13174.87 435.10 57018.72 88888.00 2011-09-25 11:33:33.647 268 13175.91 435.10 57018.35 88888.00 2011-09-25 11:33:34.647 268 13174.35 434.23 57018.11 88888.00 2011-09-25 11:33:35.647 268 13175.00 434.11 57017.86 88888.00 2011-09-25 11:33:36.647 268 13175.00 434.48 57017.86 88888.00 2011-09-25 11:33:37.647 268 13175.26 434.97 57018.11 88888.00 2011-09-25 11:33:38.647 268 13175.39 434.73 57018.35 88888.00 2011-09-25 11:33:39.647 268 13175.65 434.48 57018.48 88888.00 2011-09-25 11:33:40.647 268 13175.00 435.22 57018.23 88888.00 2011-09-25 11:33:41.647 268 13175.13 434.11 57018.11 88888.00 2011-09-25 11:33:42.647 268 13174.87 434.48 57017.86 88888.00 2011-09-25 11:33:43.647 268 13174.48 434.23 57017.86 88888.00 2011-09-25 11:33:44.647 268 13175.52 434.36 57017.86 88888.00 2011-09-25 11:33:45.647 268 13174.87 434.73 57017.74 88888.00 2011-09-25 11:33:46.647 268 13174.61 434.60 57017.50 88888.00 2011-09-25 11:33:47.647 268 13175.00 435.10 57017.62 88888.00 2011-09-25 11:33:48.647 268 13175.26 435.10 57017.74 88888.00 2011-09-25 11:33:49.647 268 13175.13 435.22 57018.23 88888.00 2011-09-25 11:33:50.647 268 13175.13 434.73 57018.60 88888.00 2011-09-25 11:33:51.647 268 13175.13 434.60 57018.35 88888.00 2011-09-25 11:33:52.647 268 13174.48 435.22 57017.99 88888.00 2011-09-25 11:33:53.647 268 13175.13 435.10 57018.23 88888.00 2011-09-25 11:33:54.647 268 13174.48 434.36 57017.62 88888.00 2011-09-25 11:33:55.647 268 13174.87 434.36 57017.99 88888.00 2011-09-25 11:33:56.647 268 13175.26 434.60 57018.35 88888.00 2011-09-25 11:33:57.647 268 13175.26 435.10 57017.38 88888.00 2011-09-25 11:33:58.647 268 13175.13 435.10 57018.23 88888.00 2011-09-25 11:33:59.647 268 13174.74 434.73 57018.23 88888.00 2011-09-25 11:34:00.647 268 13175.00 434.48 57017.86 88888.00 2011-09-25 11:34:01.647 268 13175.52 434.60 57017.74 88888.00 2011-09-25 11:34:02.647 268 13175.26 434.11 57017.74 88888.00 2011-09-25 11:34:03.647 268 13174.48 435.10 57018.11 88888.00 2011-09-25 11:34:04.647 268 13175.00 434.97 57017.74 88888.00 2011-09-25 11:34:05.647 268 13175.13 434.85 57018.35 88888.00 2011-09-25 11:34:06.647 268 13174.87 434.85 57018.48 88888.00 2011-09-25 11:34:07.647 268 13175.13 433.74 57018.35 88888.00 2011-09-25 11:34:08.647 268 13174.74 434.97 57017.99 88888.00 2011-09-25 11:34:09.647 268 13174.48 434.48 57018.96 88888.00 2011-09-25 11:34:10.647 268 13174.74 434.60 57017.62 88888.00 2011-09-25 11:34:11.647 268 13175.00 434.23 57017.25 88888.00 2011-09-25 11:34:12.647 268 13174.22 434.97 57018.35 88888.00 2011-09-25 11:34:13.647 268 13175.13 433.86 57017.99 88888.00 2011-09-25 11:34:14.647 268 13175.00 434.60 57018.48 88888.00 2011-09-25 11:34:15.647 268 13174.87 434.85 57018.72 88888.00 2011-09-25 11:34:16.647 268 13174.61 434.11 57018.60 88888.00 2011-09-25 11:34:17.647 268 13175.00 434.48 57018.48 88888.00 2011-09-25 11:34:18.647 268 13175.13 434.11 57018.23 88888.00 2011-09-25 11:34:19.647 268 13174.35 434.97 57018.11 88888.00 2011-09-25 11:34:20.647 268 13174.74 434.48 57018.11 88888.00 2011-09-25 11:34:21.647 268 13174.87 434.85 57017.62 88888.00 2011-09-25 11:34:22.647 268 13174.09 434.97 57017.01 88888.00 2011-09-25 11:34:23.647 268 13175.13 434.48 57017.99 88888.00 2011-09-25 11:34:24.647 268 13174.61 434.60 57018.11 88888.00 2011-09-25 11:34:25.647 268 13174.87 434.60 57018.35 88888.00 2011-09-25 11:34:26.647 268 13175.39 435.10 57018.23 88888.00 2011-09-25 11:34:27.647 268 13174.87 434.36 57017.62 88888.00 2011-09-25 11:34:28.647 268 13175.39 434.48 57018.23 88888.00 2011-09-25 11:34:29.647 268 13174.48 434.23 57018.48 88888.00 2011-09-25 11:34:30.647 268 13175.00 435.22 57018.11 88888.00 2011-09-25 11:34:31.647 268 13174.61 435.10 57018.35 88888.00 2011-09-25 11:34:32.647 268 13174.87 434.36 57018.60 88888.00 2011-09-25 11:34:33.647 268 13173.96 434.85 57018.11 88888.00 2011-09-25 11:34:34.647 268 13174.09 435.10 57018.23 88888.00 2011-09-25 11:34:35.647 268 13175.26 435.22 57018.60 88888.00 2011-09-25 11:34:36.647 268 13174.74 434.48 57017.74 88888.00 2011-09-25 11:34:37.647 268 13174.61 434.48 57017.86 88888.00 2011-09-25 11:34:38.647 268 13174.87 434.60 57017.86 88888.00 2011-09-25 11:34:39.647 268 13174.61 434.97 57018.11 88888.00 2011-09-25 11:34:40.647 268 13174.87 434.85 57017.62 88888.00 2011-09-25 11:34:41.647 268 13174.87 434.85 57018.35 88888.00 2011-09-25 11:34:42.647 268 13174.09 435.10 57018.23 88888.00 2011-09-25 11:34:43.647 268 13175.39 435.47 57017.86 88888.00 2011-09-25 11:34:44.647 268 13174.61 434.48 57018.84 88888.00 2011-09-25 11:34:45.647 268 13174.35 434.48 57018.35 88888.00 2011-09-25 11:34:46.647 268 13174.22 434.60 57018.35 88888.00 2011-09-25 11:34:47.647 268 13174.87 434.36 57017.86 88888.00 2011-09-25 11:34:48.647 268 13174.87 434.73 57018.11 88888.00 2011-09-25 11:34:49.647 268 13174.87 434.36 57017.99 88888.00 2011-09-25 11:34:50.647 268 13173.96 434.23 57018.84 88888.00 2011-09-25 11:34:51.647 268 13174.87 434.48 57017.62 88888.00 2011-09-25 11:34:52.647 268 13174.48 434.85 57017.99 88888.00 2011-09-25 11:34:53.647 268 13174.35 434.97 57018.11 88888.00 2011-09-25 11:34:54.647 268 13175.13 433.86 57018.23 88888.00 2011-09-25 11:34:55.647 268 13173.83 434.85 57018.72 88888.00 2011-09-25 11:34:56.647 268 13174.22 434.85 57018.23 88888.00 2011-09-25 11:34:57.647 268 13174.22 434.97 57017.99 88888.00 2011-09-25 11:34:58.647 268 13174.35 434.36 57017.86 88888.00 2011-09-25 11:34:59.647 268 13174.61 434.36 57018.23 88888.00 2011-09-25 11:35:00.647 268 13174.22 434.85 57017.99 88888.00 2011-09-25 11:35:01.647 268 13174.35 435.22 57017.25 88888.00 2011-09-25 11:35:02.647 268 13174.87 434.73 57017.62 88888.00 2011-09-25 11:35:03.647 268 13173.83 434.48 57017.86 88888.00 2011-09-25 11:35:04.647 268 13174.22 434.60 57017.86 88888.00 2011-09-25 11:35:05.647 268 13174.48 434.23 57017.99 88888.00 2011-09-25 11:35:06.647 268 13174.35 434.11 57018.35 88888.00 2011-09-25 11:35:07.647 268 13174.22 434.11 57017.99 88888.00 2011-09-25 11:35:08.647 268 13173.83 434.97 57018.11 88888.00 2011-09-25 11:35:09.647 268 13174.09 434.60 57018.23 88888.00 2011-09-25 11:35:10.647 268 13174.48 434.85 57017.99 88888.00 2011-09-25 11:35:11.647 268 13174.35 435.35 57017.62 88888.00 2011-09-25 11:35:12.647 268 13174.74 434.85 57017.99 88888.00 2011-09-25 11:35:13.647 268 13174.61 434.48 57017.86 88888.00 2011-09-25 11:35:14.647 268 13174.09 434.85 57018.48 88888.00 2011-09-25 11:35:15.647 268 13173.96 434.60 57017.86 88888.00 2011-09-25 11:35:16.647 268 13173.70 434.73 57018.23 88888.00 2011-09-25 11:35:17.647 268 13174.09 434.73 57017.74 88888.00 2011-09-25 11:35:18.647 268 13173.70 434.85 57017.99 88888.00 2011-09-25 11:35:19.647 268 13173.70 434.48 57018.48 88888.00 2011-09-25 11:35:20.647 268 13173.31 434.85 57018.35 88888.00 2011-09-25 11:35:21.647 268 13174.09 434.36 57018.35 88888.00 2011-09-25 11:35:22.647 268 13173.05 434.97 57017.62 88888.00 2011-09-25 11:35:23.647 268 13173.57 434.60 57018.11 88888.00 2011-09-25 11:35:24.647 268 13174.22 434.48 57017.74 88888.00 2011-09-25 11:35:25.647 268 13173.70 434.85 57018.48 88888.00 2011-09-25 11:35:26.647 268 13174.09 434.60 57018.11 88888.00 2011-09-25 11:35:27.647 268 13173.70 434.85 57017.86 88888.00 2011-09-25 11:35:28.647 268 13174.35 435.10 57017.74 88888.00 2011-09-25 11:35:29.647 268 13174.22 434.85 57018.23 88888.00 2011-09-25 11:35:30.647 268 13173.70 435.10 57017.74 88888.00 2011-09-25 11:35:31.647 268 13173.83 435.35 57018.35 88888.00 2011-09-25 11:35:32.647 268 13173.44 434.73 57017.50 88888.00 2011-09-25 11:35:33.647 268 13174.61 434.60 57017.38 88888.00 2011-09-25 11:35:34.647 268 13173.96 435.35 57017.74 88888.00 2011-09-25 11:35:35.647 268 13173.83 435.35 57017.86 88888.00 2011-09-25 11:35:36.647 268 13174.35 435.10 57018.35 88888.00 2011-09-25 11:35:37.647 268 13173.57 435.22 57018.35 88888.00 2011-09-25 11:35:38.647 268 13174.09 435.47 57017.86 88888.00 2011-09-25 11:35:39.647 268 13173.83 434.73 57018.48 88888.00 2011-09-25 11:35:40.647 268 13174.22 434.97 57017.74 88888.00 2011-09-25 11:35:41.647 268 13174.22 435.22 57017.74 88888.00 2011-09-25 11:35:42.647 268 13174.09 434.60 57018.23 88888.00 2011-09-25 11:35:43.647 268 13174.09 434.73 57017.62 88888.00 2011-09-25 11:35:44.647 268 13173.96 434.23 57017.74 88888.00 2011-09-25 11:35:45.647 268 13174.48 434.23 57017.86 88888.00 2011-09-25 11:35:46.647 268 13173.83 434.85 57017.50 88888.00 2011-09-25 11:35:47.647 268 13173.83 435.22 57018.11 88888.00 2011-09-25 11:35:48.647 268 13174.22 434.48 57018.35 88888.00 2011-09-25 11:35:49.647 268 13174.48 434.48 57017.86 88888.00 2011-09-25 11:35:50.647 268 13174.48 435.22 57018.35 88888.00 2011-09-25 11:35:51.647 268 13174.22 434.48 57017.62 88888.00 2011-09-25 11:35:52.647 268 13173.83 434.97 57017.13 88888.00 2011-09-25 11:35:53.647 268 13174.48 434.97 57018.11 88888.00 2011-09-25 11:35:54.647 268 13173.83 434.36 57017.86 88888.00 2011-09-25 11:35:55.647 268 13173.83 434.11 57017.62 88888.00 2011-09-25 11:35:56.647 268 13173.57 434.73 57017.62 88888.00 2011-09-25 11:35:57.647 268 13173.70 434.85 57017.86 88888.00 2011-09-25 11:35:58.647 268 13174.48 434.73 57017.99 88888.00 2011-09-25 11:35:59.647 268 13173.83 434.73 57017.99 88888.00 2011-09-25 11:36:00.647 268 13174.61 434.60 57018.23 88888.00 2011-09-25 11:36:01.647 268 13174.09 434.73 57017.50 88888.00 2011-09-25 11:36:02.647 268 13173.83 434.48 57018.23 88888.00 2011-09-25 11:36:03.647 268 13173.96 434.60 57017.86 88888.00 2011-09-25 11:36:04.647 268 13174.09 434.97 57017.38 88888.00 2011-09-25 11:36:05.647 268 13173.70 434.73 57017.99 88888.00 2011-09-25 11:36:06.647 268 13174.35 435.10 57018.23 88888.00 2011-09-25 11:36:07.647 268 13173.31 434.48 57017.99 88888.00 2011-09-25 11:36:08.647 268 13173.57 434.23 57018.35 88888.00 2011-09-25 11:36:09.647 268 13174.74 435.47 57017.74 88888.00 2011-09-25 11:36:10.647 268 13174.35 435.59 57016.77 88888.00 2011-09-25 11:36:11.647 268 13174.48 434.23 57017.99 88888.00 2011-09-25 11:36:12.647 268 13174.09 434.48 57017.13 88888.00 2011-09-25 11:36:13.647 268 13174.09 434.85 57017.01 88888.00 2011-09-25 11:36:14.647 268 13173.70 434.73 57017.25 88888.00 2011-09-25 11:36:15.647 268 13174.09 434.60 57017.13 88888.00 2011-09-25 11:36:16.647 268 13173.96 435.10 57017.25 88888.00 2011-09-25 11:36:17.647 268 13174.09 434.85 57017.99 88888.00 2011-09-25 11:36:18.647 268 13173.83 434.85 57018.11 88888.00 2011-09-25 11:36:19.647 268 13173.96 435.10 57017.74 88888.00 2011-09-25 11:36:20.647 268 13173.96 434.85 57017.86 88888.00 2011-09-25 11:36:21.647 268 13174.09 435.47 57017.86 88888.00 2011-09-25 11:36:22.647 268 13173.96 434.85 57017.62 88888.00 2011-09-25 11:36:23.647 268 13173.83 435.22 57018.11 88888.00 2011-09-25 11:36:24.647 268 13174.09 434.48 57017.62 88888.00 2011-09-25 11:36:25.647 268 13175.00 434.97 57018.23 88888.00 2011-09-25 11:36:26.647 268 13174.09 434.73 57017.25 88888.00 2011-09-25 11:36:27.647 268 13174.22 434.36 57017.62 88888.00 2011-09-25 11:36:28.647 268 13173.44 434.60 57017.25 88888.00 2011-09-25 11:36:29.647 268 13173.31 434.97 57017.86 88888.00 2011-09-25 11:36:30.647 268 13173.57 434.23 57017.99 88888.00 2011-09-25 11:36:31.647 268 13173.83 434.60 57017.38 88888.00 2011-09-25 11:36:32.647 268 13173.44 435.22 57017.01 88888.00 2011-09-25 11:36:33.647 268 13173.57 434.73 57017.25 88888.00 2011-09-25 11:36:34.647 268 13173.44 434.73 57017.74 88888.00 2011-09-25 11:36:35.647 268 13174.09 434.23 57017.50 88888.00 2011-09-25 11:36:36.647 268 13173.57 433.86 57017.62 88888.00 2011-09-25 11:36:37.647 268 13173.05 434.48 57017.62 88888.00 2011-09-25 11:36:38.647 268 13173.70 434.73 57017.50 88888.00 2011-09-25 11:36:39.647 268 13174.48 434.23 57017.86 88888.00 2011-09-25 11:36:40.647 268 13174.09 434.23 57017.62 88888.00 2011-09-25 11:36:41.647 268 13174.22 434.60 57017.86 88888.00 2011-09-25 11:36:42.647 268 13173.96 434.85 57017.50 88888.00 2011-09-25 11:36:43.647 268 13173.96 433.98 57018.11 88888.00 2011-09-25 11:36:44.647 268 13173.70 434.23 57017.62 88888.00 2011-09-25 11:36:45.647 268 13173.44 433.86 57017.50 88888.00 2011-09-25 11:36:46.647 268 13173.83 433.98 57017.74 88888.00 2011-09-25 11:36:47.647 268 13173.57 434.97 57017.62 88888.00 2011-09-25 11:36:48.647 268 13173.70 434.36 57017.50 88888.00 2011-09-25 11:36:49.647 268 13173.18 434.97 57017.38 88888.00 2011-09-25 11:36:50.647 268 13172.92 434.97 57017.38 88888.00 2011-09-25 11:36:51.647 268 13173.05 434.85 57017.74 88888.00 2011-09-25 11:36:52.647 268 13172.79 434.60 57017.38 88888.00 2011-09-25 11:36:53.647 268 13173.57 434.60 57017.50 88888.00 2011-09-25 11:36:54.647 268 13173.57 434.60 57017.50 88888.00 2011-09-25 11:36:55.647 268 13173.57 434.73 57017.38 88888.00 2011-09-25 11:36:56.647 268 13173.44 434.97 57017.62 88888.00 2011-09-25 11:36:57.647 268 13173.83 434.60 57017.86 88888.00 2011-09-25 11:36:58.647 268 13174.09 434.48 57017.86 88888.00 2011-09-25 11:36:59.647 268 13173.83 434.48 57017.86 88888.00 2011-09-25 11:37:00.647 268 13173.05 434.48 57017.62 88888.00 2011-09-25 11:37:01.647 268 13173.83 434.97 57017.86 88888.00 2011-09-25 11:37:02.647 268 13174.22 434.85 57017.74 88888.00 2011-09-25 11:37:03.647 268 13172.92 434.36 57017.50 88888.00 2011-09-25 11:37:04.647 268 13173.05 434.73 57017.62 88888.00 2011-09-25 11:37:05.647 268 13173.31 433.98 57017.38 88888.00 2011-09-25 11:37:06.647 268 13173.31 435.35 57017.25 88888.00 2011-09-25 11:37:07.647 268 13173.44 434.23 57017.62 88888.00 2011-09-25 11:37:08.647 268 13173.83 434.60 57017.62 88888.00 2011-09-25 11:37:09.647 268 13173.05 434.97 57017.62 88888.00 2011-09-25 11:37:10.647 268 13173.57 434.73 57017.86 88888.00 2011-09-25 11:37:11.647 268 13173.70 435.10 57017.99 88888.00 2011-09-25 11:37:12.647 268 13172.92 435.10 57016.89 88888.00 2011-09-25 11:37:13.647 268 13173.44 434.73 57017.86 88888.00 2011-09-25 11:37:14.647 268 13173.44 434.85 57017.25 88888.00 2011-09-25 11:37:15.647 268 13173.31 435.10 57017.74 88888.00 2011-09-25 11:37:16.647 268 13173.70 435.10 57017.62 88888.00 2011-09-25 11:37:17.647 268 13173.70 434.73 57017.38 88888.00 2011-09-25 11:37:18.647 268 13173.57 434.23 57017.74 88888.00 2011-09-25 11:37:19.647 268 13173.70 435.22 57017.99 88888.00 2011-09-25 11:37:20.647 268 13174.09 434.73 57017.99 88888.00 2011-09-25 11:37:21.647 268 13173.83 434.23 57017.62 88888.00 2011-09-25 11:37:22.647 268 13173.44 434.85 57017.25 88888.00 2011-09-25 11:37:23.647 268 13173.44 434.60 57017.38 88888.00 2011-09-25 11:37:24.647 268 13173.31 434.36 57017.01 88888.00 2011-09-25 11:37:25.647 268 13173.70 434.73 57017.38 88888.00 2011-09-25 11:37:26.647 268 13173.70 433.86 57017.13 88888.00 2011-09-25 11:37:27.647 268 13173.83 434.73 57017.86 88888.00 2011-09-25 11:37:28.647 268 13173.70 434.60 57017.74 88888.00 2011-09-25 11:37:29.647 268 13174.22 434.36 57017.38 88888.00 2011-09-25 11:37:30.647 268 13174.22 434.11 57017.38 88888.00 2011-09-25 11:37:31.647 268 13173.96 434.11 57017.50 88888.00 2011-09-25 11:37:32.647 268 13173.83 434.73 57018.72 88888.00 2011-09-25 11:37:33.647 268 13173.57 434.60 57017.99 88888.00 2011-09-25 11:37:34.647 268 13173.70 435.22 57017.38 88888.00 2011-09-25 11:37:35.647 268 13174.09 434.11 57018.11 88888.00 2011-09-25 11:37:36.647 268 13173.44 434.36 57017.62 88888.00 2011-09-25 11:37:37.647 268 13173.83 434.48 57017.13 88888.00 2011-09-25 11:37:38.647 268 13173.70 434.23 57017.74 88888.00 2011-09-25 11:37:39.647 268 13173.83 434.60 57017.01 88888.00 2011-09-25 11:37:40.647 268 13173.83 434.11 57017.01 88888.00 2011-09-25 11:37:41.647 268 13173.44 434.60 57017.62 88888.00 2011-09-25 11:37:42.647 268 13174.09 434.23 57017.99 88888.00 2011-09-25 11:37:43.647 268 13173.83 435.35 57017.25 88888.00 2011-09-25 11:37:44.647 268 13174.35 435.22 57017.86 88888.00 2011-09-25 11:37:45.647 268 13173.18 434.73 57017.38 88888.00 2011-09-25 11:37:46.647 268 13173.83 435.10 57017.86 88888.00 2011-09-25 11:37:47.647 268 13173.70 434.73 57018.11 88888.00 2011-09-25 11:37:48.647 268 13173.96 434.60 57017.86 88888.00 2011-09-25 11:37:49.647 268 13172.40 434.73 57017.38 88888.00 2011-09-25 11:37:50.647 268 13173.70 434.85 57017.50 88888.00 2011-09-25 11:37:51.647 268 13173.44 434.48 57017.86 88888.00 2011-09-25 11:37:52.647 268 13173.96 433.98 57018.23 88888.00 2011-09-25 11:37:53.647 268 13173.70 434.11 57017.86 88888.00 2011-09-25 11:37:54.647 268 13173.18 434.73 57017.74 88888.00 2011-09-25 11:37:55.647 268 13173.31 435.47 57017.50 88888.00 2011-09-25 11:37:56.647 268 13173.31 434.48 57017.38 88888.00 2011-09-25 11:37:57.647 268 13173.57 434.36 57018.84 88888.00 2011-09-25 11:37:58.647 268 13173.18 434.36 57017.13 88888.00 2011-09-25 11:37:59.647 268 13173.70 434.97 57018.35 88888.00 2011-09-25 11:38:00.647 268 13173.18 434.85 57017.25 88888.00 2011-09-25 11:38:01.647 268 13172.79 433.98 57018.23 88888.00 2011-09-25 11:38:02.647 268 13172.53 434.60 57017.99 88888.00 2011-09-25 11:38:03.647 268 13173.18 434.48 57017.50 88888.00 2011-09-25 11:38:04.647 268 13173.05 435.10 57017.13 88888.00 2011-09-25 11:38:05.647 268 13173.83 434.73 57017.25 88888.00 2011-09-25 11:38:06.647 268 13173.44 435.10 57018.11 88888.00 2011-09-25 11:38:07.647 268 13173.31 433.98 57017.74 88888.00 2011-09-25 11:38:08.647 268 13173.05 435.10 57017.62 88888.00 2011-09-25 11:38:09.647 268 13173.05 434.73 57017.99 88888.00 2011-09-25 11:38:10.647 268 13173.44 435.59 57018.11 88888.00 2011-09-25 11:38:11.647 268 13173.05 434.97 57017.86 88888.00 2011-09-25 11:38:12.647 268 13173.05 434.97 57018.11 88888.00 2011-09-25 11:38:13.647 268 13173.31 434.23 57017.50 88888.00 2011-09-25 11:38:14.647 268 13173.44 434.73 57018.11 88888.00 2011-09-25 11:38:15.647 268 13173.31 434.97 57017.86 88888.00 2011-09-25 11:38:16.647 268 13172.79 434.97 57017.86 88888.00 2011-09-25 11:38:17.647 268 13172.66 435.10 57017.86 88888.00 2011-09-25 11:38:18.647 268 13173.44 434.60 57017.86 88888.00 2011-09-25 11:38:19.647 268 13173.57 434.85 57018.11 88888.00 2011-09-25 11:38:20.647 268 13173.18 434.85 57017.50 88888.00 2011-09-25 11:38:21.647 268 13172.53 434.85 57017.74 88888.00 2011-09-25 11:38:22.647 268 13172.79 434.60 57018.35 88888.00 2011-09-25 11:38:23.647 268 13173.18 434.85 57017.62 88888.00 2011-09-25 11:38:24.647 268 13172.79 434.23 57017.99 88888.00 2011-09-25 11:38:25.647 268 13172.14 434.60 57017.38 88888.00 2011-09-25 11:38:26.647 268 13172.92 434.73 57017.62 88888.00 2011-09-25 11:38:27.647 268 13172.66 434.36 57017.74 88888.00 2011-09-25 11:38:28.647 268 13173.70 434.36 57017.38 88888.00 2011-09-25 11:38:29.647 268 13172.92 434.48 57017.62 88888.00 2011-09-25 11:38:30.647 268 13173.44 434.36 57017.01 88888.00 2011-09-25 11:38:31.647 268 13173.05 434.23 57017.38 88888.00 2011-09-25 11:38:32.647 268 13172.79 434.60 57017.99 88888.00 2011-09-25 11:38:33.647 268 13172.92 434.48 57017.62 88888.00 2011-09-25 11:38:34.647 268 13173.18 434.85 57017.62 88888.00 2011-09-25 11:38:35.647 268 13173.31 434.23 57017.50 88888.00 2011-09-25 11:38:36.647 268 13173.31 434.36 57017.50 88888.00 2011-09-25 11:38:37.647 268 13172.27 434.36 57017.01 88888.00 2011-09-25 11:38:38.647 268 13172.40 435.59 57017.86 88888.00 2011-09-25 11:38:39.647 268 13173.31 434.85 57017.50 88888.00 2011-09-25 11:38:40.647 268 13172.79 434.85 57017.74 88888.00 2011-09-25 11:38:41.647 268 13172.92 434.23 57017.99 88888.00 2011-09-25 11:38:42.647 268 13173.31 434.85 57017.13 88888.00 2011-09-25 11:38:43.647 268 13173.18 434.23 57018.35 88888.00 2011-09-25 11:38:44.647 268 13172.92 434.97 57017.62 88888.00 2011-09-25 11:38:45.647 268 13173.05 434.73 57016.89 88888.00 2011-09-25 11:38:46.647 268 13173.18 434.36 57017.25 88888.00 2011-09-25 11:38:47.647 268 13173.44 435.10 57017.99 88888.00 2011-09-25 11:38:48.647 268 13172.79 434.85 57018.23 88888.00 2011-09-25 11:38:49.647 268 13171.88 433.86 57017.38 88888.00 2011-09-25 11:38:50.647 268 13173.18 434.36 57016.89 88888.00 2011-09-25 11:38:51.647 268 13173.70 435.10 57017.25 88888.00 2011-09-25 11:38:52.647 268 13172.92 434.97 57017.25 88888.00 2011-09-25 11:38:53.647 268 13172.66 434.48 57017.50 88888.00 2011-09-25 11:38:54.647 268 13173.18 434.97 57017.01 88888.00 2011-09-25 11:38:55.647 268 13172.92 434.60 57017.25 88888.00 2011-09-25 11:38:56.647 268 13173.18 435.22 57017.25 88888.00 2011-09-25 11:38:57.647 268 13173.31 434.73 57016.64 88888.00 2011-09-25 11:38:58.647 268 13172.79 434.60 57017.38 88888.00 2011-09-25 11:38:59.647 268 13172.66 434.85 57017.62 88888.00 2011-09-25 11:39:00.647 268 13173.31 434.97 57017.86 88888.00 2011-09-25 11:39:01.647 268 13173.57 434.97 57016.89 88888.00 2011-09-25 11:39:02.647 268 13173.31 435.22 57017.25 88888.00 2011-09-25 11:39:03.647 268 13172.79 435.10 57017.99 88888.00 2011-09-25 11:39:04.647 268 13173.31 434.97 57017.62 88888.00 2011-09-25 11:39:05.647 268 13172.27 434.73 57017.62 88888.00 2011-09-25 11:39:06.647 268 13173.31 434.85 57018.11 88888.00 2011-09-25 11:39:07.647 268 13173.44 435.10 57017.01 88888.00 2011-09-25 11:39:08.647 268 13173.44 435.22 57017.99 88888.00 2011-09-25 11:39:09.647 268 13172.01 434.97 57017.74 88888.00 2011-09-25 11:39:10.647 268 13173.57 435.10 57016.64 88888.00 2011-09-25 11:39:11.647 268 13173.18 435.22 57017.74 88888.00 2011-09-25 11:39:12.647 268 13173.05 435.10 57017.62 88888.00 2011-09-25 11:39:13.647 268 13173.44 435.35 57017.13 88888.00 2011-09-25 11:39:14.647 268 13173.31 435.35 57017.25 88888.00 2011-09-25 11:39:15.647 268 13172.40 434.85 57017.50 88888.00 2011-09-25 11:39:16.647 268 13172.66 434.97 57017.62 88888.00 2011-09-25 11:39:17.647 268 13173.05 434.97 57017.01 88888.00 2011-09-25 11:39:18.647 268 13173.18 435.10 57017.25 88888.00 2011-09-25 11:39:19.647 268 13173.18 434.60 57016.64 88888.00 2011-09-25 11:39:20.647 268 13172.79 435.47 57016.77 88888.00 2011-09-25 11:39:21.647 268 13172.92 434.73 57016.64 88888.00 2011-09-25 11:39:22.647 268 13172.40 435.10 57017.38 88888.00 2011-09-25 11:39:23.647 268 13172.14 434.48 57017.01 88888.00 2011-09-25 11:39:24.647 268 13172.79 434.60 57017.74 88888.00 2011-09-25 11:39:25.647 268 13173.44 434.85 57017.74 88888.00 2011-09-25 11:39:26.647 268 13172.79 434.73 57016.77 88888.00 2011-09-25 11:39:27.647 268 13172.40 435.22 57017.50 88888.00 2011-09-25 11:39:28.647 268 13172.27 435.10 57017.62 88888.00 2011-09-25 11:39:29.647 268 13173.70 435.22 57017.01 88888.00 2011-09-25 11:39:30.647 268 13172.53 434.97 57017.25 88888.00 2011-09-25 11:39:31.647 268 13172.40 434.85 57017.50 88888.00 2011-09-25 11:39:32.647 268 13173.18 435.10 57016.52 88888.00 2011-09-25 11:39:33.647 268 13172.92 435.47 57017.74 88888.00 2011-09-25 11:39:34.647 268 13172.53 435.10 57017.74 88888.00 2011-09-25 11:39:35.647 268 13172.79 434.85 57016.89 88888.00 2011-09-25 11:39:36.647 268 13173.05 435.10 57017.38 88888.00 2011-09-25 11:39:37.647 268 13173.18 435.35 57017.13 88888.00 2011-09-25 11:39:38.647 268 13172.79 435.59 57016.64 88888.00 2011-09-25 11:39:39.647 268 13172.66 435.10 57017.13 88888.00 2011-09-25 11:39:40.647 268 13172.66 434.85 57017.13 88888.00 2011-09-25 11:39:41.647 268 13172.40 435.59 57017.62 88888.00 2011-09-25 11:39:42.647 268 13172.27 434.85 57017.25 88888.00 2011-09-25 11:39:43.647 268 13172.40 435.35 57017.13 88888.00 2011-09-25 11:39:44.647 268 13172.53 435.47 57016.89 88888.00 2011-09-25 11:39:45.647 268 13172.79 435.47 57016.77 88888.00 2011-09-25 11:39:46.647 268 13172.66 434.73 57017.13 88888.00 2011-09-25 11:39:47.647 268 13172.79 435.10 57017.50 88888.00 2011-09-25 11:39:48.647 268 13173.44 434.97 57017.25 88888.00 2011-09-25 11:39:49.647 268 13172.01 435.47 57017.38 88888.00 2011-09-25 11:39:50.647 268 13172.92 435.72 57017.62 88888.00 2011-09-25 11:39:51.647 268 13173.31 434.97 57017.38 88888.00 2011-09-25 11:39:52.647 268 13172.53 434.97 57017.38 88888.00 2011-09-25 11:39:53.647 268 13172.40 435.59 57017.25 88888.00 2011-09-25 11:39:54.647 268 13172.53 435.84 57017.01 88888.00 2011-09-25 11:39:55.647 268 13172.53 435.10 57017.13 88888.00 2011-09-25 11:39:56.647 268 13172.79 434.48 57017.74 88888.00 2011-09-25 11:39:57.647 268 13173.18 435.47 57017.38 88888.00 2011-09-25 11:39:58.647 268 13172.92 435.72 57017.62 88888.00 2011-09-25 11:39:59.647 268 13173.05 435.35 57018.11 88888.00 2011-09-25 11:40:00.647 268 13173.44 435.10 57017.25 88888.00 2011-09-25 11:40:01.647 268 13173.05 434.97 57017.01 88888.00 2011-09-25 11:40:02.647 268 13172.53 434.36 57017.13 88888.00 2011-09-25 11:40:03.647 268 13172.14 434.97 57017.38 88888.00 2011-09-25 11:40:04.647 268 13172.27 435.10 57017.25 88888.00 2011-09-25 11:40:05.647 268 13172.79 435.47 57017.25 88888.00 2011-09-25 11:40:06.647 268 13173.18 435.72 57017.25 88888.00 2011-09-25 11:40:07.647 268 13172.40 435.22 57017.62 88888.00 2011-09-25 11:40:08.647 268 13172.79 435.59 57017.13 88888.00 2011-09-25 11:40:09.647 268 13172.53 436.21 57017.25 88888.00 2011-09-25 11:40:10.647 268 13172.27 436.09 57017.01 88888.00 2011-09-25 11:40:11.647 268 13172.40 436.09 57017.50 88888.00 2011-09-25 11:40:12.647 268 13172.92 435.59 57017.99 88888.00 2011-09-25 11:40:13.647 268 13172.53 435.59 57017.62 88888.00 2011-09-25 11:40:14.647 268 13172.79 435.97 57017.01 88888.00 2011-09-25 11:40:15.647 268 13173.18 435.35 57017.50 88888.00 2011-09-25 11:40:16.647 268 13172.92 435.84 57017.86 88888.00 2011-09-25 11:40:17.647 268 13172.92 435.10 57017.25 88888.00 2011-09-25 11:40:18.647 268 13173.31 435.47 57017.38 88888.00 2011-09-25 11:40:19.647 268 13172.53 435.47 57017.50 88888.00 2011-09-25 11:40:20.647 268 13172.53 435.35 57017.25 88888.00 2011-09-25 11:40:21.647 268 13172.92 435.35 57017.25 88888.00 2011-09-25 11:40:22.647 268 13173.05 434.97 57017.50 88888.00 2011-09-25 11:40:23.647 268 13172.92 435.35 57017.13 88888.00 2011-09-25 11:40:24.647 268 13173.18 435.97 57017.50 88888.00 2011-09-25 11:40:25.647 268 13173.05 434.97 57017.86 88888.00 2011-09-25 11:40:26.647 268 13173.05 435.22 57016.89 88888.00 2011-09-25 11:40:27.647 268 13173.05 434.97 57017.25 88888.00 2011-09-25 11:40:28.647 268 13172.53 434.97 57017.74 88888.00 2011-09-25 11:40:29.647 268 13172.53 435.22 57017.01 88888.00 2011-09-25 11:40:30.647 268 13173.18 434.60 57017.25 88888.00 2011-09-25 11:40:31.647 268 13172.14 435.10 57017.50 88888.00 2011-09-25 11:40:32.647 268 13172.01 435.84 57017.50 88888.00 2011-09-25 11:40:33.647 268 13173.31 435.72 57017.38 88888.00 2011-09-25 11:40:34.647 268 13172.53 435.10 57017.38 88888.00 2011-09-25 11:40:35.647 268 13173.18 435.35 57016.89 88888.00 2011-09-25 11:40:36.647 268 13173.57 435.10 57017.13 88888.00 2011-09-25 11:40:37.647 268 13172.79 435.22 57017.01 88888.00 2011-09-25 11:40:38.647 268 13172.79 435.47 57017.38 88888.00 2011-09-25 11:40:39.647 268 13173.70 434.73 57018.11 88888.00 2011-09-25 11:40:40.647 268 13172.14 435.22 57018.23 88888.00 2011-09-25 11:40:41.647 268 13172.01 435.97 57017.50 88888.00 2011-09-25 11:40:42.647 268 13172.40 435.72 57017.25 88888.00 2011-09-25 11:40:43.647 268 13172.92 434.85 57017.99 88888.00 2011-09-25 11:40:44.647 268 13172.66 435.22 57017.62 88888.00 2011-09-25 11:40:45.647 268 13172.27 435.35 57017.01 88888.00 2011-09-25 11:40:46.647 268 13172.66 435.10 57017.25 88888.00 2011-09-25 11:40:47.647 268 13172.66 435.59 57017.38 88888.00 2011-09-25 11:40:48.647 268 13172.53 435.84 57017.13 88888.00 2011-09-25 11:40:49.647 268 13172.92 435.47 57017.50 88888.00 2011-09-25 11:40:50.647 268 13172.40 435.84 57017.25 88888.00 2011-09-25 11:40:51.647 268 13172.27 435.97 57017.50 88888.00 2011-09-25 11:40:52.647 268 13172.66 435.22 57017.38 88888.00 2011-09-25 11:40:53.647 268 13172.92 434.97 57016.89 88888.00 2011-09-25 11:40:54.647 268 13172.92 434.85 57017.25 88888.00 2011-09-25 11:40:55.647 268 13172.14 435.35 57017.01 88888.00 2011-09-25 11:40:56.647 268 13172.53 435.35 57017.01 88888.00 2011-09-25 11:40:57.647 268 13171.88 435.84 57017.50 88888.00 2011-09-25 11:40:58.647 268 13172.27 435.47 57017.13 88888.00 2011-09-25 11:40:59.647 268 13172.66 435.72 57017.01 88888.00 2011-09-25 11:41:00.647 268 13171.88 435.47 57017.99 88888.00 2011-09-25 11:41:01.647 268 13172.79 435.59 57017.38 88888.00 2011-09-25 11:41:02.647 268 13172.53 435.59 57017.25 88888.00 2011-09-25 11:41:03.647 268 13172.53 435.22 57017.13 88888.00 2011-09-25 11:41:04.647 268 13172.27 435.47 57016.89 88888.00 2011-09-25 11:41:05.647 268 13172.27 436.21 57017.62 88888.00 2011-09-25 11:41:06.647 268 13172.40 436.09 57017.01 88888.00 2011-09-25 11:41:07.647 268 13172.66 435.84 57017.25 88888.00 2011-09-25 11:41:08.647 268 13173.18 434.97 57017.25 88888.00 2011-09-25 11:41:09.647 268 13172.92 435.84 57017.13 88888.00 2011-09-25 11:41:10.647 268 13172.01 435.22 57017.62 88888.00 2011-09-25 11:41:11.647 268 13173.31 434.97 57017.38 88888.00 2011-09-25 11:41:12.647 268 13172.92 436.09 57017.25 88888.00 2011-09-25 11:41:13.647 268 13172.53 436.21 57017.01 88888.00 2011-09-25 11:41:14.647 268 13172.92 435.84 57017.13 88888.00 2011-09-25 11:41:15.647 268 13173.05 435.59 57016.77 88888.00 2011-09-25 11:41:16.647 268 13173.05 435.47 57016.52 88888.00 2011-09-25 11:41:17.647 268 13172.14 435.59 57016.52 88888.00 2011-09-25 11:41:18.647 268 13172.79 435.72 57017.01 88888.00 2011-09-25 11:41:19.647 268 13172.66 436.21 57017.01 88888.00 2011-09-25 11:41:20.647 268 13172.53 435.84 57017.01 88888.00 2011-09-25 11:41:21.647 268 13172.53 435.47 57016.89 88888.00 2011-09-25 11:41:22.647 268 13172.40 435.72 57017.13 88888.00 2011-09-25 11:41:23.647 268 13172.79 435.22 57017.38 88888.00 2011-09-25 11:41:24.647 268 13172.01 435.10 57017.62 88888.00 2011-09-25 11:41:25.647 268 13173.05 435.47 57017.62 88888.00 2011-09-25 11:41:26.647 268 13173.05 435.10 57017.50 88888.00 2011-09-25 11:41:27.647 268 13172.40 435.97 57016.77 88888.00 2011-09-25 11:41:28.647 268 13173.57 435.84 57017.01 88888.00 2011-09-25 11:41:29.647 268 13173.31 435.22 57017.13 88888.00 2011-09-25 11:41:30.647 268 13172.79 435.47 57017.13 88888.00 2011-09-25 11:41:31.647 268 13172.92 435.47 57017.50 88888.00 2011-09-25 11:41:32.647 268 13172.27 435.59 57016.89 88888.00 2011-09-25 11:41:33.647 268 13172.66 435.72 57016.89 88888.00 2011-09-25 11:41:34.647 268 13172.40 435.47 57016.27 88888.00 2011-09-25 11:41:35.647 268 13172.92 435.72 57017.01 88888.00 2011-09-25 11:41:36.647 268 13173.31 435.35 57017.50 88888.00 2011-09-25 11:41:37.647 268 13172.40 435.10 57017.13 88888.00 2011-09-25 11:41:38.647 268 13173.44 435.22 57017.25 88888.00 2011-09-25 11:41:39.647 268 13172.53 435.10 57017.25 88888.00 2011-09-25 11:41:40.647 268 13173.05 435.72 57017.38 88888.00 2011-09-25 11:41:41.647 268 13173.31 435.47 57017.74 88888.00 2011-09-25 11:41:42.647 268 13172.79 435.47 57017.50 88888.00 2011-09-25 11:41:43.647 268 13173.18 435.84 57016.89 88888.00 2011-09-25 11:41:44.647 268 13172.92 435.97 57017.62 88888.00 2011-09-25 11:41:45.647 268 13173.31 435.47 57017.38 88888.00 2011-09-25 11:41:46.647 268 13172.40 435.97 57017.38 88888.00 2011-09-25 11:41:47.647 268 13172.92 435.72 57017.74 88888.00 2011-09-25 11:41:48.647 268 13173.05 436.09 57017.25 88888.00 2011-09-25 11:41:49.647 268 13172.40 435.97 57016.77 88888.00 2011-09-25 11:41:50.647 268 13172.92 435.10 57017.01 88888.00 2011-09-25 11:41:51.647 268 13172.66 435.59 57017.25 88888.00 2011-09-25 11:41:52.647 268 13173.05 435.47 57017.25 88888.00 2011-09-25 11:41:53.647 268 13173.57 436.21 57017.13 88888.00 2011-09-25 11:41:54.647 268 13172.79 434.97 57017.25 88888.00 2011-09-25 11:41:55.647 268 13172.27 434.97 57016.64 88888.00 2011-09-25 11:41:56.647 268 13172.79 435.47 57017.38 88888.00 2011-09-25 11:41:57.647 268 13173.18 435.59 57017.25 88888.00 2011-09-25 11:41:58.647 268 13172.79 434.97 57017.25 88888.00 2011-09-25 11:41:59.647 268 13173.31 435.59 57017.25 88888.00 2011-09-25 11:42:00.647 268 13173.05 435.35 57017.01 88888.00 2011-09-25 11:42:01.647 268 13171.75 435.35 57017.50 88888.00 2011-09-25 11:42:02.647 268 13172.53 435.72 57017.01 88888.00 2011-09-25 11:42:03.647 268 13172.40 435.35 57017.13 88888.00 2011-09-25 11:42:04.647 268 13172.66 435.84 57016.64 88888.00 2011-09-25 11:42:05.647 268 13172.40 435.10 57017.25 88888.00 2011-09-25 11:42:06.647 268 13173.18 434.97 57017.01 88888.00 2011-09-25 11:42:07.647 268 13172.79 435.35 57017.50 88888.00 2011-09-25 11:42:08.647 268 13172.79 435.47 57017.01 88888.00 2011-09-25 11:42:09.647 268 13173.18 435.84 57017.01 88888.00 2011-09-25 11:42:10.647 268 13173.70 435.84 57016.52 88888.00 2011-09-25 11:42:11.647 268 13173.31 436.09 57017.01 88888.00 2011-09-25 11:42:12.647 268 13172.66 434.85 57017.13 88888.00 2011-09-25 11:42:13.647 268 13173.70 435.22 57017.25 88888.00 2011-09-25 11:42:14.647 268 13172.79 435.59 57016.77 88888.00 2011-09-25 11:42:15.647 268 13173.31 436.34 57017.38 88888.00 2011-09-25 11:42:16.647 268 13173.31 435.59 57017.62 88888.00 2011-09-25 11:42:17.647 268 13173.18 435.22 57016.89 88888.00 2011-09-25 11:42:18.647 268 13172.92 436.09 57016.89 88888.00 2011-09-25 11:42:19.647 268 13173.57 435.97 57017.38 88888.00 2011-09-25 11:42:20.647 268 13172.79 435.97 57017.50 88888.00 2011-09-25 11:42:21.647 268 13173.31 435.59 57016.89 88888.00 2011-09-25 11:42:22.647 268 13172.79 435.22 57016.52 88888.00 2011-09-25 11:42:23.647 268 13173.31 435.84 57016.89 88888.00 2011-09-25 11:42:24.647 268 13173.05 435.22 57016.64 88888.00 2011-09-25 11:42:25.647 268 13172.66 435.72 57017.50 88888.00 2011-09-25 11:42:26.647 268 13173.05 435.59 57016.89 88888.00 2011-09-25 11:42:27.647 268 13172.66 436.09 57017.25 88888.00 2011-09-25 11:42:28.647 268 13172.53 435.59 57017.01 88888.00 2011-09-25 11:42:29.647 268 13172.14 435.97 57016.15 88888.00 2011-09-25 11:42:30.647 268 13172.40 435.59 57016.64 88888.00 2011-09-25 11:42:31.647 268 13172.92 435.59 57017.38 88888.00 2011-09-25 11:42:32.647 268 13173.18 435.59 57017.25 88888.00 2011-09-25 11:42:33.647 268 13173.18 435.72 57016.89 88888.00 2011-09-25 11:42:34.647 268 13173.70 436.21 57017.62 88888.00 2011-09-25 11:42:35.647 268 13172.40 436.09 57017.62 88888.00 2011-09-25 11:42:36.647 268 13172.66 435.72 57016.27 88888.00 2011-09-25 11:42:37.647 268 13173.18 435.97 57017.13 88888.00 2011-09-25 11:42:38.647 268 13173.18 435.84 57016.89 88888.00 2011-09-25 11:42:39.647 268 13172.92 435.84 57016.64 88888.00 2011-09-25 11:42:40.647 268 13172.14 436.09 57017.50 88888.00 2011-09-25 11:42:41.647 268 13173.44 435.59 57017.01 88888.00 2011-09-25 11:42:42.647 268 13172.79 435.97 57017.38 88888.00 2011-09-25 11:42:43.647 268 13172.66 436.21 57017.62 88888.00 2011-09-25 11:42:44.647 268 13172.53 436.34 57017.13 88888.00 2011-09-25 11:42:45.647 268 13173.31 436.46 57017.13 88888.00 2011-09-25 11:42:46.647 268 13172.79 435.59 57017.38 88888.00 2011-09-25 11:42:47.647 268 13172.53 434.85 57017.25 88888.00 2011-09-25 11:42:48.647 268 13173.05 435.59 57017.25 88888.00 2011-09-25 11:42:49.647 268 13172.92 435.97 57017.50 88888.00 2011-09-25 11:42:50.647 268 13172.66 436.21 57017.25 88888.00 2011-09-25 11:42:51.647 268 13172.40 435.84 57017.86 88888.00 2011-09-25 11:42:52.647 268 13173.31 436.21 57017.01 88888.00 2011-09-25 11:42:53.647 268 13172.79 435.72 57017.13 88888.00 2011-09-25 11:42:54.647 268 13172.27 436.09 57017.13 88888.00 2011-09-25 11:42:55.647 268 13172.66 436.21 57016.89 88888.00 2011-09-25 11:42:56.647 268 13172.40 436.71 57017.01 88888.00 2011-09-25 11:42:57.647 268 13172.79 435.84 57017.62 88888.00 2011-09-25 11:42:58.647 268 13172.01 435.72 57017.25 88888.00 2011-09-25 11:42:59.647 268 13173.05 436.71 57017.25 88888.00 2011-09-25 11:43:00.647 268 13172.53 436.21 57017.01 88888.00 2011-09-25 11:43:01.647 268 13173.18 435.84 57016.89 88888.00 2011-09-25 11:43:02.647 268 13172.92 436.71 57017.38 88888.00 2011-09-25 11:43:03.647 268 13172.01 436.34 57017.25 88888.00 2011-09-25 11:43:04.647 268 13173.05 436.21 57017.25 88888.00 2011-09-25 11:43:05.647 268 13172.79 435.72 57017.13 88888.00 2011-09-25 11:43:06.647 268 13172.79 436.09 57017.25 88888.00 2011-09-25 11:43:07.647 268 13173.31 436.09 57017.62 88888.00 2011-09-25 11:43:08.647 268 13173.18 436.34 57017.01 88888.00 2011-09-25 11:43:09.647 268 13172.40 436.21 57017.74 88888.00 2011-09-25 11:43:10.647 268 13172.53 436.46 57016.89 88888.00 2011-09-25 11:43:11.647 268 13173.44 436.58 57017.13 88888.00 2011-09-25 11:43:12.647 268 13172.92 436.34 57017.25 88888.00 2011-09-25 11:43:13.647 268 13172.14 436.34 57017.01 88888.00 2011-09-25 11:43:14.647 268 13172.66 435.59 57017.01 88888.00 2011-09-25 11:43:15.647 268 13172.79 436.34 57017.38 88888.00 2011-09-25 11:43:16.647 268 13172.79 436.21 57016.89 88888.00 2011-09-25 11:43:17.647 268 13173.44 435.97 57017.13 88888.00 2011-09-25 11:43:18.647 268 13172.92 435.97 57016.89 88888.00 2011-09-25 11:43:19.647 268 13172.79 436.21 57017.38 88888.00 2011-09-25 11:43:20.647 268 13173.31 435.84 57016.77 88888.00 2011-09-25 11:43:21.647 268 13173.57 436.21 57016.64 88888.00 2011-09-25 11:43:22.647 268 13173.44 437.08 57017.86 88888.00 2011-09-25 11:43:23.646 268 13172.27 435.84 57017.50 88888.00 2011-09-25 11:43:24.646 268 13172.79 435.97 57017.38 88888.00 2011-09-25 11:43:25.646 268 13172.66 436.46 57017.01 88888.00 2011-09-25 11:43:26.646 268 13172.27 436.21 57017.01 88888.00 2011-09-25 11:43:27.646 268 13172.53 436.34 57017.38 88888.00 2011-09-25 11:43:28.646 268 13172.01 436.71 57017.13 88888.00 2011-09-25 11:43:29.646 268 13172.66 436.34 57017.50 88888.00 2011-09-25 11:43:30.646 268 13173.31 436.09 57017.62 88888.00 2011-09-25 11:43:31.646 268 13172.53 435.97 57017.38 88888.00 2011-09-25 11:43:32.646 268 13172.79 435.47 57017.25 88888.00 2011-09-25 11:43:33.646 268 13172.27 436.46 57017.74 88888.00 2011-09-25 11:43:34.646 268 13172.92 436.58 57017.62 88888.00 2011-09-25 11:43:35.646 268 13172.53 436.34 57017.25 88888.00 2011-09-25 11:43:36.646 268 13173.05 436.34 57017.38 88888.00 2011-09-25 11:43:37.646 268 13173.05 436.21 57017.50 88888.00 2011-09-25 11:43:38.646 268 13172.79 436.34 57017.25 88888.00 2011-09-25 11:43:39.646 268 13173.18 436.21 57017.50 88888.00 2011-09-25 11:43:40.646 268 13172.53 436.71 57017.74 88888.00 2011-09-25 11:43:41.646 268 13172.53 436.58 57017.50 88888.00 2011-09-25 11:43:42.646 268 13172.79 436.34 57017.25 88888.00 2011-09-25 11:43:43.646 268 13173.05 436.46 57017.38 88888.00 2011-09-25 11:43:44.646 268 13172.79 436.34 57018.11 88888.00 2011-09-25 11:43:45.646 268 13173.57 436.46 57017.74 88888.00 2011-09-25 11:43:46.646 268 13173.05 436.58 57017.01 88888.00 2011-09-25 11:43:47.646 268 13172.66 436.46 57017.25 88888.00 2011-09-25 11:43:48.646 268 13173.31 436.09 57017.01 88888.00 2011-09-25 11:43:49.646 268 13172.40 436.21 57017.86 88888.00 2011-09-25 11:43:50.646 268 13172.27 436.58 57017.62 88888.00 2011-09-25 11:43:51.646 268 13172.79 436.21 57017.50 88888.00 2011-09-25 11:43:52.646 268 13172.66 436.09 57017.25 88888.00 2011-09-25 11:43:53.646 268 13173.18 436.96 57017.86 88888.00 2011-09-25 11:43:54.646 268 13172.92 436.46 57017.99 88888.00 2011-09-25 11:43:55.646 268 13172.66 435.84 57017.86 88888.00 2011-09-25 11:43:56.646 268 13172.79 436.71 57017.62 88888.00 2011-09-25 11:43:57.646 268 13173.05 437.33 57017.13 88888.00 2011-09-25 11:43:58.646 268 13172.66 436.96 57017.38 88888.00 2011-09-25 11:43:59.646 268 13172.53 437.45 57017.25 88888.00 2011-09-25 11:44:00.646 268 13172.92 436.21 57018.11 88888.00 2011-09-25 11:44:01.646 268 13173.18 436.46 57017.25 88888.00 2011-09-25 11:44:02.646 268 13172.40 436.34 57017.38 88888.00 2011-09-25 11:44:03.646 268 13172.14 437.20 57017.25 88888.00 2011-09-25 11:44:04.646 268 13172.92 436.46 57017.25 88888.00 2011-09-25 11:44:05.646 268 13172.79 436.46 57017.50 88888.00 2011-09-25 11:44:06.646 268 13172.92 437.08 57017.38 88888.00 2011-09-25 11:44:07.646 268 13172.79 436.46 57017.62 88888.00 2011-09-25 11:44:08.646 268 13173.31 436.71 57017.99 88888.00 2011-09-25 11:44:09.646 268 13172.53 436.58 57017.13 88888.00 2011-09-25 11:44:10.646 268 13173.18 436.96 57017.62 88888.00 2011-09-25 11:44:11.646 268 13173.18 436.96 57017.86 88888.00 2011-09-25 11:44:12.646 268 13172.66 436.96 57018.48 88888.00 2011-09-25 11:44:13.646 268 13172.92 437.08 57017.62 88888.00 2011-09-25 11:44:14.646 268 13173.18 435.97 57017.74 88888.00 2011-09-25 11:44:15.646 268 13174.09 437.58 57018.11 88888.00 2011-09-25 11:44:16.646 268 13173.96 436.58 57017.01 88888.00 2011-09-25 11:44:17.646 268 13173.18 436.21 57017.50 88888.00 2011-09-25 11:44:18.646 268 13173.70 436.46 57017.99 88888.00 2011-09-25 11:44:19.646 268 13172.79 436.58 57018.23 88888.00 2011-09-25 11:44:20.646 268 13173.05 436.71 57017.86 88888.00 2011-09-25 11:44:21.646 268 13172.53 436.58 57017.01 88888.00 2011-09-25 11:44:22.646 268 13172.92 436.71 57017.13 88888.00 2011-09-25 11:44:23.646 268 13172.40 436.46 57016.52 88888.00 2011-09-25 11:44:24.646 268 13173.31 436.46 57017.86 88888.00 2011-09-25 11:44:25.646 268 13173.18 436.71 57017.74 88888.00 2011-09-25 11:44:26.646 268 13173.05 436.58 57017.25 88888.00 2011-09-25 11:44:27.646 268 13173.31 436.96 57017.01 88888.00 2011-09-25 11:44:28.646 268 13172.40 436.71 57017.62 88888.00 2011-09-25 11:44:29.646 268 13172.66 435.97 57017.13 88888.00 2011-09-25 11:44:30.646 268 13173.31 436.34 57016.89 88888.00 2011-09-25 11:44:31.646 268 13172.79 436.58 57017.62 88888.00 2011-09-25 11:44:32.646 268 13172.92 435.97 57017.86 88888.00 2011-09-25 11:44:33.646 268 13173.44 435.59 57017.38 88888.00 2011-09-25 11:44:34.646 268 13173.18 435.72 57017.13 88888.00 2011-09-25 11:44:35.646 268 13173.57 436.21 57017.50 88888.00 2011-09-25 11:44:36.646 268 13172.79 436.34 57017.38 88888.00 2011-09-25 11:44:37.646 268 13173.44 435.97 57017.13 88888.00 2011-09-25 11:44:38.646 268 13173.18 436.21 57017.86 88888.00 2011-09-25 11:44:39.646 268 13173.18 436.21 57017.74 88888.00 2011-09-25 11:44:40.646 268 13173.18 435.84 57017.74 88888.00 2011-09-25 11:44:41.646 268 13173.57 435.97 57017.62 88888.00 2011-09-25 11:44:42.646 268 13173.05 436.21 57017.86 88888.00 2011-09-25 11:44:43.646 268 13173.44 435.72 57017.25 88888.00 2011-09-25 11:44:44.646 268 13173.05 436.21 57017.38 88888.00 2011-09-25 11:44:45.646 268 13172.92 435.97 57016.64 88888.00 2011-09-25 11:44:46.646 268 13173.18 436.09 57017.01 88888.00 2011-09-25 11:44:47.646 268 13172.79 435.47 57017.13 88888.00 2011-09-25 11:44:48.646 268 13172.79 436.21 57016.77 88888.00 2011-09-25 11:44:49.646 268 13173.44 436.46 57016.89 88888.00 2011-09-25 11:44:50.646 268 13173.05 435.84 57017.99 88888.00 2011-09-25 11:44:51.646 268 13171.75 436.09 57018.11 88888.00 2011-09-25 11:44:52.646 268 13173.05 436.71 57017.62 88888.00 2011-09-25 11:44:53.646 268 13172.92 436.21 57017.25 88888.00 2011-09-25 11:44:54.646 268 13173.70 436.58 57016.89 88888.00 2011-09-25 11:44:55.646 268 13172.40 436.58 57017.13 88888.00 2011-09-25 11:44:56.646 268 13172.92 436.58 57017.25 88888.00 2011-09-25 11:44:57.646 268 13172.66 436.58 57017.74 88888.00 2011-09-25 11:44:58.646 268 13172.92 436.46 57017.38 88888.00 2011-09-25 11:44:59.646 268 13173.05 435.84 57017.99 88888.00 2011-09-25 11:45:00.646 268 13172.66 436.46 57016.89 88888.00 2011-09-25 11:45:01.646 268 13173.31 436.34 57016.64 88888.00 2011-09-25 11:45:02.646 268 13172.40 436.58 57017.01 88888.00 2011-09-25 11:45:03.646 268 13173.05 436.34 57016.64 88888.00 2011-09-25 11:45:04.646 268 13172.27 436.09 57017.50 88888.00 2011-09-25 11:45:05.646 268 13172.01 436.34 57017.50 88888.00 2011-09-25 11:45:06.646 268 13172.92 436.96 57016.40 88888.00 2011-09-25 11:45:07.646 268 13173.05 436.46 57017.25 88888.00 2011-09-25 11:45:08.646 268 13172.66 436.21 57017.38 88888.00 2011-09-25 11:45:09.646 268 13172.27 436.34 57016.89 88888.00 2011-09-25 11:45:10.646 268 13172.79 436.09 57017.01 88888.00 2011-09-25 11:45:11.646 268 13172.27 435.59 57017.38 88888.00 2011-09-25 11:45:12.646 268 13172.66 435.84 57016.89 88888.00 2011-09-25 11:45:13.646 268 13172.53 435.84 57016.77 88888.00 2011-09-25 11:45:14.646 268 13172.27 436.34 57016.89 88888.00 2011-09-25 11:45:15.646 268 13172.66 435.59 57017.38 88888.00 2011-09-25 11:45:16.646 268 13172.27 436.58 57017.01 88888.00 2011-09-25 11:45:17.646 268 13172.92 436.46 57016.77 88888.00 2011-09-25 11:45:18.646 268 13172.66 435.84 57017.50 88888.00 2011-09-25 11:45:19.646 268 13173.05 435.72 57017.01 88888.00 2011-09-25 11:45:20.646 268 13171.88 435.84 57017.62 88888.00 2011-09-25 11:45:21.646 268 13172.01 435.84 57017.01 88888.00 2011-09-25 11:45:22.646 268 13172.92 436.46 57017.25 88888.00 2011-09-25 11:45:23.646 268 13172.27 435.72 57017.01 88888.00 2011-09-25 11:45:24.646 268 13172.53 435.97 57017.13 88888.00 2011-09-25 11:45:25.646 268 13172.66 435.97 57017.01 88888.00 2011-09-25 11:45:26.646 268 13172.53 435.84 57017.13 88888.00 2011-09-25 11:45:27.646 268 13172.01 436.46 57016.27 88888.00 2011-09-25 11:45:28.646 268 13171.49 436.58 57016.52 88888.00 2011-09-25 11:45:29.646 268 13172.92 436.34 57017.38 88888.00 2011-09-25 11:45:30.646 268 13172.27 436.46 57017.01 88888.00 2011-09-25 11:45:31.646 268 13172.01 435.84 57017.01 88888.00 2011-09-25 11:45:32.646 268 13172.14 436.71 57017.25 88888.00 2011-09-25 11:45:33.646 268 13171.88 436.21 57017.50 88888.00 2011-09-25 11:45:34.646 268 13172.27 436.46 57016.64 88888.00 2011-09-25 11:45:35.646 268 13172.79 435.97 57017.25 88888.00 2011-09-25 11:45:36.646 268 13172.66 435.72 57016.64 88888.00 2011-09-25 11:45:37.646 268 13171.88 436.21 57016.52 88888.00 2011-09-25 11:45:38.646 268 13172.53 435.97 57017.25 88888.00 2011-09-25 11:45:39.646 268 13171.49 435.84 57017.50 88888.00 2011-09-25 11:45:40.646 268 13171.62 435.72 57017.25 88888.00 2011-09-25 11:45:41.646 268 13171.88 435.97 57017.25 88888.00 2011-09-25 11:45:42.646 268 13171.88 436.46 57016.52 88888.00 2011-09-25 11:45:43.646 268 13171.88 435.59 57017.38 88888.00 2011-09-25 11:45:44.646 268 13172.66 435.97 57016.40 88888.00 2011-09-25 11:45:45.646 268 13172.14 435.59 57016.77 88888.00 2011-09-25 11:45:46.646 268 13171.75 436.71 57016.40 88888.00 2011-09-25 11:45:47.646 268 13172.01 436.21 57016.77 88888.00 2011-09-25 11:45:48.646 268 13171.49 436.34 57017.01 88888.00 2011-09-25 11:45:49.646 268 13171.49 436.58 57016.89 88888.00 2011-09-25 11:45:50.646 268 13171.23 435.59 57017.01 88888.00 2011-09-25 11:45:51.646 268 13171.75 436.34 57016.03 88888.00 2011-09-25 11:45:52.646 268 13171.23 436.46 57016.64 88888.00 2011-09-25 11:45:53.646 268 13171.75 436.83 57017.25 88888.00 2011-09-25 11:45:54.646 268 13171.88 436.09 57017.50 88888.00 2011-09-25 11:45:55.646 268 13171.75 436.46 57017.01 88888.00 2011-09-25 11:45:56.646 268 13172.14 436.71 57016.64 88888.00 2011-09-25 11:45:57.646 268 13171.23 435.97 57016.77 88888.00 2011-09-25 11:45:58.646 268 13171.23 436.09 57016.52 88888.00 2011-09-25 11:45:59.646 268 13171.75 435.97 57017.86 88888.00 2011-09-25 11:46:00.646 268 13171.88 436.34 57017.25 88888.00 2011-09-25 11:46:01.646 268 13171.36 436.21 57016.64 88888.00 2011-09-25 11:46:02.646 268 13171.36 436.96 57017.25 88888.00 2011-09-25 11:46:03.646 268 13171.75 436.46 57016.40 88888.00 2011-09-25 11:46:04.646 268 13172.40 435.59 57016.52 88888.00 2011-09-25 11:46:05.646 268 13171.23 436.21 57017.38 88888.00 2011-09-25 11:46:06.646 268 13172.14 436.21 57016.77 88888.00 2011-09-25 11:46:07.646 268 13171.36 436.58 57017.25 88888.00 2011-09-25 11:46:08.646 268 13172.01 435.84 57016.77 88888.00 2011-09-25 11:46:09.646 268 13171.75 436.46 57016.27 88888.00 2011-09-25 11:46:10.646 268 13172.01 436.46 57016.77 88888.00 2011-09-25 11:46:11.646 268 13171.62 436.58 57016.89 88888.00 2011-09-25 11:46:12.646 268 13171.62 435.97 57016.64 88888.00 2011-09-25 11:46:13.646 268 13172.27 437.08 57016.64 88888.00 2011-09-25 11:46:14.646 268 13172.01 436.21 57016.77 88888.00 2011-09-25 11:46:15.646 268 13172.40 436.34 57017.25 88888.00 2011-09-25 11:46:16.646 268 13172.40 436.58 57017.62 88888.00 2011-09-25 11:46:17.646 268 13172.53 436.34 57015.91 88888.00 2011-09-25 11:46:18.646 268 13172.40 435.84 57016.52 88888.00 2011-09-25 11:46:19.646 268 13172.92 436.83 57017.13 88888.00 2011-09-25 11:46:20.646 268 13172.92 436.71 57017.01 88888.00 2011-09-25 11:46:21.646 268 13172.53 436.09 57016.52 88888.00 2011-09-25 11:46:22.646 268 13172.01 436.71 57016.52 88888.00 2011-09-25 11:46:23.646 268 13172.27 436.58 57017.01 88888.00 2011-09-25 11:46:24.646 268 13172.40 436.58 57016.89 88888.00 2011-09-25 11:46:25.646 268 13172.66 436.83 57016.89 88888.00 2011-09-25 11:46:26.646 268 13172.53 436.71 57016.77 88888.00 2011-09-25 11:46:27.646 268 13172.66 436.83 57016.77 88888.00 2011-09-25 11:46:28.646 268 13173.05 436.34 57016.27 88888.00 2011-09-25 11:46:29.646 268 13172.92 436.83 57016.40 88888.00 2011-09-25 11:46:30.646 268 13173.18 436.83 57016.89 88888.00 2011-09-25 11:46:31.646 268 13172.66 435.97 57016.89 88888.00 2011-09-25 11:46:32.646 268 13172.92 437.33 57016.89 88888.00 2011-09-25 11:46:33.646 268 13172.66 436.96 57017.13 88888.00 2011-09-25 11:46:34.646 268 13173.31 436.83 57017.13 88888.00 2011-09-25 11:46:35.646 268 13173.44 436.58 57017.01 88888.00 2011-09-25 11:46:36.646 268 13173.70 437.33 57017.38 88888.00 2011-09-25 11:46:37.646 268 13173.31 436.83 57017.38 88888.00 2011-09-25 11:46:38.646 268 13173.44 437.33 57017.13 88888.00 2011-09-25 11:46:39.646 268 13173.83 436.58 57016.64 88888.00 2011-09-25 11:46:40.646 268 13173.83 436.83 57017.13 88888.00 2011-09-25 11:46:41.646 268 13173.70 437.58 57016.64 88888.00 2011-09-25 11:46:42.646 268 13173.96 437.33 57016.40 88888.00 2011-09-25 11:46:43.646 268 13174.48 437.58 57017.62 88888.00 2011-09-25 11:46:44.646 268 13174.22 437.20 57017.25 88888.00 2011-09-25 11:46:45.646 268 13174.61 436.83 57017.25 88888.00 2011-09-25 11:46:46.646 268 13173.96 437.33 57017.13 88888.00 2011-09-25 11:46:47.646 268 13175.00 437.08 57017.01 88888.00 2011-09-25 11:46:48.646 268 13175.00 436.58 57017.74 88888.00 2011-09-25 11:46:49.646 268 13174.22 436.83 57017.25 88888.00 2011-09-25 11:46:50.646 268 13175.13 436.58 57017.13 88888.00 2011-09-25 11:46:51.646 268 13175.00 436.83 57017.01 88888.00 2011-09-25 11:46:52.646 268 13175.52 437.58 57017.74 88888.00 2011-09-25 11:46:53.646 268 13175.13 436.96 57017.38 88888.00 2011-09-25 11:46:54.646 268 13175.39 436.96 57018.11 88888.00 2011-09-25 11:46:55.646 268 13175.65 436.83 57017.99 88888.00 2011-09-25 11:46:56.646 268 13175.91 437.95 57017.38 88888.00 2011-09-25 11:46:57.646 268 13175.39 437.08 57017.86 88888.00 2011-09-25 11:46:58.646 268 13175.52 436.58 57017.86 88888.00 2011-09-25 11:46:59.646 268 13175.52 436.34 57017.99 88888.00 2011-09-25 11:47:00.646 268 13175.78 437.08 57017.38 88888.00 2011-09-25 11:47:01.646 268 13176.17 437.08 57017.74 88888.00 2011-09-25 11:47:02.646 268 13176.04 436.96 57017.62 88888.00 2011-09-25 11:47:03.646 268 13176.56 437.33 57017.62 88888.00 2011-09-25 11:47:04.646 268 13176.43 437.08 57017.50 88888.00 2011-09-25 11:47:05.646 268 13176.95 437.33 57018.11 88888.00 2011-09-25 11:47:06.646 268 13177.34 437.20 57017.62 88888.00 2011-09-25 11:47:07.646 268 13176.82 437.08 57017.99 88888.00 2011-09-25 11:47:08.646 268 13176.56 436.46 57018.35 88888.00 2011-09-25 11:47:09.646 268 13176.69 436.96 57018.35 88888.00 2011-09-25 11:47:10.646 268 13176.43 436.46 57018.11 88888.00 2011-09-25 11:47:11.646 268 13176.82 436.96 57017.86 88888.00 2011-09-25 11:47:12.646 268 13178.12 437.33 57017.50 88888.00 2011-09-25 11:47:13.646 268 13176.95 436.83 57018.11 88888.00 2011-09-25 11:47:14.646 268 13177.08 437.08 57017.86 88888.00 2011-09-25 11:47:15.646 268 13178.38 436.96 57018.60 88888.00 2011-09-25 11:47:16.646 268 13177.60 437.33 57018.35 88888.00 2011-09-25 11:47:17.646 268 13178.25 437.20 57018.48 88888.00 2011-09-25 11:47:18.646 268 13178.38 437.08 57018.35 88888.00 2011-09-25 11:47:19.646 268 13178.64 437.45 57017.74 88888.00 2011-09-25 11:47:20.646 268 13178.12 437.08 57018.60 88888.00 2011-09-25 11:47:21.646 268 13178.25 437.70 57018.96 88888.00 2011-09-25 11:47:22.646 268 13178.12 437.70 57018.48 88888.00 2011-09-25 11:47:23.646 268 13178.51 438.19 57018.72 88888.00 2011-09-25 11:47:24.646 268 13179.03 437.82 57018.35 88888.00 2011-09-25 11:47:25.646 268 13178.77 436.96 57018.48 88888.00 2011-09-25 11:47:26.646 268 13178.90 437.70 57018.35 88888.00 2011-09-25 11:47:27.646 268 13178.77 437.70 57018.35 88888.00 2011-09-25 11:47:28.646 268 13179.03 436.71 57018.48 88888.00 2011-09-25 11:47:29.646 268 13179.16 437.45 57019.45 88888.00 2011-09-25 11:47:30.646 268 13179.29 438.44 57018.11 88888.00 2011-09-25 11:47:31.646 268 13179.42 437.70 57018.48 88888.00 2011-09-25 11:47:32.646 268 13179.29 437.70 57018.96 88888.00 2011-09-25 11:47:33.646 268 13180.06 437.33 57018.60 88888.00 2011-09-25 11:47:34.646 268 13179.93 437.58 57018.35 88888.00 2011-09-25 11:47:35.646 268 13179.80 437.82 57019.09 88888.00 2011-09-25 11:47:36.646 268 13180.06 438.94 57018.96 88888.00 2011-09-25 11:47:37.646 268 13180.19 438.07 57018.72 88888.00 2011-09-25 11:47:38.646 268 13180.58 437.82 57019.09 88888.00 2011-09-25 11:47:39.646 268 13180.58 438.19 57018.84 88888.00 2011-09-25 11:47:40.646 268 13180.46 437.82 57019.09 88888.00 2011-09-25 11:47:41.646 268 13180.58 438.44 57019.21 88888.00 2011-09-25 11:47:42.646 268 13180.97 438.69 57018.96 88888.00 2011-09-25 11:47:43.646 268 13180.97 437.45 57019.33 88888.00 2011-09-25 11:47:44.646 268 13181.23 437.70 57019.09 88888.00 2011-09-25 11:47:45.646 268 13181.75 437.70 57019.82 88888.00 2011-09-25 11:47:46.646 268 13182.27 438.94 57019.09 88888.00 2011-09-25 11:47:47.646 268 13181.75 437.33 57018.48 88888.00 2011-09-25 11:47:48.646 268 13182.27 438.07 57019.57 88888.00 2011-09-25 11:47:49.646 268 13182.27 437.45 57019.57 88888.00 2011-09-25 11:47:50.646 268 13183.05 438.19 57019.70 88888.00 2011-09-25 11:47:51.646 268 13182.66 438.32 57019.45 88888.00 2011-09-25 11:47:52.646 268 13183.31 437.82 57019.45 88888.00 2011-09-25 11:47:53.646 268 13183.05 437.20 57019.09 88888.00 2011-09-25 11:47:54.646 268 13183.05 437.45 57019.57 88888.00 2011-09-25 11:47:55.646 268 13183.44 438.19 57019.70 88888.00 2011-09-25 11:47:56.646 268 13183.05 437.08 57018.96 88888.00 2011-09-25 11:47:57.646 268 13184.22 437.08 57019.45 88888.00 2011-09-25 11:47:58.646 268 13183.31 437.95 57019.33 88888.00 2011-09-25 11:47:59.646 268 13184.09 437.70 57019.57 88888.00 2011-09-25 11:48:00.646 268 13184.22 437.33 57019.94 88888.00 2011-09-25 11:48:01.646 268 13184.61 437.82 57019.70 88888.00 2011-09-25 11:48:02.646 268 13184.61 437.08 57019.70 88888.00 2011-09-25 11:48:03.646 268 13184.61 437.70 57020.07 88888.00 2011-09-25 11:48:04.646 268 13184.35 437.82 57019.82 88888.00 2011-09-25 11:48:05.646 268 13185.39 437.20 57019.82 88888.00 2011-09-25 11:48:06.646 268 13185.39 437.20 57020.31 88888.00 2011-09-25 11:48:07.646 268 13185.78 437.33 57019.33 88888.00 2011-09-25 11:48:08.646 268 13184.87 437.58 57019.45 88888.00 2011-09-25 11:48:09.646 268 13186.17 437.08 57019.82 88888.00 2011-09-25 11:48:10.646 268 13185.91 436.34 57019.82 88888.00 2011-09-25 11:48:11.646 268 13185.78 437.58 57019.70 88888.00 2011-09-25 11:48:12.646 268 13186.30 437.82 57019.82 88888.00 2011-09-25 11:48:13.646 268 13186.56 437.08 57019.70 88888.00 2011-09-25 11:48:14.646 268 13185.91 436.58 57020.31 88888.00 2011-09-25 11:48:15.646 268 13186.43 437.45 57019.70 88888.00 2011-09-25 11:48:16.646 268 13186.43 436.71 57020.19 88888.00 2011-09-25 11:48:17.646 268 13186.69 436.46 57020.31 88888.00 2011-09-25 11:48:18.646 268 13186.56 436.96 57020.07 88888.00 2011-09-25 11:48:19.646 268 13186.82 436.83 57019.82 88888.00 2011-09-25 11:48:20.646 268 13187.21 436.34 57020.07 88888.00 2011-09-25 11:48:21.646 268 13187.08 436.46 57020.80 88888.00 2011-09-25 11:48:22.646 268 13187.21 436.71 57020.31 88888.00 2011-09-25 11:48:23.646 268 13187.47 435.84 57020.68 88888.00 2011-09-25 11:48:24.646 268 13186.95 436.21 57020.68 88888.00 2011-09-25 11:48:25.646 268 13186.69 436.09 57020.43 88888.00 2011-09-25 11:48:26.646 268 13186.82 436.34 57020.07 88888.00 2011-09-25 11:48:27.646 268 13187.60 435.72 57020.92 88888.00 2011-09-25 11:48:28.646 268 13187.21 436.09 57020.07 88888.00 2011-09-25 11:48:29.646 268 13187.08 435.97 57020.92 88888.00 2011-09-25 11:48:30.646 268 13186.69 435.84 57020.19 88888.00 2011-09-25 11:48:31.646 268 13186.95 435.72 57019.82 88888.00 2011-09-25 11:48:32.646 268 13186.82 435.10 57020.55 88888.00 2011-09-25 11:48:33.646 268 13187.73 436.09 57019.94 88888.00 2011-09-25 11:48:34.646 268 13187.08 434.97 57020.31 88888.00 2011-09-25 11:48:35.646 268 13187.34 435.47 57020.55 88888.00 2011-09-25 11:48:36.646 268 13187.21 435.10 57019.94 88888.00 2011-09-25 11:48:37.646 268 13186.56 434.73 57019.70 88888.00 2011-09-25 11:48:38.646 268 13187.73 435.35 57020.19 88888.00 2011-09-25 11:48:39.646 268 13187.47 435.35 57020.31 88888.00 2011-09-25 11:48:40.646 268 13187.34 434.36 57020.68 88888.00 2011-09-25 11:48:41.646 268 13187.60 434.60 57019.94 88888.00 2011-09-25 11:48:42.646 268 13187.21 435.10 57020.31 88888.00 2011-09-25 11:48:43.646 268 13187.21 434.73 57019.70 88888.00 2011-09-25 11:48:44.646 268 13187.60 434.60 57020.43 88888.00 2011-09-25 11:48:45.646 268 13187.21 434.60 57020.55 88888.00 2011-09-25 11:48:46.646 268 13187.21 434.97 57020.07 88888.00 2011-09-25 11:48:47.646 268 13187.21 435.10 57020.43 88888.00 2011-09-25 11:48:48.646 268 13187.47 434.60 57019.70 88888.00 2011-09-25 11:48:49.646 268 13187.60 434.73 57020.07 88888.00 2011-09-25 11:48:50.646 268 13187.86 434.11 57020.07 88888.00 2011-09-25 11:48:51.646 268 13187.99 434.36 57020.68 88888.00 2011-09-25 11:48:52.646 268 13187.60 434.23 57020.55 88888.00 2011-09-25 11:48:53.646 268 13187.34 433.98 57020.19 88888.00 2011-09-25 11:48:54.646 268 13187.21 434.11 57019.70 88888.00 2011-09-25 11:48:55.646 268 13187.47 434.11 57020.19 88888.00 2011-09-25 11:48:56.646 268 13187.60 434.48 57020.19 88888.00 2011-09-25 11:48:57.646 268 13187.99 433.74 57020.07 88888.00 2011-09-25 11:48:58.646 268 13187.60 433.74 57019.94 88888.00 2011-09-25 11:48:59.646 268 13187.21 434.11 57020.55 88888.00 2011-09-25 11:49:00.646 268 13187.60 433.61 57020.80 88888.00 2011-09-25 11:49:01.646 268 13188.51 433.74 57019.33 88888.00 2011-09-25 11:49:02.646 268 13187.86 433.74 57020.07 88888.00 2011-09-25 11:49:03.646 268 13188.38 432.99 57019.94 88888.00 2011-09-25 11:49:04.646 268 13187.99 433.74 57019.94 88888.00 2011-09-25 11:49:05.646 268 13188.38 433.86 57019.33 88888.00 2011-09-25 11:49:06.646 268 13188.12 433.86 57021.04 88888.00 2011-09-25 11:49:07.646 268 13187.73 434.36 57020.19 88888.00 2011-09-25 11:49:08.646 268 13188.12 433.74 57020.19 88888.00 2011-09-25 11:49:09.646 268 13187.08 434.48 57020.07 88888.00 2011-09-25 11:49:10.646 268 13188.12 434.23 57020.43 88888.00 2011-09-25 11:49:11.646 268 13187.60 434.36 57019.94 88888.00 2011-09-25 11:49:12.646 268 13187.99 434.23 57019.82 88888.00 2011-09-25 11:49:13.646 268 13187.08 434.23 57019.94 88888.00 2011-09-25 11:49:14.646 268 13188.12 434.36 57019.45 88888.00 2011-09-25 11:49:15.646 268 13187.73 434.11 57020.55 88888.00 2011-09-25 11:49:16.646 268 13187.60 433.74 57019.70 88888.00 2011-09-25 11:49:17.646 268 13187.86 433.98 57019.94 88888.00 2011-09-25 11:49:18.646 268 13188.25 434.23 57019.70 88888.00 2011-09-25 11:49:19.646 268 13187.99 434.11 57019.70 88888.00 2011-09-25 11:49:20.646 268 13187.73 434.23 57019.70 88888.00 2011-09-25 11:49:21.646 268 13188.38 434.23 57020.68 88888.00 2011-09-25 11:49:22.646 268 13188.25 433.98 57020.19 88888.00 2011-09-25 11:49:23.646 268 13187.99 434.23 57020.92 88888.00 2011-09-25 11:49:24.646 268 13188.51 434.48 57020.31 88888.00 2011-09-25 11:49:25.646 268 13188.12 433.61 57020.07 88888.00 2011-09-25 11:49:26.646 268 13188.12 434.11 57020.07 88888.00 2011-09-25 11:49:27.646 268 13188.51 433.36 57019.57 88888.00 2011-09-25 11:49:28.646 268 13189.42 433.86 57020.07 88888.00 2011-09-25 11:49:29.646 268 13188.64 433.86 57020.43 88888.00 2011-09-25 11:49:30.646 268 13188.38 433.24 57020.07 88888.00 2011-09-25 11:49:31.646 268 13189.29 434.23 57020.07 88888.00 2011-09-25 11:49:32.646 268 13189.03 433.36 57019.82 88888.00 2011-09-25 11:49:33.646 268 13188.64 432.62 57019.94 88888.00 2011-09-25 11:49:34.646 268 13189.29 432.37 57019.45 88888.00 2011-09-25 11:49:35.646 268 13189.29 433.24 57020.19 88888.00 2011-09-25 11:49:36.646 268 13189.81 432.75 57020.19 88888.00 2011-09-25 11:49:37.646 268 13189.81 432.75 57019.82 88888.00 2011-09-25 11:49:38.646 268 13188.77 433.12 57020.07 88888.00 2011-09-25 11:49:39.646 268 13190.07 433.61 57019.70 88888.00 2011-09-25 11:49:40.646 268 13189.81 432.50 57020.31 88888.00 2011-09-25 11:49:41.646 268 13190.59 432.13 57019.45 88888.00 2011-09-25 11:49:42.646 268 13190.33 432.50 57020.31 88888.00 2011-09-25 11:49:43.646 268 13190.72 432.50 57019.94 88888.00 2011-09-25 11:49:44.646 268 13190.46 432.37 57019.21 88888.00 2011-09-25 11:49:45.646 268 13189.81 432.13 57019.33 88888.00 2011-09-25 11:49:46.646 268 13190.59 433.12 57019.94 88888.00 2011-09-25 11:49:47.646 268 13190.46 431.88 57019.33 88888.00 2011-09-25 11:49:48.646 268 13190.46 432.50 57020.07 88888.00 2011-09-25 11:49:49.646 268 13190.33 431.88 57019.82 88888.00 2011-09-25 11:49:50.646 268 13190.46 432.13 57019.57 88888.00 2011-09-25 11:49:51.646 268 13190.33 432.25 57019.45 88888.00 2011-09-25 11:49:52.646 268 13190.98 432.25 57019.57 88888.00 2011-09-25 11:49:53.646 268 13190.33 432.00 57020.43 88888.00 2011-09-25 11:49:54.646 268 13189.68 432.37 57019.70 88888.00 2011-09-25 11:49:55.646 268 13190.85 432.13 57020.19 88888.00 2011-09-25 11:49:56.646 268 13190.33 432.13 57019.45 88888.00 2011-09-25 11:49:57.646 268 13190.20 432.00 57019.33 88888.00 2011-09-25 11:49:58.646 268 13189.94 432.37 57019.94 88888.00 2011-09-25 11:49:59.646 268 13190.20 432.00 57020.19 88888.00 2011-09-25 11:50:00.646 268 13190.59 432.00 57019.33 88888.00 2011-09-25 11:50:01.646 268 13190.72 431.88 57019.82 88888.00 2011-09-25 11:50:02.646 268 13190.72 432.00 57019.82 88888.00 2011-09-25 11:50:03.646 268 13190.07 432.37 57020.07 88888.00 2011-09-25 11:50:04.646 268 13189.29 432.37 57020.07 88888.00 2011-09-25 11:50:05.646 268 13190.07 432.13 57020.07 88888.00 2011-09-25 11:50:06.646 268 13189.55 432.25 57020.43 88888.00 2011-09-25 11:50:07.646 268 13190.07 431.63 57019.94 88888.00 2011-09-25 11:50:08.646 268 13190.46 431.88 57019.70 88888.00 2011-09-25 11:50:09.646 268 13189.81 431.88 57020.31 88888.00 2011-09-25 11:50:10.646 268 13190.20 432.25 57019.70 88888.00 2011-09-25 11:50:11.646 268 13190.33 431.75 57019.57 88888.00 2011-09-25 11:50:12.646 268 13190.33 431.51 57019.57 88888.00 2011-09-25 11:50:13.646 268 13190.20 431.75 57019.57 88888.00 2011-09-25 11:50:14.646 268 13190.59 431.75 57019.33 88888.00 2011-09-25 11:50:15.646 268 13189.81 431.75 57019.57 88888.00 2011-09-25 11:50:16.646 268 13190.46 431.51 57019.33 88888.00 2011-09-25 11:50:17.646 268 13190.07 431.14 57018.72 88888.00 2011-09-25 11:50:18.646 268 13190.07 431.88 57019.09 88888.00 2011-09-25 11:50:19.646 268 13190.20 431.38 57019.94 88888.00 2011-09-25 11:50:20.646 268 13190.46 431.51 57019.21 88888.00 2011-09-25 11:50:21.646 268 13190.46 430.52 57019.33 88888.00 2011-09-25 11:50:22.646 268 13190.07 430.52 57018.72 88888.00 2011-09-25 11:50:23.646 268 13190.33 430.52 57019.21 88888.00 2011-09-25 11:50:24.646 268 13190.72 431.51 57019.45 88888.00 2011-09-25 11:50:25.646 268 13190.07 431.01 57019.21 88888.00 2011-09-25 11:50:26.646 268 13190.72 430.89 57018.84 88888.00 2011-09-25 11:50:27.646 268 13190.33 430.52 57019.45 88888.00 2011-09-25 11:50:28.646 268 13190.59 431.26 57018.96 88888.00 2011-09-25 11:50:29.646 268 13190.20 431.14 57019.70 88888.00 2011-09-25 11:50:30.646 268 13190.20 430.76 57019.21 88888.00 2011-09-25 11:50:31.646 268 13189.81 430.89 57019.09 88888.00 2011-09-25 11:50:32.646 268 13190.20 430.89 57019.09 88888.00 2011-09-25 11:50:33.646 268 13190.59 430.52 57019.45 88888.00 2011-09-25 11:50:34.646 268 13190.85 430.64 57019.70 88888.00 2011-09-25 11:50:35.646 268 13190.46 430.52 57018.96 88888.00 2011-09-25 11:50:36.646 268 13190.85 431.01 57018.96 88888.00 2011-09-25 11:50:37.646 268 13189.81 431.01 57019.21 88888.00 2011-09-25 11:50:38.646 268 13190.20 430.52 57019.45 88888.00 2011-09-25 11:50:39.646 268 13190.72 431.01 57019.09 88888.00 2011-09-25 11:50:40.646 268 13190.33 430.27 57018.60 88888.00 2011-09-25 11:50:41.646 268 13190.85 430.52 57018.60 88888.00 2011-09-25 11:50:42.646 268 13190.59 430.52 57018.60 88888.00 2011-09-25 11:50:43.646 268 13190.85 430.76 57018.84 88888.00 2011-09-25 11:50:44.646 268 13190.85 430.52 57018.60 88888.00 2011-09-25 11:50:45.646 268 13190.20 429.90 57018.96 88888.00 2011-09-25 11:50:46.646 268 13189.68 430.52 57018.84 88888.00 2011-09-25 11:50:47.646 268 13190.59 430.27 57018.96 88888.00 2011-09-25 11:50:48.646 268 13191.11 430.52 57019.21 88888.00 2011-09-25 11:50:49.646 268 13190.46 430.02 57019.21 88888.00 2011-09-25 11:50:50.646 268 13190.85 430.14 57019.45 88888.00 2011-09-25 11:50:51.646 268 13191.11 430.27 57018.96 88888.00 2011-09-25 11:50:52.646 268 13190.59 429.52 57018.84 88888.00 2011-09-25 11:50:53.646 268 13190.33 430.64 57018.72 88888.00 2011-09-25 11:50:54.646 268 13190.72 430.52 57019.33 88888.00 2011-09-25 11:50:55.646 268 13190.72 430.14 57018.96 88888.00 2011-09-25 11:50:56.646 268 13190.72 429.52 57019.33 88888.00 2011-09-25 11:50:57.646 268 13190.85 430.14 57018.60 88888.00 2011-09-25 11:50:58.646 268 13190.46 430.14 57018.60 88888.00 2011-09-25 11:50:59.646 268 13190.33 429.90 57018.96 88888.00 2011-09-25 11:51:00.646 268 13190.72 430.39 57019.21 88888.00 2011-09-25 11:51:01.646 268 13190.72 429.65 57018.72 88888.00 2011-09-25 11:51:02.646 268 13190.33 430.39 57018.48 88888.00 2011-09-25 11:51:03.646 268 13190.85 431.14 57018.11 88888.00 2011-09-25 11:51:04.646 268 13190.33 430.64 57018.84 88888.00 2011-09-25 11:51:05.646 268 13190.85 430.14 57019.21 88888.00 2011-09-25 11:51:06.646 268 13190.72 430.52 57018.96 88888.00 2011-09-25 11:51:07.646 268 13191.11 430.64 57018.96 88888.00 2011-09-25 11:51:08.646 268 13190.59 430.52 57019.09 88888.00 2011-09-25 11:51:09.646 268 13190.46 430.27 57018.60 88888.00 2011-09-25 11:51:10.646 268 13190.46 429.77 57018.84 88888.00 2011-09-25 11:51:11.646 268 13190.98 430.27 57018.48 88888.00 2011-09-25 11:51:12.646 268 13191.11 430.02 57018.84 88888.00 2011-09-25 11:51:13.646 268 13190.72 430.14 57018.72 88888.00 2011-09-25 11:51:14.646 268 13190.72 430.14 57019.09 88888.00 2011-09-25 11:51:15.646 268 13191.11 430.02 57018.96 88888.00 2011-09-25 11:51:16.646 268 13190.98 430.14 57018.35 88888.00 2011-09-25 11:51:17.646 268 13190.72 430.64 57018.84 88888.00 2011-09-25 11:51:18.646 268 13190.72 430.02 57018.96 88888.00 2011-09-25 11:51:19.646 268 13189.94 430.27 57018.72 88888.00 2011-09-25 11:51:20.646 268 13190.59 430.27 57018.11 88888.00 2011-09-25 11:51:21.646 268 13190.07 430.39 57018.72 88888.00 2011-09-25 11:51:22.646 268 13190.07 430.14 57018.96 88888.00 2011-09-25 11:51:23.646 268 13189.68 430.39 57018.48 88888.00 2011-09-25 11:51:24.646 268 13190.46 430.52 57018.60 88888.00 2011-09-25 11:51:25.646 268 13190.59 431.01 57018.96 88888.00 2011-09-25 11:51:26.646 268 13190.72 430.39 57018.96 88888.00 2011-09-25 11:51:27.646 268 13190.72 430.27 57018.60 88888.00 2011-09-25 11:51:28.646 268 13190.07 430.02 57018.23 88888.00 2011-09-25 11:51:29.646 268 13190.46 430.27 57017.62 88888.00 2011-09-25 11:51:30.646 268 13190.33 430.39 57018.48 88888.00 2011-09-25 11:51:31.646 268 13190.20 431.01 57017.74 88888.00 2011-09-25 11:51:32.646 268 13190.07 431.14 57018.48 88888.00 2011-09-25 11:51:33.646 268 13190.85 430.02 57018.35 88888.00 2011-09-25 11:51:34.646 268 13190.20 429.65 57018.48 88888.00 2011-09-25 11:51:35.646 268 13190.72 430.02 57018.11 88888.00 2011-09-25 11:51:36.646 268 13190.59 430.52 57018.48 88888.00 2011-09-25 11:51:37.646 268 13190.33 430.64 57018.35 88888.00 2011-09-25 11:51:38.646 268 13190.20 430.14 57017.99 88888.00 2011-09-25 11:51:39.646 268 13190.59 430.02 57018.48 88888.00 2011-09-25 11:51:40.646 268 13190.46 430.39 57018.11 88888.00 2011-09-25 11:51:41.646 268 13189.68 430.39 57018.35 88888.00 2011-09-25 11:51:42.646 268 13190.20 430.64 57017.74 88888.00 2011-09-25 11:51:43.646 268 13190.98 429.90 57018.48 88888.00 2011-09-25 11:51:44.646 268 13190.07 430.39 57017.99 88888.00 2011-09-25 11:51:45.646 268 13190.20 430.14 57018.72 88888.00 2011-09-25 11:51:46.646 268 13190.72 430.52 57018.35 88888.00 2011-09-25 11:51:47.646 268 13190.85 431.01 57017.99 88888.00 2011-09-25 11:51:48.646 268 13190.33 430.64 57017.99 88888.00 2011-09-25 11:51:49.646 268 13190.98 430.89 57018.60 88888.00 2011-09-25 11:51:50.646 268 13190.85 430.27 57018.35 88888.00 2011-09-25 11:51:51.646 268 13190.59 429.90 57018.48 88888.00 2011-09-25 11:51:52.646 268 13190.59 429.28 57018.23 88888.00 2011-09-25 11:51:53.646 268 13190.33 430.39 57017.62 88888.00 2011-09-25 11:51:54.646 268 13190.98 430.14 57017.74 88888.00 2011-09-25 11:51:55.646 268 13190.33 429.90 57018.23 88888.00 2011-09-25 11:51:56.646 268 13190.20 430.76 57018.60 88888.00 2011-09-25 11:51:57.646 268 13190.59 430.39 57018.72 88888.00 2011-09-25 11:51:58.646 268 13190.85 429.77 57017.86 88888.00 2011-09-25 11:51:59.646 268 13190.46 430.14 57017.62 88888.00 2011-09-25 11:52:00.646 268 13190.33 429.90 57017.99 88888.00 2011-09-25 11:52:01.646 268 13190.20 430.27 57018.48 88888.00 2011-09-25 11:52:02.646 268 13190.46 430.52 57017.99 88888.00 2011-09-25 11:52:03.646 268 13189.81 430.14 57018.35 88888.00 2011-09-25 11:52:04.646 268 13190.20 430.64 57017.86 88888.00 2011-09-25 11:52:05.646 268 13190.59 430.14 57018.35 88888.00 2011-09-25 11:52:06.646 268 13190.20 429.65 57017.62 88888.00 2011-09-25 11:52:07.646 268 13190.46 430.14 57017.50 88888.00 2011-09-25 11:52:08.646 268 13189.55 430.02 57018.11 88888.00 2011-09-25 11:52:09.646 268 13190.20 430.76 57018.48 88888.00 2011-09-25 11:52:10.646 268 13190.46 430.39 57018.23 88888.00 2011-09-25 11:52:11.646 268 13190.46 430.89 57017.99 88888.00 2011-09-25 11:52:12.646 268 13190.72 430.27 57018.23 88888.00 2011-09-25 11:52:13.646 268 13190.20 430.52 57018.11 88888.00 2011-09-25 11:52:14.646 268 13190.59 430.39 57018.23 88888.00 2011-09-25 11:52:15.646 268 13190.20 430.14 57017.99 88888.00 2011-09-25 11:52:16.646 268 13189.94 430.02 57017.86 88888.00 2011-09-25 11:52:17.646 268 13189.81 430.39 57017.50 88888.00 2011-09-25 11:52:18.646 268 13189.81 430.39 57018.23 88888.00 2011-09-25 11:52:19.646 268 13189.68 430.02 57018.11 88888.00 2011-09-25 11:52:20.646 268 13190.07 430.02 57018.23 88888.00 2011-09-25 11:52:21.646 268 13189.29 430.02 57017.62 88888.00 2011-09-25 11:52:22.646 268 13190.20 430.39 57017.74 88888.00 2011-09-25 11:52:23.646 268 13190.33 429.90 57018.23 88888.00 2011-09-25 11:52:24.646 268 13189.55 430.27 57017.74 88888.00 2011-09-25 11:52:25.646 268 13189.81 429.90 57018.11 88888.00 2011-09-25 11:52:26.646 268 13190.33 429.65 57017.74 88888.00 2011-09-25 11:52:27.646 268 13189.42 430.39 57017.86 88888.00 2011-09-25 11:52:28.646 268 13189.55 430.02 57017.38 88888.00 2011-09-25 11:52:29.646 268 13189.68 430.14 57017.25 88888.00 2011-09-25 11:52:30.646 268 13189.29 430.39 57017.01 88888.00 2011-09-25 11:52:31.646 268 13189.42 429.90 57017.25 88888.00 2011-09-25 11:52:32.646 268 13189.68 430.27 57017.01 88888.00 2011-09-25 11:52:33.646 268 13189.68 430.02 57017.99 88888.00 2011-09-25 11:52:34.646 268 13189.16 429.65 57017.13 88888.00 2011-09-25 11:52:35.646 268 13189.55 430.27 57017.86 88888.00 2011-09-25 11:52:36.646 268 13188.64 430.64 57017.13 88888.00 2011-09-25 11:52:37.646 268 13189.16 430.27 57017.74 88888.00 2011-09-25 11:52:38.646 268 13188.77 429.77 57016.77 88888.00 2011-09-25 11:52:39.646 268 13188.38 429.15 57017.25 88888.00 2011-09-25 11:52:40.646 268 13189.81 429.77 57017.01 88888.00 2011-09-25 11:52:41.646 268 13188.64 430.64 57017.74 88888.00 2011-09-25 11:52:42.646 268 13188.77 429.15 57016.89 88888.00 2011-09-25 11:52:43.646 268 13188.38 429.65 57017.38 88888.00 2011-09-25 11:52:44.646 268 13188.64 430.14 57017.01 88888.00 2011-09-25 11:52:45.646 268 13188.51 430.02 57017.38 88888.00 2011-09-25 11:52:46.646 268 13187.99 429.15 57017.38 88888.00 2011-09-25 11:52:47.646 268 13188.25 430.39 57017.62 88888.00 2011-09-25 11:52:48.646 268 13188.12 429.52 57017.25 88888.00 2011-09-25 11:52:49.646 268 13188.90 429.90 57017.74 88888.00 2011-09-25 11:52:50.646 268 13188.51 430.14 57017.01 88888.00 2011-09-25 11:52:51.646 268 13187.60 430.02 57017.01 88888.00 2011-09-25 11:52:52.646 268 13187.47 429.90 57016.89 88888.00 2011-09-25 11:52:53.646 268 13187.99 428.91 57016.52 88888.00 2011-09-25 11:52:54.646 268 13187.86 430.02 57016.77 88888.00 2011-09-25 11:52:55.646 268 13188.38 430.14 57017.01 88888.00 2011-09-25 11:52:56.646 268 13188.12 430.02 57017.01 88888.00 2011-09-25 11:52:57.646 268 13188.51 430.02 57016.77 88888.00 2011-09-25 11:52:58.646 268 13187.47 429.77 57016.77 88888.00 2011-09-25 11:52:59.646 268 13188.25 430.02 57017.38 88888.00 2011-09-25 11:53:00.646 268 13187.60 429.90 57017.01 88888.00 2011-09-25 11:53:01.646 268 13188.12 430.02 57017.13 88888.00 2011-09-25 11:53:02.646 268 13187.73 429.77 57016.52 88888.00 2011-09-25 11:53:03.646 268 13188.77 429.90 57017.25 88888.00 2011-09-25 11:53:04.646 268 13188.12 430.14 57017.50 88888.00 2011-09-25 11:53:05.646 268 13187.34 430.02 57017.13 88888.00 2011-09-25 11:53:06.646 268 13186.95 430.02 57017.01 88888.00 2011-09-25 11:53:07.646 268 13187.34 430.02 57017.01 88888.00 2011-09-25 11:53:08.646 268 13187.60 430.76 57016.89 88888.00 2011-09-25 11:53:09.646 268 13187.86 429.52 57016.89 88888.00 2011-09-25 11:53:10.646 268 13187.99 429.65 57016.40 88888.00 2011-09-25 11:53:11.646 268 13187.73 430.27 57016.64 88888.00 2011-09-25 11:53:12.646 268 13187.86 430.39 57017.01 88888.00 2011-09-25 11:53:13.646 268 13188.51 429.28 57016.52 88888.00 2011-09-25 11:53:14.646 268 13187.08 429.90 57017.38 88888.00 2011-09-25 11:53:15.646 268 13187.08 429.65 57016.77 88888.00 2011-09-25 11:53:16.646 268 13187.21 429.90 57017.25 88888.00 2011-09-25 11:53:17.646 268 13187.60 429.90 57016.89 88888.00 2011-09-25 11:53:18.646 268 13187.73 429.52 57016.77 88888.00 2011-09-25 11:53:19.646 268 13187.47 430.27 57017.25 88888.00 2011-09-25 11:53:20.646 268 13187.34 430.02 57017.13 88888.00 2011-09-25 11:53:21.646 268 13187.08 429.52 57017.25 88888.00 2011-09-25 11:53:22.646 268 13186.43 429.28 57017.13 88888.00 2011-09-25 11:53:23.646 268 13186.69 429.40 57017.01 88888.00 2011-09-25 11:53:24.646 268 13187.47 429.65 57017.01 88888.00 2011-09-25 11:53:25.646 268 13187.08 430.14 57017.25 88888.00 2011-09-25 11:53:26.646 268 13187.47 429.52 57017.25 88888.00 2011-09-25 11:53:27.646 268 13186.82 430.27 57017.74 88888.00 2011-09-25 11:53:28.646 268 13187.47 430.02 57017.62 88888.00 2011-09-25 11:53:29.646 268 13187.73 429.40 57016.89 88888.00 2011-09-25 11:53:30.646 268 13187.08 429.52 57016.77 88888.00 2011-09-25 11:53:31.646 268 13187.34 429.90 57017.38 88888.00 2011-09-25 11:53:32.646 268 13186.95 429.52 57016.89 88888.00 2011-09-25 11:53:33.646 268 13187.21 430.02 57017.01 88888.00 2011-09-25 11:53:34.646 268 13186.82 429.77 57016.89 88888.00 2011-09-25 11:53:35.646 268 13186.95 429.65 57016.40 88888.00 2011-09-25 11:53:36.646 268 13187.47 430.27 57016.89 88888.00 2011-09-25 11:53:37.646 268 13186.82 429.77 57016.89 88888.00 2011-09-25 11:53:38.646 268 13186.95 429.03 57017.01 88888.00 2011-09-25 11:53:39.646 268 13187.34 430.14 57017.25 88888.00 2011-09-25 11:53:40.646 268 13187.86 429.77 57017.25 88888.00 2011-09-25 11:53:41.646 268 13186.95 429.52 57016.64 88888.00 2011-09-25 11:53:42.646 268 13186.82 429.77 57016.77 88888.00 2011-09-25 11:53:43.646 268 13186.82 430.14 57017.13 88888.00 2011-09-25 11:53:44.646 268 13186.56 429.28 57017.13 88888.00 2011-09-25 11:53:45.646 268 13186.95 430.02 57016.77 88888.00 2011-09-25 11:53:46.646 268 13187.60 429.52 57017.01 88888.00 2011-09-25 11:53:47.646 268 13187.21 429.65 57016.77 88888.00 2011-09-25 11:53:48.646 268 13186.82 429.77 57016.64 88888.00 2011-09-25 11:53:49.646 268 13187.60 429.65 57016.52 88888.00 2011-09-25 11:53:50.646 268 13187.34 429.65 57016.64 88888.00 2011-09-25 11:53:51.646 268 13186.04 430.27 57016.40 88888.00 2011-09-25 11:53:52.646 268 13186.56 429.15 57017.13 88888.00 2011-09-25 11:53:53.646 268 13186.04 429.52 57016.40 88888.00 2011-09-25 11:53:54.646 268 13186.95 429.40 57016.77 88888.00 2011-09-25 11:53:55.646 268 13187.47 430.02 57016.89 88888.00 2011-09-25 11:53:56.646 268 13186.69 429.52 57016.27 88888.00 2011-09-25 11:53:57.646 268 13187.08 429.77 57016.27 88888.00 2011-09-25 11:53:58.646 268 13187.21 430.27 57016.27 88888.00 2011-09-25 11:53:59.646 268 13186.95 429.40 57016.77 88888.00 2011-09-25 11:54:00.646 268 13186.30 430.02 57017.01 88888.00 2011-09-25 11:54:01.646 268 13186.69 429.52 57016.64 88888.00 2011-09-25 11:54:02.646 268 13187.21 429.15 57016.52 88888.00 2011-09-25 11:54:03.646 268 13186.30 429.03 57017.38 88888.00 2011-09-25 11:54:04.646 268 13186.17 429.28 57016.52 88888.00 2011-09-25 11:54:05.646 268 13185.78 429.77 57016.52 88888.00 2011-09-25 11:54:06.646 268 13186.69 430.14 57016.64 88888.00 2011-09-25 11:54:07.646 268 13186.17 429.65 57016.52 88888.00 2011-09-25 11:54:08.646 268 13186.04 429.28 57016.64 88888.00 2011-09-25 11:54:09.646 268 13186.30 429.03 57017.01 88888.00 2011-09-25 11:54:10.646 268 13186.56 429.40 57016.40 88888.00 2011-09-25 11:54:11.646 268 13186.43 429.40 57016.40 88888.00 2011-09-25 11:54:12.646 268 13186.56 429.52 57016.15 88888.00 2011-09-25 11:54:13.646 268 13186.56 429.77 57016.40 88888.00 2011-09-25 11:54:14.646 268 13186.30 429.28 57016.52 88888.00 2011-09-25 11:54:15.646 268 13185.65 429.03 57015.91 88888.00 2011-09-25 11:54:16.646 268 13186.04 429.90 57016.03 88888.00 2011-09-25 11:54:17.646 268 13185.78 428.91 57016.15 88888.00 2011-09-25 11:54:18.646 268 13186.30 429.03 57016.77 88888.00 2011-09-25 11:54:19.646 268 13185.39 429.15 57016.52 88888.00 2011-09-25 11:54:20.646 268 13185.78 429.40 57016.52 88888.00 2011-09-25 11:54:21.646 268 13186.04 429.28 57016.27 88888.00 2011-09-25 11:54:22.646 268 13185.39 429.40 57016.77 88888.00 2011-09-25 11:54:23.646 268 13186.04 429.15 57016.52 88888.00 2011-09-25 11:54:24.646 268 13185.78 428.66 57016.40 88888.00 2011-09-25 11:54:25.646 268 13186.04 429.40 57016.40 88888.00 2011-09-25 11:54:26.646 268 13186.30 429.40 57016.77 88888.00 2011-09-25 11:54:27.646 268 13185.78 429.15 57016.27 88888.00 2011-09-25 11:54:28.646 268 13185.26 428.91 57016.15 88888.00 2011-09-25 11:54:29.646 268 13185.91 429.40 57016.64 88888.00 2011-09-25 11:54:30.646 268 13185.39 429.52 57016.77 88888.00 2011-09-25 11:54:31.646 268 13185.39 429.15 57016.77 88888.00 2011-09-25 11:54:32.646 268 13185.26 429.40 57017.01 88888.00 2011-09-25 11:54:33.646 268 13185.00 428.29 57016.64 88888.00 2011-09-25 11:54:34.646 268 13185.78 429.03 57016.64 88888.00 2011-09-25 11:54:35.646 268 13184.48 429.15 57016.89 88888.00 2011-09-25 11:54:36.646 268 13184.61 428.66 57015.54 88888.00 2011-09-25 11:54:37.646 268 13184.74 428.91 57016.40 88888.00 2011-09-25 11:54:38.646 268 13184.74 428.91 57016.03 88888.00 2011-09-25 11:54:39.646 268 13185.00 428.29 57016.89 88888.00 2011-09-25 11:54:40.646 268 13184.48 429.40 57016.52 88888.00 2011-09-25 11:54:41.646 268 13184.48 428.78 57016.89 88888.00 2011-09-25 11:54:42.646 268 13185.00 428.78 57016.40 88888.00 2011-09-25 11:54:43.646 268 13184.61 428.66 57016.52 88888.00 2011-09-25 11:54:44.646 268 13183.96 429.03 57016.89 88888.00 2011-09-25 11:54:45.646 268 13185.13 428.53 57016.15 88888.00 2011-09-25 11:54:46.646 268 13183.96 429.15 57016.64 88888.00 2011-09-25 11:54:47.646 268 13183.96 428.78 57016.52 88888.00 2011-09-25 11:54:48.646 268 13184.22 429.52 57015.91 88888.00 2011-09-25 11:54:49.646 268 13184.35 429.15 57016.03 88888.00 2011-09-25 11:54:50.646 268 13183.18 428.66 57016.03 88888.00 2011-09-25 11:54:51.646 268 13183.96 429.15 57016.27 88888.00 2011-09-25 11:54:52.646 268 13183.83 429.15 57016.03 88888.00 2011-09-25 11:54:53.646 268 13184.74 429.03 57015.05 88888.00 2011-09-25 11:54:54.646 268 13184.74 428.91 57015.42 88888.00 2011-09-25 11:54:55.646 268 13183.83 428.91 57016.52 88888.00 2011-09-25 11:54:56.646 268 13183.96 429.40 57015.79 88888.00 2011-09-25 11:54:57.646 268 13183.44 429.03 57015.79 88888.00 2011-09-25 11:54:58.646 268 13183.44 428.91 57016.40 88888.00 2011-09-25 11:54:59.646 268 13183.96 429.15 57016.15 88888.00 2011-09-25 11:55:00.646 268 13183.31 429.03 57016.15 88888.00 2011-09-25 11:55:01.646 268 13183.18 429.15 57015.79 88888.00 2011-09-25 11:55:02.646 268 13183.18 429.52 57015.42 88888.00 2011-09-25 11:55:03.646 268 13183.18 428.91 57016.03 88888.00 2011-09-25 11:55:04.646 268 13182.92 429.03 57015.54 88888.00 2011-09-25 11:55:05.646 268 13183.05 429.03 57015.66 88888.00 2011-09-25 11:55:06.646 268 13183.44 429.15 57016.03 88888.00 2011-09-25 11:55:07.646 268 13182.53 429.03 57015.66 88888.00 2011-09-25 11:55:08.646 268 13182.53 429.15 57015.79 88888.00 2011-09-25 11:55:09.646 268 13182.53 428.91 57015.54 88888.00 2011-09-25 11:55:10.646 268 13182.66 428.91 57016.03 88888.00 2011-09-25 11:55:11.646 268 13182.79 429.40 57016.40 88888.00 2011-09-25 11:55:12.646 268 13182.40 429.40 57015.30 88888.00 2011-09-25 11:55:13.646 268 13182.92 429.28 57016.03 88888.00 2011-09-25 11:55:14.646 268 13182.92 429.15 57015.54 88888.00 2011-09-25 11:55:15.646 268 13182.27 429.15 57015.79 88888.00 2011-09-25 11:55:16.646 268 13182.40 429.28 57015.79 88888.00 2011-09-25 11:55:17.646 268 13182.14 429.28 57015.79 88888.00 2011-09-25 11:55:18.646 268 13182.53 428.78 57015.66 88888.00 2011-09-25 11:55:19.646 268 13181.88 429.90 57015.05 88888.00 2011-09-25 11:55:20.646 268 13182.40 429.90 57015.42 88888.00 2011-09-25 11:55:21.646 268 13182.92 429.90 57015.30 88888.00 2011-09-25 11:55:22.646 268 13182.40 429.03 57015.54 88888.00 2011-09-25 11:55:23.646 268 13182.27 429.40 57015.42 88888.00 2011-09-25 11:55:24.646 268 13182.27 429.90 57015.42 88888.00 2011-09-25 11:55:25.646 268 13182.01 429.28 57015.42 88888.00 2011-09-25 11:55:26.646 268 13182.40 429.77 57015.79 88888.00 2011-09-25 11:55:27.646 268 13182.27 429.65 57015.42 88888.00 2011-09-25 11:55:28.646 268 13182.01 429.40 57014.81 88888.00 2011-09-25 11:55:29.646 268 13181.75 429.28 57015.18 88888.00 2011-09-25 11:55:30.646 268 13181.75 429.15 57015.54 88888.00 2011-09-25 11:55:31.646 268 13182.01 429.52 57015.05 88888.00 2011-09-25 11:55:32.646 268 13181.88 429.77 57015.18 88888.00 2011-09-25 11:55:33.646 268 13181.49 429.52 57014.93 88888.00 2011-09-25 11:55:34.646 268 13181.88 429.52 57015.79 88888.00 2011-09-25 11:55:35.646 268 13181.88 429.90 57015.05 88888.00 2011-09-25 11:55:36.646 268 13181.88 429.03 57015.79 88888.00 2011-09-25 11:55:37.646 268 13182.01 429.52 57015.54 88888.00 2011-09-25 11:55:38.646 268 13181.23 429.03 57015.79 88888.00 2011-09-25 11:55:39.646 268 13181.49 429.52 57015.79 88888.00 2011-09-25 11:55:40.646 268 13182.40 430.27 57015.54 88888.00 2011-09-25 11:55:41.646 268 13181.10 429.15 57015.42 88888.00 2011-09-25 11:55:42.646 268 13181.23 430.39 57015.30 88888.00 2011-09-25 11:55:43.646 268 13181.36 430.14 57014.81 88888.00 2011-09-25 11:55:44.646 268 13181.10 429.90 57015.79 88888.00 2011-09-25 11:55:45.646 268 13181.23 429.52 57016.03 88888.00 2011-09-25 11:55:46.646 268 13181.10 429.77 57015.18 88888.00 2011-09-25 11:55:47.646 268 13181.10 429.52 57015.05 88888.00 2011-09-25 11:55:48.646 268 13180.71 430.02 57015.54 88888.00 2011-09-25 11:55:49.646 268 13180.71 429.77 57015.05 88888.00 2011-09-25 11:55:50.646 268 13181.10 429.52 57015.42 88888.00 2011-09-25 11:55:51.646 268 13181.49 429.77 57015.30 88888.00 2011-09-25 11:55:52.646 268 13180.97 430.14 57015.66 88888.00 2011-09-25 11:55:53.646 268 13181.23 429.77 57015.66 88888.00 2011-09-25 11:55:54.646 268 13180.71 429.77 57014.20 88888.00 2011-09-25 11:55:55.646 268 13180.84 430.02 57014.81 88888.00 2011-09-25 11:55:56.645 268 13180.46 429.90 57015.18 88888.00 2011-09-25 11:55:57.645 268 13180.71 430.02 57014.68 88888.00 2011-09-25 11:55:58.645 268 13181.10 429.65 57015.05 88888.00 2011-09-25 11:55:59.645 268 13180.46 430.39 57015.30 88888.00 2011-09-25 11:56:00.645 268 13180.71 429.65 57014.68 88888.00 2011-09-25 11:56:01.645 268 13180.71 430.02 57014.81 88888.00 2011-09-25 11:56:02.645 268 13181.23 430.02 57015.05 88888.00 2011-09-25 11:56:03.645 268 13180.46 430.14 57015.30 88888.00 2011-09-25 11:56:04.645 268 13181.10 430.52 57014.68 88888.00 2011-09-25 11:56:05.645 268 13181.10 429.77 57014.68 88888.00 2011-09-25 11:56:06.645 268 13180.19 430.02 57015.30 88888.00 2011-09-25 11:56:07.645 268 13179.42 430.14 57014.32 88888.00 2011-09-25 11:56:08.645 268 13180.71 430.39 57014.93 88888.00 2011-09-25 11:56:09.645 268 13179.93 431.01 57014.56 88888.00 2011-09-25 11:56:10.645 268 13180.19 430.27 57015.05 88888.00 2011-09-25 11:56:11.645 268 13179.93 430.27 57014.68 88888.00 2011-09-25 11:56:12.645 268 13179.54 430.64 57014.44 88888.00 2011-09-25 11:56:13.645 268 13180.33 430.52 57014.20 88888.00 2011-09-25 11:56:14.645 268 13180.71 430.02 57014.93 88888.00 2011-09-25 11:56:15.645 268 13179.54 429.90 57014.32 88888.00 2011-09-25 11:56:16.645 268 13180.46 430.76 57014.56 88888.00 2011-09-25 11:56:17.645 268 13180.19 430.89 57014.81 88888.00 2011-09-25 11:56:18.645 268 13179.80 430.89 57015.66 88888.00 2011-09-25 11:56:19.645 268 13180.58 430.89 57014.93 88888.00 2011-09-25 11:56:20.645 268 13179.93 430.76 57015.30 88888.00 2011-09-25 11:56:21.645 268 13179.54 430.02 57014.68 88888.00 2011-09-25 11:56:22.645 268 13180.33 430.89 57014.44 88888.00 2011-09-25 11:56:23.645 268 13180.06 430.64 57014.56 88888.00 2011-09-25 11:56:24.645 268 13179.16 430.27 57015.05 88888.00 2011-09-25 11:56:25.645 268 13179.67 430.52 57014.20 88888.00 2011-09-25 11:56:26.645 268 13179.67 430.52 57014.81 88888.00 2011-09-25 11:56:27.645 268 13179.42 430.27 57014.81 88888.00 2011-09-25 11:56:28.645 268 13179.42 430.39 57014.56 88888.00 2011-09-25 11:56:29.645 268 13179.29 430.64 57013.95 88888.00 2011-09-25 11:56:30.645 268 13180.06 430.02 57013.71 88888.00 2011-09-25 11:56:31.645 268 13179.42 431.38 57014.93 88888.00 2011-09-25 11:56:32.645 268 13179.67 430.64 57015.05 88888.00 2011-09-25 11:56:33.645 268 13179.54 430.64 57014.32 88888.00 2011-09-25 11:56:34.645 268 13178.77 430.39 57014.81 88888.00 2011-09-25 11:56:35.645 268 13179.93 430.64 57014.56 88888.00 2011-09-25 11:56:36.645 268 13179.67 430.64 57014.68 88888.00 2011-09-25 11:56:37.645 268 13179.16 430.64 57014.07 88888.00 2011-09-25 11:56:38.645 268 13179.42 430.64 57013.83 88888.00 2011-09-25 11:56:39.645 268 13178.77 431.26 57014.32 88888.00 2011-09-25 11:56:40.645 268 13178.77 431.51 57014.32 88888.00 2011-09-25 11:56:41.645 268 13178.90 430.52 57014.68 88888.00 2011-09-25 11:56:42.645 268 13179.67 431.51 57014.81 88888.00 2011-09-25 11:56:43.645 268 13179.42 431.88 57014.07 88888.00 2011-09-25 11:56:44.645 268 13178.51 431.01 57014.07 88888.00 2011-09-25 11:56:45.645 268 13179.54 431.51 57013.95 88888.00 2011-09-25 11:56:46.645 268 13179.03 430.39 57014.68 88888.00 2011-09-25 11:56:47.645 268 13179.93 431.26 57014.68 88888.00 2011-09-25 11:56:48.645 268 13178.90 431.38 57014.07 88888.00 2011-09-25 11:56:49.645 268 13179.03 430.76 57014.20 88888.00 2011-09-25 11:56:50.645 268 13178.90 431.26 57014.44 88888.00 2011-09-25 11:56:51.645 268 13178.38 431.14 57013.95 88888.00 2011-09-25 11:56:52.645 268 13178.64 431.38 57014.68 88888.00 2011-09-25 11:56:53.645 268 13178.90 431.14 57014.44 88888.00 2011-09-25 11:56:54.645 268 13178.77 431.63 57014.20 88888.00 2011-09-25 11:56:55.645 268 13178.51 430.89 57014.20 88888.00 2011-09-25 11:56:56.645 268 13178.77 431.38 57014.68 88888.00 2011-09-25 11:56:57.645 268 13178.51 431.14 57014.56 88888.00 2011-09-25 11:56:58.645 268 13178.64 430.76 57014.68 88888.00 2011-09-25 11:56:59.645 268 13178.77 431.38 57014.56 88888.00 2011-09-25 11:57:00.645 268 13177.99 431.26 57014.32 88888.00 2011-09-25 11:57:01.645 268 13178.77 431.14 57014.07 88888.00 2011-09-25 11:57:02.645 268 13178.90 430.39 57013.83 88888.00 2011-09-25 11:57:03.645 268 13178.77 431.14 57013.95 88888.00 2011-09-25 11:57:04.645 268 13178.38 431.26 57013.71 88888.00 2011-09-25 11:57:05.645 268 13177.99 430.76 57014.56 88888.00 2011-09-25 11:57:06.645 268 13177.86 431.01 57013.83 88888.00 2011-09-25 11:57:07.645 268 13178.64 431.01 57014.32 88888.00 2011-09-25 11:57:08.645 268 13178.64 431.38 57014.32 88888.00 2011-09-25 11:57:09.645 268 13178.25 431.88 57014.44 88888.00 2011-09-25 11:57:10.645 268 13177.99 431.38 57014.32 88888.00 2011-09-25 11:57:11.645 268 13178.12 431.63 57013.95 88888.00 2011-09-25 11:57:12.645 268 13178.38 430.64 57013.83 88888.00 2011-09-25 11:57:13.645 268 13177.86 431.38 57014.20 88888.00 2011-09-25 11:57:14.645 268 13178.38 431.38 57014.20 88888.00 2011-09-25 11:57:15.645 268 13178.38 431.51 57014.32 88888.00 2011-09-25 11:57:16.645 268 13177.99 432.13 57014.56 88888.00 2011-09-25 11:57:17.645 268 13178.51 431.51 57014.56 88888.00 2011-09-25 11:57:18.645 268 13178.25 432.13 57013.95 88888.00 2011-09-25 11:57:19.645 268 13178.51 431.88 57013.71 88888.00 2011-09-25 11:57:20.645 268 13178.38 431.14 57014.07 88888.00 2011-09-25 11:57:21.645 268 13178.12 432.00 57014.32 88888.00 2011-09-25 11:57:22.645 268 13177.73 432.25 57014.68 88888.00 2011-09-25 11:57:23.645 268 13177.99 431.51 57014.20 88888.00 2011-09-25 11:57:24.645 268 13177.99 431.75 57013.46 88888.00 2011-09-25 11:57:25.645 268 13177.86 432.00 57014.93 88888.00 2011-09-25 11:57:26.645 268 13177.86 432.13 57013.95 88888.00 2011-09-25 11:57:27.645 268 13177.86 432.87 57014.20 88888.00 2011-09-25 11:57:28.645 268 13177.73 432.25 57014.20 88888.00 2011-09-25 11:57:29.645 268 13177.99 432.37 57014.07 88888.00 2011-09-25 11:57:30.645 268 13177.21 432.37 57013.59 88888.00 2011-09-25 11:57:31.645 268 13177.99 431.88 57013.95 88888.00 2011-09-25 11:57:32.645 268 13178.12 432.75 57014.20 88888.00 2011-09-25 11:57:33.645 268 13178.12 432.50 57014.44 88888.00 2011-09-25 11:57:34.645 268 13178.38 432.50 57013.59 88888.00 2011-09-25 11:57:35.645 268 13177.86 432.75 57014.56 88888.00 2011-09-25 11:57:36.645 268 13177.99 432.25 57014.44 88888.00 2011-09-25 11:57:37.645 268 13177.99 432.37 57014.44 88888.00 2011-09-25 11:57:38.645 268 13177.47 432.62 57014.56 88888.00 2011-09-25 11:57:39.645 268 13177.47 432.62 57014.20 88888.00 2011-09-25 11:57:40.645 268 13178.38 432.62 57014.68 88888.00 2011-09-25 11:57:41.645 268 13177.73 432.99 57014.56 88888.00 2011-09-25 11:57:42.645 268 13177.86 433.24 57014.07 88888.00 2011-09-25 11:57:43.645 268 13177.86 433.36 57014.32 88888.00 2011-09-25 11:57:44.645 268 13177.21 432.62 57013.95 88888.00 2011-09-25 11:57:45.645 268 13176.82 432.62 57013.95 88888.00 2011-09-25 11:57:46.645 268 13177.60 432.75 57014.20 88888.00 2011-09-25 11:57:47.645 268 13177.73 432.62 57013.95 88888.00 2011-09-25 11:57:48.645 268 13177.34 433.24 57014.07 88888.00 2011-09-25 11:57:49.645 268 13177.34 433.12 57013.34 88888.00 2011-09-25 11:57:50.645 268 13177.08 432.50 57014.20 88888.00 2011-09-25 11:57:51.645 268 13177.47 433.12 57013.95 88888.00 2011-09-25 11:57:52.645 268 13177.21 432.62 57014.20 88888.00 2011-09-25 11:57:53.645 268 13177.47 432.87 57014.68 88888.00 2011-09-25 11:57:54.645 268 13177.21 433.12 57013.59 88888.00 2011-09-25 11:57:55.645 268 13176.95 433.12 57014.44 88888.00 2011-09-25 11:57:56.645 268 13176.82 432.87 57014.32 88888.00 2011-09-25 11:57:57.645 268 13177.60 433.24 57014.93 88888.00 2011-09-25 11:57:58.645 268 13177.34 432.87 57014.07 88888.00 2011-09-25 11:57:59.645 268 13176.30 433.49 57014.56 88888.00 2011-09-25 11:58:00.645 268 13176.82 432.75 57013.95 88888.00 2011-09-25 11:58:01.645 268 13177.08 432.75 57014.68 88888.00 2011-09-25 11:58:02.645 268 13177.08 433.24 57014.68 88888.00 2011-09-25 11:58:03.645 268 13177.34 433.74 57014.32 88888.00 2011-09-25 11:58:04.645 268 13176.69 433.74 57014.68 88888.00 2011-09-25 11:58:05.645 268 13177.73 433.49 57013.95 88888.00 2011-09-25 11:58:06.645 268 13177.21 433.49 57014.68 88888.00 2011-09-25 11:58:07.645 268 13177.21 433.49 57014.32 88888.00 2011-09-25 11:58:08.645 268 13177.99 433.24 57013.59 88888.00 2011-09-25 11:58:09.645 268 13177.08 432.75 57013.95 88888.00 2011-09-25 11:58:10.645 268 13177.21 433.86 57014.68 88888.00 2011-09-25 11:58:11.645 268 13177.21 433.98 57014.32 88888.00 2011-09-25 11:58:12.645 268 13176.69 433.49 57013.71 88888.00 2011-09-25 11:58:13.645 268 13177.21 433.86 57014.20 88888.00 2011-09-25 11:58:14.645 268 13176.82 433.86 57014.20 88888.00 2011-09-25 11:58:15.645 268 13177.60 433.24 57013.83 88888.00 2011-09-25 11:58:16.645 268 13177.47 433.74 57014.56 88888.00 2011-09-25 11:58:17.645 268 13176.95 433.49 57014.32 88888.00 2011-09-25 11:58:18.645 268 13176.69 434.73 57014.81 88888.00 2011-09-25 11:58:19.645 268 13176.43 434.23 57014.68 88888.00 2011-09-25 11:58:20.645 268 13176.30 433.12 57014.20 88888.00 2011-09-25 11:58:21.645 268 13176.56 433.86 57014.07 88888.00 2011-09-25 11:58:22.645 268 13177.34 433.86 57014.93 88888.00 2011-09-25 11:58:23.645 268 13177.47 433.36 57014.20 88888.00 2011-09-25 11:58:24.645 268 13177.34 433.98 57014.20 88888.00 2011-09-25 11:58:25.645 268 13176.69 433.36 57014.32 88888.00 2011-09-25 11:58:26.645 268 13176.30 434.23 57014.44 88888.00 2011-09-25 11:58:27.645 268 13177.21 433.86 57014.32 88888.00 2011-09-25 11:58:28.645 268 13177.21 434.23 57014.32 88888.00 2011-09-25 11:58:29.645 268 13176.56 433.74 57013.22 88888.00 2011-09-25 11:58:30.645 268 13177.08 434.23 57014.68 88888.00 2011-09-25 11:58:31.645 268 13176.56 433.98 57014.07 88888.00 2011-09-25 11:58:32.645 268 13177.08 434.23 57014.20 88888.00 2011-09-25 11:58:33.645 268 13176.82 433.61 57014.81 88888.00 2011-09-25 11:58:34.645 268 13177.21 434.11 57014.44 88888.00 2011-09-25 11:58:35.645 268 13176.56 434.23 57013.95 88888.00 2011-09-25 11:58:36.645 268 13176.95 433.86 57014.32 88888.00 2011-09-25 11:58:37.645 268 13176.82 434.23 57014.56 88888.00 2011-09-25 11:58:38.645 268 13176.82 434.11 57014.56 88888.00 2011-09-25 11:58:39.645 268 13176.43 433.98 57014.56 88888.00 2011-09-25 11:58:40.645 268 13176.56 434.36 57014.56 88888.00 2011-09-25 11:58:41.645 268 13176.56 434.48 57014.68 88888.00 2011-09-25 11:58:42.645 268 13176.30 434.23 57013.83 88888.00 2011-09-25 11:58:43.645 268 13176.69 434.36 57014.56 88888.00 2011-09-25 11:58:44.645 268 13176.56 434.11 57014.20 88888.00 2011-09-25 11:58:45.645 268 13176.95 433.74 57014.32 88888.00 2011-09-25 11:58:46.645 268 13176.82 433.98 57014.44 88888.00 2011-09-25 11:58:47.645 268 13175.78 433.98 57014.44 88888.00 2011-09-25 11:58:48.645 268 13176.43 434.11 57014.20 88888.00 2011-09-25 11:58:49.645 268 13176.69 434.48 57014.20 88888.00 2011-09-25 11:58:50.645 268 13176.69 434.11 57014.81 88888.00 2011-09-25 11:58:51.645 268 13176.95 434.36 57014.20 88888.00 2011-09-25 11:58:52.645 268 13176.69 434.36 57013.95 88888.00 2011-09-25 11:58:53.645 268 13175.65 434.60 57014.07 88888.00 2011-09-25 11:58:54.645 268 13176.04 433.49 57014.32 88888.00 2011-09-25 11:58:55.645 268 13176.69 434.11 57014.32 88888.00 2011-09-25 11:58:56.645 268 13177.08 434.60 57014.44 88888.00 2011-09-25 11:58:57.645 268 13176.43 433.86 57014.68 88888.00 2011-09-25 11:58:58.645 268 13176.56 433.74 57013.71 88888.00 2011-09-25 11:58:59.645 268 13176.69 434.48 57014.44 88888.00 2011-09-25 11:59:00.645 268 13175.91 434.97 57014.20 88888.00 2011-09-25 11:59:01.645 268 13175.52 434.36 57013.83 88888.00 2011-09-25 11:59:02.645 268 13176.43 434.60 57015.05 88888.00 2011-09-25 11:59:03.645 268 13176.69 434.73 57014.68 88888.00 2011-09-25 11:59:04.645 268 13176.43 434.85 57014.44 88888.00 2011-09-25 11:59:05.645 268 13176.17 435.10 57013.83 88888.00 2011-09-25 11:59:06.645 268 13176.17 434.73 57014.20 88888.00 2011-09-25 11:59:07.645 268 13176.43 434.73 57014.32 88888.00 2011-09-25 11:59:08.645 268 13175.65 434.36 57014.20 88888.00 2011-09-25 11:59:09.645 268 13176.17 434.73 57014.20 88888.00 2011-09-25 11:59:10.645 268 13175.39 435.10 57014.81 88888.00 2011-09-25 11:59:11.645 268 13175.91 435.22 57014.20 88888.00 2011-09-25 11:59:12.645 268 13176.43 434.85 57013.83 88888.00 2011-09-25 11:59:13.645 268 13175.65 434.73 57013.83 88888.00 2011-09-25 11:59:14.645 268 13175.13 434.36 57014.68 88888.00 2011-09-25 11:59:15.645 268 13176.30 434.60 57014.20 88888.00 2011-09-25 11:59:16.645 268 13175.91 434.73 57014.44 88888.00 2011-09-25 11:59:17.645 268 13175.91 434.48 57013.95 88888.00 2011-09-25 11:59:18.645 268 13175.78 435.10 57014.32 88888.00 2011-09-25 11:59:19.645 268 13175.65 435.97 57014.44 88888.00 2011-09-25 11:59:20.645 268 13174.87 434.73 57014.20 88888.00 2011-09-25 11:59:21.645 268 13176.04 434.85 57014.56 88888.00 2011-09-25 11:59:22.645 268 13175.52 434.85 57014.44 88888.00 2011-09-25 11:59:23.645 268 13175.65 434.97 57014.07 88888.00 2011-09-25 11:59:24.645 268 13176.30 435.10 57015.05 88888.00 2011-09-25 11:59:25.645 268 13175.65 434.97 57014.68 88888.00 2011-09-25 11:59:26.645 268 13175.65 435.10 57014.44 88888.00 2011-09-25 11:59:27.645 268 13175.26 435.35 57014.93 88888.00 2011-09-25 11:59:28.645 268 13176.30 434.85 57013.95 88888.00 2011-09-25 11:59:29.645 268 13175.65 435.47 57013.71 88888.00 2011-09-25 11:59:30.645 268 13175.78 435.22 57013.83 88888.00 2011-09-25 11:59:31.645 268 13176.04 434.97 57014.56 88888.00 2011-09-25 11:59:32.645 268 13175.39 435.22 57014.81 88888.00 2011-09-25 11:59:33.645 268 13175.91 435.59 57014.20 88888.00 2011-09-25 11:59:34.645 268 13175.78 435.59 57014.32 88888.00 2011-09-25 11:59:35.645 268 13175.78 434.73 57013.95 88888.00 2011-09-25 11:59:36.645 268 13175.65 435.35 57013.83 88888.00 2011-09-25 11:59:37.645 268 13175.78 435.35 57014.56 88888.00 2011-09-25 11:59:38.645 268 13175.00 434.97 57014.20 88888.00 2011-09-25 11:59:39.645 268 13175.65 436.21 57014.56 88888.00 2011-09-25 11:59:40.645 268 13175.91 435.35 57014.32 88888.00 2011-09-25 11:59:41.645 268 13175.52 435.35 57014.44 88888.00 2011-09-25 11:59:42.645 268 13175.52 435.47 57013.95 88888.00 2011-09-25 11:59:43.645 268 13176.17 435.35 57014.81 88888.00 2011-09-25 11:59:44.645 268 13175.65 434.97 57014.07 88888.00 2011-09-25 11:59:45.645 268 13175.26 435.35 57014.20 88888.00 2011-09-25 11:59:46.645 268 13175.91 435.35 57014.32 88888.00 2011-09-25 11:59:47.645 268 13175.39 435.35 57013.46 88888.00 2011-09-25 11:59:48.645 268 13176.30 434.97 57013.95 88888.00 2011-09-25 11:59:49.645 268 13175.65 436.46 57014.07 88888.00 2011-09-25 11:59:50.645 268 13175.13 435.10 57014.07 88888.00 2011-09-25 11:59:51.645 268 13175.52 436.34 57014.07 88888.00 2011-09-25 11:59:52.645 268 13174.87 434.73 57014.56 88888.00 2011-09-25 11:59:53.645 268 13175.78 435.10 57014.44 88888.00 2011-09-25 11:59:54.645 268 13175.91 436.09 57014.93 88888.00 2011-09-25 11:59:55.645 268 13175.39 435.72 57014.44 88888.00 2011-09-25 12:00:00.645 268 13175.78 436.09 57014.07 88888.00 2011-09-25 12:00:01.645 268 13175.65 436.21 57014.20 88888.00 2011-09-25 12:00:02.645 268 13175.52 435.72 57014.68 88888.00 2011-09-25 12:00:03.645 268 13175.91 436.09 57014.07 88888.00 2011-09-25 12:00:04.645 268 13175.39 436.34 57014.20 88888.00 2011-09-25 12:00:05.645 268 13175.26 435.84 57013.59 88888.00 2011-09-25 12:00:06.645 268 13175.65 436.34 57013.10 88888.00 2011-09-25 12:00:07.645 268 13175.39 436.71 57013.95 88888.00 2011-09-25 12:00:08.645 268 13175.65 435.35 57012.97 88888.00 2011-09-25 12:00:09.645 268 13175.78 436.83 57014.32 88888.00 2011-09-25 12:00:10.645 268 13175.39 436.09 57014.93 88888.00 2011-09-25 12:00:11.645 268 13175.65 436.46 57014.32 88888.00 2011-09-25 12:00:12.645 268 13175.26 436.58 57014.20 88888.00 2011-09-25 12:00:13.645 268 13175.13 435.97 57014.44 88888.00 2011-09-25 12:00:14.645 268 13175.65 436.71 57014.44 88888.00 2011-09-25 12:00:15.645 268 13176.04 436.71 57014.44 88888.00 2011-09-25 12:00:16.645 268 13175.26 436.58 57014.32 88888.00 2011-09-25 12:00:17.645 268 13176.04 436.46 57014.68 88888.00 2011-09-25 12:00:18.645 268 13175.52 436.09 57013.83 88888.00 2011-09-25 12:00:19.645 268 13175.52 435.59 57014.07 88888.00 2011-09-25 12:00:20.645 268 13175.91 436.46 57013.95 88888.00 2011-09-25 12:00:21.645 268 13175.78 435.84 57014.93 88888.00 2011-09-25 12:00:22.645 268 13175.52 435.84 57014.32 88888.00 2011-09-25 12:00:23.645 268 13175.52 436.46 57013.95 88888.00 2011-09-25 12:00:24.645 268 13176.04 436.58 57013.95 88888.00 2011-09-25 12:00:25.645 268 13176.04 436.34 57013.59 88888.00 2011-09-25 12:00:26.645 268 13175.52 436.46 57014.32 88888.00 2011-09-25 12:00:27.645 268 13175.39 436.34 57013.95 88888.00 2011-09-25 12:00:28.645 268 13175.91 436.46 57014.68 88888.00 2011-09-25 12:00:29.645 268 13175.65 436.46 57013.83 88888.00 2011-09-25 12:00:30.645 268 13175.65 436.46 57013.71 88888.00 2011-09-25 12:00:31.645 268 13175.52 436.09 57013.95 88888.00 2011-09-25 12:00:32.645 268 13176.04 436.83 57013.71 88888.00 2011-09-25 12:00:33.645 268 13176.04 436.96 57014.56 88888.00 2011-09-25 12:00:34.645 268 13175.39 435.97 57014.32 88888.00 2011-09-25 12:00:35.645 268 13175.13 436.71 57014.44 88888.00 2011-09-25 12:00:36.645 268 13175.00 436.83 57013.71 88888.00 2011-09-25 12:00:37.645 268 13174.87 436.83 57014.20 88888.00 2011-09-25 12:00:38.645 268 13175.52 436.71 57014.44 88888.00 2011-09-25 12:00:39.645 268 13175.65 436.96 57014.68 88888.00 2011-09-25 12:00:40.645 268 13175.52 436.46 57014.32 88888.00 2011-09-25 12:00:41.645 268 13175.65 436.21 57014.93 88888.00 2011-09-25 12:00:42.645 268 13175.78 437.08 57014.07 88888.00 2011-09-25 12:00:43.645 268 13176.04 437.20 57014.93 88888.00 2011-09-25 12:00:44.645 268 13176.43 436.83 57014.93 88888.00 2011-09-25 12:00:45.645 268 13175.26 436.96 57014.20 88888.00 2011-09-25 12:00:46.645 268 13176.17 436.21 57014.44 88888.00 2011-09-25 12:00:47.645 268 13176.04 437.20 57014.32 88888.00 2011-09-25 12:00:48.645 268 13175.52 436.09 57014.44 88888.00 2011-09-25 12:00:49.645 268 13176.56 436.34 57014.81 88888.00 2011-09-25 12:00:50.645 268 13176.43 436.96 57014.20 88888.00 2011-09-25 12:00:51.645 268 13175.26 436.58 57014.32 88888.00 2011-09-25 12:00:52.645 268 13175.52 436.96 57014.81 88888.00 2011-09-25 12:00:53.645 268 13175.00 437.08 57014.81 88888.00 2011-09-25 12:00:54.645 268 13175.52 437.08 57014.93 88888.00 2011-09-25 12:00:55.645 268 13175.91 436.21 57014.20 88888.00 2011-09-25 12:00:56.645 268 13176.04 436.46 57014.56 88888.00 2011-09-25 12:00:57.645 268 13176.04 436.46 57014.44 88888.00 2011-09-25 12:00:58.645 268 13176.30 436.58 57014.32 88888.00 2011-09-25 12:00:59.645 268 13175.65 437.20 57014.44 88888.00 2011-09-25 12:01:00.645 268 13175.78 436.83 57014.20 88888.00 2011-09-25 12:01:01.645 268 13175.78 436.83 57014.07 88888.00 2011-09-25 12:01:02.645 268 13176.30 436.83 57013.95 88888.00 2011-09-25 12:01:03.645 268 13175.65 436.83 57014.81 88888.00 2011-09-25 12:01:04.645 268 13175.65 437.58 57013.83 88888.00 2011-09-25 12:01:05.645 268 13175.78 437.58 57013.95 88888.00 2011-09-25 12:01:06.645 268 13175.78 437.08 57014.56 88888.00 2011-09-25 12:01:07.645 268 13175.13 436.83 57013.71 88888.00 2011-09-25 12:01:08.645 268 13175.91 436.83 57014.07 88888.00 2011-09-25 12:01:09.645 268 13175.39 437.58 57013.95 88888.00 2011-09-25 12:01:10.645 268 13175.26 437.20 57013.46 88888.00 2011-09-25 12:01:11.645 268 13175.78 437.45 57014.07 88888.00 2011-09-25 12:01:12.645 268 13175.78 437.33 57013.83 88888.00 2011-09-25 12:01:13.645 268 13175.65 437.33 57013.59 88888.00 2011-09-25 12:01:14.645 268 13175.00 437.82 57014.68 88888.00 2011-09-25 12:01:15.645 268 13175.00 437.95 57014.56 88888.00 2011-09-25 12:01:16.645 268 13176.04 437.20 57014.32 88888.00 2011-09-25 12:01:17.645 268 13175.65 437.58 57013.95 88888.00 2011-09-25 12:01:18.645 268 13175.91 437.33 57014.68 88888.00 2011-09-25 12:01:19.645 268 13175.13 436.96 57014.07 88888.00 2011-09-25 12:01:20.645 268 13175.91 436.46 57014.68 88888.00 2011-09-25 12:01:21.645 268 13176.17 438.19 57013.95 88888.00 2011-09-25 12:01:22.645 268 13175.39 437.20 57014.32 88888.00 2011-09-25 12:01:23.645 268 13175.39 437.33 57013.71 88888.00 2011-09-25 12:01:24.645 268 13175.65 437.33 57014.44 88888.00 2011-09-25 12:01:25.645 268 13175.91 437.58 57014.44 88888.00 2011-09-25 12:01:26.645 268 13175.00 437.33 57014.56 88888.00 2011-09-25 12:01:27.645 268 13175.13 437.58 57014.07 88888.00 2011-09-25 12:01:28.645 268 13175.65 438.32 57014.68 88888.00 2011-09-25 12:01:29.645 268 13175.65 438.19 57014.81 88888.00 2011-09-25 12:01:30.645 268 13174.74 437.82 57014.44 88888.00 2011-09-25 12:01:31.645 268 13175.65 437.82 57013.59 88888.00 2011-09-25 12:01:32.645 268 13175.65 437.45 57013.95 88888.00 2011-09-25 12:01:33.645 268 13175.39 437.33 57014.44 88888.00 2011-09-25 12:01:34.645 268 13175.78 437.45 57015.30 88888.00 2011-09-25 12:01:35.645 268 13175.26 437.33 57014.07 88888.00 2011-09-25 12:01:36.645 268 13176.30 437.45 57014.68 88888.00 2011-09-25 12:01:37.645 268 13175.39 436.83 57014.07 88888.00 2011-09-25 12:01:38.645 268 13176.43 437.45 57014.32 88888.00 2011-09-25 12:01:39.645 268 13176.69 438.32 57013.95 88888.00 2011-09-25 12:01:40.645 268 13175.91 437.45 57014.20 88888.00 2011-09-25 12:01:41.645 268 13176.30 437.33 57014.32 88888.00 2011-09-25 12:01:42.645 268 13175.65 437.82 57014.32 88888.00 2011-09-25 12:01:43.645 268 13176.04 438.69 57014.81 88888.00 2011-09-25 12:01:44.645 268 13176.17 437.58 57013.71 88888.00 2011-09-25 12:01:45.645 268 13175.78 438.07 57014.81 88888.00 2011-09-25 12:01:46.645 268 13175.91 438.07 57014.44 88888.00 2011-09-25 12:01:47.645 268 13175.39 437.33 57014.20 88888.00 2011-09-25 12:01:48.645 268 13175.65 437.58 57014.20 88888.00 2011-09-25 12:01:49.645 268 13175.65 438.07 57014.56 88888.00 2011-09-25 12:01:50.645 268 13175.65 438.57 57014.44 88888.00 2011-09-25 12:01:51.645 268 13176.04 438.69 57015.05 88888.00 2011-09-25 12:01:52.645 268 13176.04 437.82 57015.05 88888.00 2011-09-25 12:01:53.645 268 13176.04 437.95 57014.56 88888.00 2011-09-25 12:01:54.645 268 13176.04 438.57 57014.93 88888.00 2011-09-25 12:01:55.645 268 13175.78 437.82 57014.44 88888.00 2011-09-25 12:01:56.645 268 13176.04 437.70 57014.44 88888.00 2011-09-25 12:01:57.645 268 13175.91 438.19 57014.32 88888.00 2011-09-25 12:01:58.645 268 13176.43 437.58 57014.56 88888.00 2011-09-25 12:01:59.645 268 13175.91 438.44 57014.56 88888.00 2011-09-25 12:02:00.645 268 13175.65 438.07 57014.56 88888.00 2011-09-25 12:02:01.645 268 13175.52 438.07 57015.42 88888.00 2011-09-25 12:02:02.645 268 13176.04 438.44 57014.93 88888.00 2011-09-25 12:02:03.645 268 13175.52 438.19 57014.44 88888.00 2011-09-25 12:02:04.645 268 13175.52 438.69 57013.95 88888.00 2011-09-25 12:02:05.645 268 13175.26 438.44 57014.56 88888.00 2011-09-25 12:02:06.645 268 13175.91 438.57 57014.56 88888.00 2011-09-25 12:02:07.645 268 13175.91 438.19 57014.56 88888.00 2011-09-25 12:02:08.645 268 13176.30 438.57 57014.44 88888.00 2011-09-25 12:02:09.645 268 13175.39 438.44 57014.07 88888.00 2011-09-25 12:02:10.645 268 13176.17 438.44 57014.32 88888.00 2011-09-25 12:02:11.645 268 13175.52 438.81 57014.44 88888.00 2011-09-25 12:02:12.645 268 13175.91 438.57 57014.68 88888.00 2011-09-25 12:02:13.645 268 13175.65 437.95 57014.68 88888.00 2011-09-25 12:02:14.645 268 13175.91 438.57 57014.56 88888.00 2011-09-25 12:02:15.645 268 13176.04 438.94 57013.83 88888.00 2011-09-25 12:02:16.645 268 13175.65 438.32 57014.68 88888.00 2011-09-25 12:02:17.645 268 13176.04 438.57 57014.32 88888.00 2011-09-25 12:02:18.645 268 13175.91 438.57 57014.32 88888.00 2011-09-25 12:02:19.645 268 13176.04 439.06 57014.93 88888.00 2011-09-25 12:02:20.645 268 13176.17 439.19 57014.93 88888.00 2011-09-25 12:02:21.645 268 13175.39 438.94 57014.56 88888.00 2011-09-25 12:02:22.645 268 13175.78 438.94 57014.32 88888.00 2011-09-25 12:02:23.645 268 13176.56 438.32 57015.05 88888.00 2011-09-25 12:02:24.645 268 13175.52 438.69 57015.18 88888.00 2011-09-25 12:02:25.645 268 13175.39 438.69 57014.07 88888.00 2011-09-25 12:02:26.645 268 13176.17 439.80 57014.20 88888.00 2011-09-25 12:02:27.645 268 13175.78 439.06 57015.05 88888.00 2011-09-25 12:02:28.645 268 13176.17 439.06 57014.56 88888.00 2011-09-25 12:02:29.645 268 13176.17 439.19 57015.30 88888.00 2011-09-25 12:02:30.645 268 13176.04 439.06 57015.05 88888.00 2011-09-25 12:02:31.645 268 13176.17 439.43 57014.68 88888.00 2011-09-25 12:02:32.645 268 13176.30 439.31 57014.68 88888.00 2011-09-25 12:02:33.645 268 13175.65 438.81 57014.81 88888.00 2011-09-25 12:02:34.645 268 13175.65 439.56 57014.81 88888.00 2011-09-25 12:02:35.645 268 13175.26 439.31 57014.68 88888.00 2011-09-25 12:02:36.645 268 13175.26 439.31 57014.81 88888.00 2011-09-25 12:02:37.645 268 13175.91 439.56 57014.68 88888.00 2011-09-25 12:02:38.645 268 13176.56 438.81 57014.93 88888.00 2011-09-25 12:02:39.645 268 13176.43 438.94 57013.95 88888.00 2011-09-25 12:02:40.645 268 13176.17 439.80 57014.93 88888.00 2011-09-25 12:02:41.645 268 13175.91 439.56 57015.05 88888.00 2011-09-25 12:02:42.645 268 13176.30 439.80 57014.68 88888.00 2011-09-25 12:02:43.645 268 13176.43 439.43 57014.68 88888.00 2011-09-25 12:02:44.645 268 13176.30 439.93 57014.20 88888.00 2011-09-25 12:02:45.645 268 13175.39 439.56 57014.81 88888.00 2011-09-25 12:02:46.645 268 13176.30 439.93 57013.83 88888.00 2011-09-25 12:02:47.645 268 13176.43 440.05 57014.68 88888.00 2011-09-25 12:02:48.645 268 13175.52 439.80 57014.44 88888.00 2011-09-25 12:02:49.645 268 13176.30 439.56 57015.05 88888.00 2011-09-25 12:02:50.645 268 13175.91 439.19 57015.05 88888.00 2011-09-25 12:02:51.645 268 13176.30 439.68 57014.20 88888.00 2011-09-25 12:02:52.645 268 13176.43 439.80 57014.44 88888.00 2011-09-25 12:02:53.645 268 13176.82 439.68 57014.81 88888.00 2011-09-25 12:02:54.645 268 13176.69 439.56 57014.68 88888.00 2011-09-25 12:02:55.645 268 13176.56 440.05 57014.56 88888.00 2011-09-25 12:02:56.645 268 13176.30 440.05 57014.44 88888.00 2011-09-25 12:02:57.645 268 13176.95 440.30 57014.44 88888.00 2011-09-25 12:02:58.645 268 13176.69 439.43 57014.44 88888.00 2011-09-25 12:02:59.645 268 13176.56 439.80 57014.81 88888.00 2011-09-25 12:03:00.645 268 13176.95 439.80 57015.18 88888.00 2011-09-25 12:03:01.645 268 13177.08 439.68 57015.18 88888.00 2011-09-25 12:03:02.645 268 13177.21 439.93 57014.56 88888.00 2011-09-25 12:03:03.645 268 13176.30 440.05 57014.56 88888.00 2011-09-25 12:03:04.645 268 13175.65 439.43 57015.18 88888.00 2011-09-25 12:03:05.645 268 13177.47 440.05 57014.44 88888.00 2011-09-25 12:03:06.645 268 13176.95 439.19 57014.68 88888.00 2011-09-25 12:03:07.645 268 13177.34 439.43 57015.18 88888.00 2011-09-25 12:03:08.645 268 13176.82 440.30 57014.81 88888.00 2011-09-25 12:03:09.645 268 13177.21 439.68 57015.05 88888.00 2011-09-25 12:03:10.645 268 13176.69 439.43 57015.30 88888.00 2011-09-25 12:03:11.645 268 13177.34 439.93 57015.42 88888.00 2011-09-25 12:03:12.645 268 13177.21 440.18 57014.93 88888.00 2011-09-25 12:03:13.645 268 13176.82 439.06 57014.07 88888.00 2011-09-25 12:03:14.645 268 13177.08 439.56 57014.44 88888.00 2011-09-25 12:03:15.645 268 13176.43 439.93 57014.44 88888.00 2011-09-25 12:03:16.645 268 13176.30 439.80 57014.93 88888.00 2011-09-25 12:03:17.645 268 13176.56 440.42 57015.42 88888.00 2011-09-25 12:03:18.645 268 13176.95 439.56 57015.42 88888.00 2011-09-25 12:03:19.645 268 13177.21 440.05 57015.18 88888.00 2011-09-25 12:03:20.645 268 13177.21 439.56 57014.81 88888.00 2011-09-25 12:03:21.645 268 13177.08 439.93 57015.30 88888.00 2011-09-25 12:03:22.645 268 13176.69 439.56 57014.81 88888.00 2011-09-25 12:03:23.645 268 13176.30 440.18 57014.93 88888.00 2011-09-25 12:03:24.645 268 13176.69 440.30 57014.81 88888.00 2011-09-25 12:03:25.645 268 13177.21 440.18 57015.18 88888.00 2011-09-25 12:03:26.645 268 13177.34 440.67 57014.81 88888.00 2011-09-25 12:03:27.645 268 13176.56 440.92 57014.93 88888.00 2011-09-25 12:03:28.645 268 13177.08 439.80 57014.81 88888.00 2011-09-25 12:03:29.645 268 13176.69 439.80 57014.68 88888.00 2011-09-25 12:03:30.645 268 13176.69 440.42 57014.93 88888.00 2011-09-25 12:03:31.645 268 13177.34 440.18 57014.81 88888.00 2011-09-25 12:03:32.645 268 13177.34 440.18 57014.68 88888.00 2011-09-25 12:03:33.645 268 13178.12 440.67 57015.05 88888.00 2011-09-25 12:03:34.645 268 13177.08 440.55 57014.93 88888.00 2011-09-25 12:03:35.645 268 13176.82 439.80 57015.18 88888.00 2011-09-25 12:03:36.645 268 13177.08 440.18 57014.68 88888.00 2011-09-25 12:03:37.645 268 13177.47 440.18 57015.42 88888.00 2011-09-25 12:03:38.645 268 13176.95 440.05 57015.30 88888.00 2011-09-25 12:03:39.645 268 13177.08 440.42 57014.68 88888.00 2011-09-25 12:03:40.645 268 13177.34 439.68 57014.68 88888.00 2011-09-25 12:03:41.645 268 13177.34 440.18 57014.32 88888.00 2011-09-25 12:03:42.645 268 13176.95 440.30 57014.93 88888.00 2011-09-25 12:03:43.645 268 13177.21 439.80 57015.18 88888.00 2011-09-25 12:03:44.645 268 13177.73 440.55 57014.81 88888.00 2011-09-25 12:03:45.645 268 13177.21 439.80 57015.05 88888.00 2011-09-25 12:03:46.645 268 13177.86 439.56 57014.81 88888.00 2011-09-25 12:03:47.645 268 13177.34 440.42 57015.30 88888.00 2011-09-25 12:03:48.645 268 13177.34 440.92 57014.93 88888.00 2011-09-25 12:03:49.645 268 13178.25 440.55 57015.79 88888.00 2011-09-25 12:03:50.645 268 13177.99 440.18 57014.93 88888.00 2011-09-25 12:03:51.645 268 13178.25 440.18 57014.81 88888.00 2011-09-25 12:03:52.645 268 13177.60 439.93 57015.05 88888.00 2011-09-25 12:03:53.645 268 13177.99 440.30 57015.05 88888.00 2011-09-25 12:03:54.645 268 13177.73 440.18 57014.68 88888.00 2011-09-25 12:03:55.645 268 13177.99 440.55 57014.93 88888.00 2011-09-25 12:03:56.645 268 13177.99 440.55 57015.30 88888.00 2011-09-25 12:03:57.645 268 13177.86 440.55 57014.68 88888.00 2011-09-25 12:03:58.645 268 13178.38 440.05 57014.68 88888.00 2011-09-25 12:03:59.645 268 13177.60 440.55 57015.30 88888.00 2011-09-25 12:04:00.645 268 13177.47 439.93 57015.18 88888.00 2011-09-25 12:04:01.645 268 13178.51 440.42 57014.93 88888.00 2011-09-25 12:04:02.645 268 13178.25 440.18 57015.05 88888.00 2011-09-25 12:04:03.645 268 13177.73 439.93 57014.68 88888.00 2011-09-25 12:04:04.645 268 13178.64 440.18 57015.79 88888.00 2011-09-25 12:04:05.645 268 13178.64 439.68 57015.18 88888.00 2011-09-25 12:04:06.645 268 13177.21 440.42 57015.05 88888.00 2011-09-25 12:04:07.645 268 13177.99 441.17 57016.03 88888.00 2011-09-25 12:04:08.645 268 13178.25 440.42 57014.68 88888.00 2011-09-25 12:04:09.645 268 13177.99 440.67 57014.93 88888.00 2011-09-25 12:04:10.645 268 13177.73 440.42 57015.18 88888.00 2011-09-25 12:04:11.645 268 13177.47 440.42 57015.54 88888.00 2011-09-25 12:04:12.645 268 13177.86 440.80 57015.79 88888.00 2011-09-25 12:04:13.645 268 13177.99 440.30 57015.18 88888.00 2011-09-25 12:04:14.645 268 13178.12 439.93 57014.81 88888.00 2011-09-25 12:04:15.645 268 13177.60 440.30 57014.68 88888.00 2011-09-25 12:04:16.645 268 13178.12 441.17 57015.18 88888.00 2011-09-25 12:04:17.645 268 13177.47 440.30 57014.44 88888.00 2011-09-25 12:04:18.645 268 13178.12 440.05 57014.81 88888.00 2011-09-25 12:04:19.645 268 13178.38 440.67 57015.05 88888.00 2011-09-25 12:04:20.645 268 13177.60 440.30 57015.18 88888.00 2011-09-25 12:04:21.645 268 13177.73 439.80 57015.42 88888.00 2011-09-25 12:04:22.645 268 13178.12 440.05 57014.44 88888.00 2011-09-25 12:04:23.645 268 13178.25 440.05 57015.42 88888.00 2011-09-25 12:04:24.645 268 13178.25 439.80 57015.18 88888.00 2011-09-25 12:04:25.645 268 13177.86 439.93 57014.93 88888.00 2011-09-25 12:04:26.645 268 13178.12 439.93 57014.81 88888.00 2011-09-25 12:04:27.645 268 13178.38 440.55 57015.05 88888.00 2011-09-25 12:04:28.645 268 13177.86 440.67 57015.18 88888.00 2011-09-25 12:04:29.645 268 13178.12 440.05 57014.68 88888.00 2011-09-25 12:04:30.645 268 13178.90 440.05 57014.81 88888.00 2011-09-25 12:04:31.645 268 13177.99 440.05 57014.93 88888.00 2011-09-25 12:04:32.645 268 13178.64 440.18 57015.05 88888.00 2011-09-25 12:04:33.645 268 13178.64 440.30 57015.66 88888.00 2011-09-25 12:04:34.645 268 13177.73 440.67 57014.81 88888.00 2011-09-25 12:04:35.645 268 13178.25 440.55 57015.18 88888.00 2011-09-25 12:04:36.645 268 13178.12 440.55 57015.05 88888.00 2011-09-25 12:04:37.645 268 13177.73 440.67 57014.93 88888.00 2011-09-25 12:04:38.645 268 13177.73 440.18 57015.42 88888.00 2011-09-25 12:04:39.645 268 13178.90 440.42 57014.68 88888.00 2011-09-25 12:04:40.645 268 13178.12 440.18 57014.93 88888.00 2011-09-25 12:04:41.645 268 13177.99 439.93 57014.68 88888.00 2011-09-25 12:04:42.645 268 13177.86 440.30 57015.91 88888.00 2011-09-25 12:04:43.645 268 13178.51 439.80 57014.56 88888.00 2011-09-25 12:04:44.645 268 13178.25 439.93 57015.18 88888.00 2011-09-25 12:04:45.645 268 13177.86 440.05 57014.93 88888.00 2011-09-25 12:04:46.645 268 13177.86 440.55 57014.56 88888.00 2011-09-25 12:04:47.645 268 13177.86 439.56 57015.54 88888.00 2011-09-25 12:04:48.645 268 13177.99 440.18 57015.18 88888.00 2011-09-25 12:04:49.645 268 13177.73 440.18 57014.81 88888.00 2011-09-25 12:04:50.645 268 13178.38 440.18 57014.93 88888.00 2011-09-25 12:04:51.645 268 13177.60 440.05 57015.18 88888.00 2011-09-25 12:04:52.645 268 13177.60 439.68 57015.05 88888.00 2011-09-25 12:04:53.645 268 13177.86 440.05 57015.05 88888.00 2011-09-25 12:04:54.645 268 13177.08 440.55 57014.32 88888.00 2011-09-25 12:04:55.645 268 13177.47 440.18 57015.54 88888.00 2011-09-25 12:04:56.645 268 13177.86 440.05 57014.93 88888.00 2011-09-25 12:04:57.645 268 13177.99 440.30 57014.81 88888.00 2011-09-25 12:04:58.645 268 13178.64 440.05 57015.05 88888.00 2011-09-25 12:04:59.645 268 13177.99 440.18 57014.81 88888.00 2011-09-25 12:05:00.645 268 13178.51 440.05 57015.05 88888.00 2011-09-25 12:05:01.645 268 13177.60 440.30 57014.93 88888.00 2011-09-25 12:05:02.645 268 13178.38 440.30 57014.81 88888.00 2011-09-25 12:05:03.645 268 13178.25 440.30 57015.18 88888.00 2011-09-25 12:05:04.645 268 13178.25 440.30 57014.68 88888.00 2011-09-25 12:05:05.645 268 13178.51 440.05 57015.05 88888.00 2011-09-25 12:05:06.645 268 13178.77 439.80 57014.32 88888.00 2011-09-25 12:05:07.645 268 13178.25 440.05 57014.68 88888.00 2011-09-25 12:05:08.645 268 13177.73 439.80 57014.56 88888.00 2011-09-25 12:05:09.645 268 13177.73 440.67 57014.93 88888.00 2011-09-25 12:05:10.645 268 13177.86 440.05 57015.05 88888.00 2011-09-25 12:05:11.645 268 13177.99 440.18 57015.05 88888.00 2011-09-25 12:05:12.645 268 13178.12 440.18 57015.18 88888.00 2011-09-25 12:05:13.645 268 13177.99 440.18 57014.68 88888.00 2011-09-25 12:05:14.645 268 13177.73 439.93 57015.66 88888.00 2011-09-25 12:05:15.645 268 13177.86 440.92 57015.54 88888.00 2011-09-25 12:05:16.645 268 13177.99 440.05 57014.81 88888.00 2011-09-25 12:05:17.645 268 13177.86 440.05 57014.93 88888.00 2011-09-25 12:05:18.645 268 13178.12 439.68 57014.56 88888.00 2011-09-25 12:05:19.645 268 13178.12 439.68 57014.68 88888.00 2011-09-25 12:05:20.645 268 13177.47 440.30 57015.05 88888.00 2011-09-25 12:05:21.645 268 13177.86 440.30 57014.56 88888.00 2011-09-25 12:05:22.645 268 13177.86 439.56 57014.44 88888.00 2011-09-25 12:05:23.645 268 13177.47 440.18 57014.68 88888.00 2011-09-25 12:05:25.645 268 13178.51 439.93 57014.32 88888.00 2011-09-25 12:05:26.645 268 13178.51 439.80 57015.05 88888.00 2011-09-25 12:05:27.645 268 13178.12 440.05 57014.93 88888.00 2011-09-25 12:05:28.645 268 13178.12 439.56 57014.68 88888.00 2011-09-25 12:05:29.645 268 13178.12 439.31 57014.93 88888.00 2011-09-25 12:05:30.645 268 13177.21 440.05 57014.93 88888.00 2011-09-25 12:05:31.645 268 13177.86 440.05 57015.05 88888.00 2011-09-25 12:05:32.645 268 13178.25 439.56 57014.56 88888.00 2011-09-25 12:05:33.645 268 13178.12 439.43 57015.30 88888.00 2011-09-25 12:05:34.645 268 13177.47 439.68 57014.68 88888.00 2011-09-25 12:05:35.645 268 13178.25 439.43 57014.81 88888.00 2011-09-25 12:05:36.645 268 13177.99 439.93 57014.81 88888.00 2011-09-25 12:05:37.645 268 13177.73 439.93 57014.56 88888.00 2011-09-25 12:05:38.645 268 13178.25 440.05 57014.93 88888.00 2011-09-25 12:05:39.645 268 13177.99 439.56 57014.93 88888.00 2011-09-25 12:05:40.645 268 13178.12 439.31 57016.03 88888.00 2011-09-25 12:05:41.645 268 13177.73 440.18 57014.07 88888.00 2011-09-25 12:05:42.645 268 13177.73 440.05 57014.56 88888.00 2011-09-25 12:05:43.645 268 13178.12 439.43 57015.30 88888.00 2011-09-25 12:05:44.645 268 13177.86 439.56 57014.07 88888.00 2011-09-25 12:05:45.645 268 13177.21 440.05 57014.32 88888.00 2011-09-25 12:05:46.645 268 13177.86 440.05 57014.81 88888.00 2011-09-25 12:05:47.645 268 13178.12 439.68 57015.42 88888.00 2011-09-25 12:05:48.645 268 13178.25 439.93 57014.81 88888.00 2011-09-25 12:05:49.645 268 13177.99 439.43 57014.32 88888.00 2011-09-25 12:05:50.645 268 13177.73 439.31 57015.05 88888.00 2011-09-25 12:05:51.645 268 13178.12 439.68 57015.18 88888.00 2011-09-25 12:05:52.645 268 13177.60 439.31 57013.83 88888.00 2011-09-25 12:05:53.645 268 13178.12 439.43 57015.05 88888.00 2011-09-25 12:05:54.645 268 13178.38 439.68 57015.05 88888.00 2011-09-25 12:05:55.645 268 13177.60 440.05 57014.81 88888.00 2011-09-25 12:05:56.645 268 13177.47 440.05 57014.56 88888.00 2011-09-25 12:05:57.645 268 13177.60 439.80 57014.68 88888.00 2011-09-25 12:05:58.645 268 13177.86 439.68 57014.56 88888.00 2011-09-25 12:05:59.645 268 13177.60 439.80 57014.81 88888.00 2011-09-25 12:06:00.645 268 13177.08 439.68 57014.93 88888.00 2011-09-25 12:06:01.645 268 13177.34 439.31 57014.93 88888.00 2011-09-25 12:06:02.645 268 13177.08 439.93 57014.44 88888.00 2011-09-25 12:06:03.645 268 13177.73 439.80 57015.05 88888.00 2011-09-25 12:06:04.645 268 13177.86 440.05 57014.56 88888.00 2011-09-25 12:06:05.645 268 13177.21 439.43 57014.93 88888.00 2011-09-25 12:06:06.645 268 13177.47 440.42 57014.07 88888.00 2011-09-25 12:06:07.645 268 13177.08 439.80 57014.93 88888.00 2011-09-25 12:06:08.645 268 13177.99 439.56 57014.44 88888.00 2011-09-25 12:06:09.645 268 13177.73 439.31 57014.44 88888.00 2011-09-25 12:06:10.645 268 13176.95 438.94 57014.56 88888.00 2011-09-25 12:06:11.645 268 13177.34 440.05 57014.44 88888.00 2011-09-25 12:06:12.645 268 13176.82 439.56 57014.93 88888.00 2011-09-25 12:06:13.645 268 13177.34 438.94 57014.07 88888.00 2011-09-25 12:06:14.645 268 13177.08 439.31 57015.05 88888.00 2011-09-25 12:06:15.645 268 13177.99 439.31 57014.68 88888.00 2011-09-25 12:06:16.645 268 13177.34 439.80 57014.56 88888.00 2011-09-25 12:06:17.645 268 13177.08 438.69 57014.56 88888.00 2011-09-25 12:06:18.645 268 13177.47 439.43 57014.32 88888.00 2011-09-25 12:06:19.645 268 13177.08 439.93 57015.30 88888.00 2011-09-25 12:06:20.645 268 13177.08 438.69 57014.68 88888.00 2011-09-25 12:06:21.645 268 13178.64 439.06 57013.71 88888.00 2011-09-25 12:06:22.645 268 13176.69 439.31 57014.44 88888.00 2011-09-25 12:06:23.645 268 13176.69 439.31 57015.05 88888.00 2011-09-25 12:06:24.645 268 13176.56 439.06 57014.56 88888.00 2011-09-25 12:06:25.645 268 13177.73 439.43 57013.83 88888.00 2011-09-25 12:06:26.645 268 13177.60 439.06 57014.20 88888.00 2011-09-25 12:06:27.645 268 13177.08 438.81 57014.32 88888.00 2011-09-25 12:06:28.645 268 13177.21 439.31 57014.20 88888.00 2011-09-25 12:06:29.645 268 13176.43 439.19 57014.32 88888.00 2011-09-25 12:06:30.645 268 13177.08 439.31 57014.32 88888.00 2011-09-25 12:06:31.645 268 13177.86 439.19 57014.07 88888.00 2011-09-25 12:06:32.645 268 13177.08 438.94 57014.07 88888.00 2011-09-25 12:06:33.645 268 13177.21 438.94 57014.07 88888.00 2011-09-25 12:06:34.645 268 13177.73 439.68 57014.32 88888.00 2011-09-25 12:06:35.645 268 13177.34 438.81 57014.20 88888.00 2011-09-25 12:06:36.645 268 13176.69 438.69 57014.32 88888.00 2011-09-25 12:06:37.645 268 13176.17 439.06 57013.46 88888.00 2011-09-25 12:06:38.645 268 13177.86 438.81 57014.32 88888.00 2011-09-25 12:06:39.645 268 13176.56 439.43 57013.46 88888.00 2011-09-25 12:06:40.645 268 13177.34 438.81 57014.56 88888.00 2011-09-25 12:06:41.645 268 13176.56 439.43 57013.95 88888.00 2011-09-25 12:06:42.645 268 13177.08 438.94 57015.05 88888.00 2011-09-25 12:06:43.645 268 13176.95 438.32 57014.32 88888.00 2011-09-25 12:06:44.645 268 13177.08 439.56 57014.44 88888.00 2011-09-25 12:06:45.645 268 13176.95 438.81 57013.59 88888.00 2011-09-25 12:06:46.645 268 13176.69 438.57 57014.32 88888.00 2011-09-25 12:06:47.645 268 13177.34 438.94 57015.30 88888.00 2011-09-25 12:06:48.645 268 13176.69 438.57 57013.34 88888.00 2011-09-25 12:06:49.645 268 13176.95 437.95 57013.95 88888.00 2011-09-25 12:06:50.645 268 13176.43 438.57 57013.83 88888.00 2011-09-25 12:06:51.645 268 13177.21 438.69 57014.44 88888.00 2011-09-25 12:06:52.645 268 13177.08 438.69 57013.95 88888.00 2011-09-25 12:06:53.645 268 13176.95 438.69 57013.59 88888.00 2011-09-25 12:06:54.645 268 13177.60 438.69 57014.07 88888.00 2011-09-25 12:06:55.645 268 13176.69 438.81 57014.32 88888.00 2011-09-25 12:06:56.645 268 13177.21 438.32 57014.07 88888.00 2011-09-25 12:06:57.645 268 13176.82 438.19 57013.95 88888.00 2011-09-25 12:06:58.645 268 13177.21 439.31 57014.81 88888.00 2011-09-25 12:06:59.645 268 13176.82 438.81 57014.20 88888.00 2011-09-25 12:07:00.645 268 13177.21 438.19 57014.07 88888.00 2011-09-25 12:07:01.645 268 13176.43 438.69 57013.59 88888.00 2011-09-25 12:07:02.645 268 13176.30 438.32 57014.07 88888.00 2011-09-25 12:07:03.645 268 13176.82 438.32 57014.07 88888.00 2011-09-25 12:07:04.645 268 13177.21 438.19 57013.95 88888.00 2011-09-25 12:07:05.645 268 13176.30 438.69 57013.83 88888.00 2011-09-25 12:07:06.645 268 13177.08 438.57 57014.68 88888.00 2011-09-25 12:07:07.645 268 13177.08 438.94 57014.07 88888.00 2011-09-25 12:07:08.645 268 13177.21 438.57 57014.56 88888.00 2011-09-25 12:07:09.645 268 13176.56 438.69 57014.32 88888.00 2011-09-25 12:07:10.645 268 13177.08 438.94 57014.07 88888.00 2011-09-25 12:07:11.645 268 13176.56 438.32 57014.44 88888.00 2011-09-25 12:07:12.645 268 13176.82 438.32 57014.20 88888.00 2011-09-25 12:07:13.645 268 13176.95 438.32 57013.95 88888.00 2011-09-25 12:07:14.645 268 13176.95 437.70 57014.07 88888.00 2011-09-25 12:07:15.645 268 13177.47 438.07 57014.44 88888.00 2011-09-25 12:07:16.645 268 13176.95 438.69 57013.95 88888.00 2011-09-25 12:07:17.645 268 13176.17 438.19 57014.07 88888.00 2011-09-25 12:07:18.645 268 13176.95 437.82 57013.95 88888.00 2011-09-25 12:07:19.645 268 13176.43 438.07 57014.07 88888.00 2011-09-25 12:07:20.645 268 13176.95 437.95 57014.56 88888.00 2011-09-25 12:07:21.645 268 13177.08 438.07 57013.95 88888.00 2011-09-25 12:07:22.645 268 13176.30 438.44 57014.44 88888.00 2011-09-25 12:07:23.645 268 13176.82 438.44 57014.20 88888.00 2011-09-25 12:07:24.645 268 13176.95 438.44 57013.59 88888.00 2011-09-25 12:07:25.645 268 13176.95 438.19 57014.20 88888.00 2011-09-25 12:07:26.645 268 13176.56 438.44 57014.07 88888.00 2011-09-25 12:07:27.645 268 13176.17 438.19 57014.32 88888.00 2011-09-25 12:07:28.645 268 13176.95 438.32 57014.20 88888.00 2011-09-25 12:07:29.645 268 13177.08 438.69 57013.59 88888.00 2011-09-25 12:07:30.645 268 13177.21 437.33 57013.71 88888.00 2011-09-25 12:07:31.645 268 13176.43 438.07 57013.95 88888.00 2011-09-25 12:07:32.645 268 13176.69 438.57 57014.20 88888.00 2011-09-25 12:07:33.645 268 13176.30 438.32 57013.59 88888.00 2011-09-25 12:07:34.645 268 13176.69 438.44 57013.59 88888.00 2011-09-25 12:07:35.645 268 13176.04 438.19 57013.95 88888.00 2011-09-25 12:07:36.645 268 13176.43 437.33 57013.46 88888.00 2011-09-25 12:07:37.645 268 13176.56 438.32 57013.95 88888.00 2011-09-25 12:07:38.645 268 13177.08 437.58 57014.07 88888.00 2011-09-25 12:07:39.645 268 13176.82 438.44 57013.95 88888.00 2011-09-25 12:07:40.645 268 13176.17 437.95 57014.20 88888.00 2011-09-25 12:07:41.645 268 13177.08 437.58 57013.71 88888.00 2011-09-25 12:07:42.645 268 13176.69 437.70 57013.59 88888.00 2011-09-25 12:07:43.645 268 13176.17 436.83 57013.46 88888.00 2011-09-25 12:07:44.645 268 13176.43 438.07 57013.83 88888.00 2011-09-25 12:07:45.645 268 13176.43 438.07 57014.20 88888.00 2011-09-25 12:07:46.645 268 13176.56 438.32 57013.10 88888.00 2011-09-25 12:07:47.645 268 13176.30 438.32 57013.95 88888.00 2011-09-25 12:07:48.645 268 13176.04 438.32 57013.59 88888.00 2011-09-25 12:07:49.645 268 13176.56 437.70 57014.32 88888.00 2011-09-25 12:07:50.645 268 13176.43 438.07 57014.07 88888.00 2011-09-25 12:07:51.645 268 13176.69 438.07 57014.07 88888.00 2011-09-25 12:07:52.645 268 13176.43 437.58 57013.83 88888.00 2011-09-25 12:07:53.645 268 13176.69 437.95 57014.32 88888.00 2011-09-25 12:07:54.645 268 13176.04 437.58 57014.20 88888.00 2011-09-25 12:07:55.645 268 13176.30 437.70 57014.07 88888.00 2011-09-25 12:07:56.645 268 13176.82 438.07 57013.59 88888.00 2011-09-25 12:07:57.645 268 13176.30 438.07 57013.46 88888.00 2011-09-25 12:07:58.645 268 13175.65 437.95 57014.32 88888.00 2011-09-25 12:07:59.645 268 13176.82 438.57 57014.07 88888.00 2011-09-25 12:08:00.645 268 13175.52 437.33 57014.20 88888.00 2011-09-25 12:08:01.645 268 13176.17 437.95 57013.83 88888.00 2011-09-25 12:08:02.645 268 13176.17 438.19 57014.20 88888.00 2011-09-25 12:08:03.645 268 13176.17 438.44 57013.83 88888.00 2011-09-25 12:08:04.645 268 13176.56 438.57 57013.22 88888.00 2011-09-25 12:08:05.645 268 13176.17 438.19 57014.20 88888.00 2011-09-25 12:08:06.645 268 13176.30 437.95 57013.34 88888.00 2011-09-25 12:08:07.645 268 13176.30 438.19 57013.71 88888.00 2011-09-25 12:08:08.645 268 13176.17 437.58 57013.71 88888.00 2011-09-25 12:08:09.645 268 13176.56 437.45 57013.71 88888.00 2011-09-25 12:08:10.645 268 13176.17 437.45 57013.59 88888.00 2011-09-25 12:08:11.645 268 13176.56 438.07 57013.71 88888.00 2011-09-25 12:08:12.645 268 13176.43 438.44 57013.83 88888.00 2011-09-25 12:08:13.645 268 13176.56 438.57 57013.59 88888.00 2011-09-25 12:08:14.645 268 13176.56 437.95 57013.34 88888.00 2011-09-25 12:08:15.645 268 13175.91 438.19 57013.83 88888.00 2011-09-25 12:08:16.645 268 13176.30 438.44 57013.59 88888.00 2011-09-25 12:08:17.645 268 13176.30 437.58 57013.34 88888.00 2011-09-25 12:08:18.645 268 13175.91 437.95 57013.95 88888.00 2011-09-25 12:08:19.645 268 13175.91 438.44 57013.95 88888.00 2011-09-25 12:08:20.645 268 13176.82 437.82 57013.22 88888.00 2011-09-25 12:08:21.645 268 13176.30 438.07 57013.83 88888.00 2011-09-25 12:08:22.645 268 13175.91 438.19 57013.95 88888.00 2011-09-25 12:08:23.645 268 13175.91 437.58 57013.71 88888.00 2011-09-25 12:08:24.645 268 13176.04 438.07 57014.07 88888.00 2011-09-25 12:08:25.645 268 13175.52 438.07 57013.95 88888.00 2011-09-25 12:08:26.645 268 13176.04 437.70 57013.95 88888.00 2011-09-25 12:08:27.645 268 13176.17 437.45 57013.22 88888.00 2011-09-25 12:08:28.645 268 13175.65 437.33 57014.20 88888.00 2011-09-25 12:08:29.645 268 13176.17 437.70 57013.22 88888.00 2011-09-25 12:08:30.644 268 13175.13 438.07 57013.95 88888.00 2011-09-25 12:08:31.644 268 13175.65 437.82 57013.34 88888.00 2011-09-25 12:08:32.644 268 13175.65 438.32 57013.95 88888.00 2011-09-25 12:08:33.644 268 13175.26 438.07 57014.44 88888.00 2011-09-25 12:08:34.644 268 13175.26 438.69 57013.59 88888.00 2011-09-25 12:08:35.644 268 13175.00 438.07 57013.22 88888.00 2011-09-25 12:08:36.644 268 13174.87 438.44 57013.59 88888.00 2011-09-25 12:08:37.644 268 13175.39 438.19 57014.44 88888.00 2011-09-25 12:08:38.644 268 13175.00 439.06 57014.32 88888.00 2011-09-25 12:08:39.644 268 13175.52 438.32 57013.95 88888.00 2011-09-25 12:08:40.644 268 13175.26 438.32 57013.71 88888.00 2011-09-25 12:08:41.644 268 13175.39 438.32 57013.46 88888.00 2011-09-25 12:08:42.644 268 13175.91 438.44 57013.59 88888.00 2011-09-25 12:08:43.644 268 13175.13 438.32 57012.97 88888.00 2011-09-25 12:08:44.644 268 13175.39 438.07 57013.83 88888.00 2011-09-25 12:08:45.644 268 13175.26 438.44 57014.20 88888.00 2011-09-25 12:08:46.644 268 13175.26 438.19 57013.46 88888.00 2011-09-25 12:08:47.644 268 13175.00 437.95 57013.71 88888.00 2011-09-25 12:08:48.644 268 13175.26 438.07 57013.71 88888.00 2011-09-25 12:08:49.644 268 13175.00 438.19 57013.59 88888.00 2011-09-25 12:08:50.644 268 13175.26 438.81 57014.32 88888.00 2011-09-25 12:08:51.644 268 13175.39 438.07 57013.34 88888.00 2011-09-25 12:08:52.644 268 13175.39 438.07 57013.71 88888.00 2011-09-25 12:08:53.644 268 13175.00 438.57 57013.83 88888.00 2011-09-25 12:08:54.644 268 13174.74 438.44 57013.71 88888.00 2011-09-25 12:08:55.644 268 13175.00 438.19 57014.20 88888.00 2011-09-25 12:08:56.644 268 13175.39 438.44 57013.71 88888.00 2011-09-25 12:08:57.644 268 13174.48 437.95 57013.71 88888.00 2011-09-25 12:08:58.644 268 13175.52 438.69 57013.46 88888.00 2011-09-25 12:08:59.644 268 13175.13 438.69 57013.71 88888.00 2011-09-25 12:09:00.644 268 13174.22 437.70 57013.59 88888.00 2011-09-25 12:09:01.644 268 13174.87 438.32 57013.46 88888.00 2011-09-25 12:09:02.644 268 13173.96 438.07 57013.22 88888.00 2011-09-25 12:09:03.644 268 13174.74 438.32 57013.95 88888.00 2011-09-25 12:09:04.644 268 13175.52 438.69 57013.46 88888.00 2011-09-25 12:09:05.644 268 13174.87 438.19 57012.73 88888.00 2011-09-25 12:09:06.644 268 13174.48 438.07 57013.46 88888.00 2011-09-25 12:09:07.644 268 13175.00 438.57 57013.59 88888.00 2011-09-25 12:09:08.644 268 13174.87 438.44 57013.59 88888.00 2011-09-25 12:09:09.644 268 13175.00 439.06 57013.34 88888.00 2011-09-25 12:09:10.644 268 13174.35 438.57 57013.46 88888.00 2011-09-25 12:09:11.644 268 13174.61 438.44 57013.34 88888.00 2011-09-25 12:09:12.644 268 13174.74 438.69 57013.71 88888.00 2011-09-25 12:09:13.644 268 13173.83 438.32 57013.59 88888.00 2011-09-25 12:09:14.644 268 13174.61 437.82 57013.34 88888.00 2011-09-25 12:09:15.644 268 13174.87 437.95 57013.59 88888.00 2011-09-25 12:09:16.644 268 13174.35 438.44 57014.07 88888.00 2011-09-25 12:09:17.644 268 13174.61 439.43 57013.34 88888.00 2011-09-25 12:09:18.644 268 13174.74 439.06 57013.10 88888.00 2011-09-25 12:09:19.644 268 13174.74 438.19 57013.34 88888.00 2011-09-25 12:09:20.644 268 13174.22 438.44 57013.59 88888.00 2011-09-25 12:09:21.644 268 13174.74 438.32 57013.34 88888.00 2011-09-25 12:09:22.644 268 13174.09 439.43 57012.85 88888.00 2011-09-25 12:09:23.644 268 13174.74 438.94 57013.10 88888.00 2011-09-25 12:09:24.644 268 13175.00 439.31 57013.95 88888.00 2011-09-25 12:09:25.644 268 13174.09 439.19 57012.97 88888.00 2011-09-25 12:09:26.644 268 13174.22 439.68 57013.71 88888.00 2011-09-25 12:09:27.644 268 13174.61 438.57 57013.71 88888.00 2011-09-25 12:09:28.644 268 13175.13 439.43 57013.22 88888.00 2011-09-25 12:09:29.644 268 13175.26 438.81 57013.34 88888.00 2011-09-25 12:09:30.644 268 13175.13 439.06 57013.34 88888.00 2011-09-25 12:09:31.644 268 13174.09 439.68 57013.22 88888.00 2011-09-25 12:09:32.644 268 13174.35 438.81 57013.59 88888.00 2011-09-25 12:09:33.644 268 13174.35 439.43 57012.85 88888.00 2011-09-25 12:09:34.644 268 13173.83 439.31 57013.83 88888.00 2011-09-25 12:09:35.644 268 13174.74 438.69 57012.97 88888.00 2011-09-25 12:09:36.644 268 13174.87 438.94 57013.46 88888.00 2011-09-25 12:09:37.644 268 13175.26 439.06 57012.48 88888.00 2011-09-25 12:09:38.644 268 13175.39 438.44 57013.10 88888.00 2011-09-25 12:09:39.644 268 13174.61 439.80 57013.46 88888.00 2011-09-25 12:09:40.644 268 13174.35 439.43 57013.83 88888.00 2011-09-25 12:09:41.644 268 13174.09 439.93 57013.59 88888.00 2011-09-25 12:09:42.644 268 13174.48 439.19 57014.07 88888.00 2011-09-25 12:09:43.644 268 13174.48 438.69 57013.46 88888.00 2011-09-25 12:09:44.644 268 13175.13 439.19 57014.44 88888.00 2011-09-25 12:09:45.644 268 13174.48 439.56 57013.34 88888.00 2011-09-25 12:09:46.644 268 13174.35 439.43 57013.46 88888.00 2011-09-25 12:09:47.644 268 13174.48 439.93 57013.59 88888.00 2011-09-25 12:09:48.644 268 13174.22 439.31 57013.22 88888.00 2011-09-25 12:09:49.644 268 13175.13 439.31 57013.95 88888.00 2011-09-25 12:09:50.644 268 13174.48 439.80 57013.46 88888.00 2011-09-25 12:09:51.644 268 13174.48 439.06 57013.46 88888.00 2011-09-25 12:09:52.644 268 13174.48 439.68 57013.59 88888.00 2011-09-25 12:09:53.644 268 13174.48 439.68 57013.10 88888.00 2011-09-25 12:09:54.644 268 13174.35 439.68 57013.83 88888.00 2011-09-25 12:09:55.644 268 13174.48 439.56 57013.95 88888.00 2011-09-25 12:09:56.644 268 13175.00 439.56 57012.97 88888.00 2011-09-25 12:09:57.644 268 13174.35 439.43 57013.22 88888.00 2011-09-25 12:09:58.644 268 13175.13 439.80 57013.34 88888.00 2011-09-25 12:09:59.644 268 13174.09 439.56 57013.46 88888.00 2011-09-25 12:10:00.644 268 13174.22 439.80 57013.59 88888.00 2011-09-25 12:10:01.644 268 13174.87 439.68 57013.46 88888.00 2011-09-25 12:10:02.644 268 13174.87 439.93 57013.59 88888.00 2011-09-25 12:10:03.644 268 13173.96 439.43 57014.07 88888.00 2011-09-25 12:10:04.644 268 13174.09 439.80 57013.71 88888.00 2011-09-25 12:10:05.644 268 13174.74 440.05 57013.22 88888.00 2011-09-25 12:10:06.644 268 13174.48 439.93 57013.10 88888.00 2011-09-25 12:10:07.644 268 13174.09 440.30 57013.46 88888.00 2011-09-25 12:10:08.644 268 13174.35 439.93 57013.71 88888.00 2011-09-25 12:10:09.644 268 13174.09 439.68 57013.22 88888.00 2011-09-25 12:10:10.644 268 13174.48 439.80 57013.10 88888.00 2011-09-25 12:10:11.644 268 13174.35 439.56 57013.22 88888.00 2011-09-25 12:10:12.644 268 13174.61 439.93 57013.34 88888.00 2011-09-25 12:10:13.644 268 13173.83 439.43 57013.22 88888.00 2011-09-25 12:10:14.644 268 13174.48 440.18 57013.59 88888.00 2011-09-25 12:10:15.644 268 13174.48 440.30 57013.46 88888.00 2011-09-25 12:10:16.644 268 13175.00 440.55 57013.71 88888.00 2011-09-25 12:10:17.644 268 13174.22 439.43 57012.97 88888.00 2011-09-25 12:10:18.644 268 13174.35 440.30 57012.85 88888.00 2011-09-25 12:10:19.644 268 13174.74 440.30 57013.95 88888.00 2011-09-25 12:10:20.644 268 13173.70 440.30 57013.34 88888.00 2011-09-25 12:10:21.644 268 13173.83 440.05 57013.46 88888.00 2011-09-25 12:10:22.644 268 13174.48 439.80 57013.46 88888.00 2011-09-25 12:10:23.644 268 13175.00 440.42 57013.34 88888.00 2011-09-25 12:10:24.644 268 13174.87 440.55 57013.46 88888.00 2011-09-25 12:10:25.644 268 13174.61 440.05 57013.46 88888.00 2011-09-25 12:10:26.644 268 13173.83 440.42 57013.46 88888.00 2011-09-25 12:10:27.644 268 13175.00 440.18 57013.34 88888.00 2011-09-25 12:10:28.644 268 13174.48 440.05 57013.22 88888.00 2011-09-25 12:10:29.644 268 13174.35 440.42 57013.10 88888.00 2011-09-25 12:10:30.644 268 13174.22 440.67 57013.46 88888.00 2011-09-25 12:10:31.644 268 13174.61 440.55 57013.10 88888.00 2011-09-25 12:10:32.644 268 13174.87 440.67 57012.61 88888.00 2011-09-25 12:10:33.644 268 13174.61 439.93 57013.22 88888.00 2011-09-25 12:10:34.644 268 13174.48 440.18 57013.46 88888.00 2011-09-25 12:10:35.644 268 13174.48 441.17 57013.34 88888.00 2011-09-25 12:10:36.644 268 13174.74 440.80 57013.59 88888.00 2011-09-25 12:10:37.644 268 13174.22 440.05 57013.22 88888.00 2011-09-25 12:10:38.644 268 13174.61 440.42 57012.73 88888.00 2011-09-25 12:10:39.644 268 13174.74 440.05 57013.34 88888.00 2011-09-25 12:10:40.644 268 13174.22 440.42 57013.83 88888.00 2011-09-25 12:10:41.644 268 13175.13 439.80 57013.71 88888.00 2011-09-25 12:10:42.644 268 13174.22 440.92 57013.59 88888.00 2011-09-25 12:10:43.644 268 13175.26 439.93 57013.71 88888.00 2011-09-25 12:10:44.644 268 13174.09 440.42 57012.97 88888.00 2011-09-25 12:10:45.644 268 13174.61 440.67 57013.46 88888.00 2011-09-25 12:10:46.644 268 13173.96 440.80 57013.46 88888.00 2011-09-25 12:10:47.644 268 13174.22 440.80 57013.59 88888.00 2011-09-25 12:10:48.644 268 13174.22 440.30 57014.07 88888.00 2011-09-25 12:10:49.644 268 13175.13 440.80 57013.34 88888.00 2011-09-25 12:10:50.644 268 13174.35 441.17 57013.83 88888.00 2011-09-25 12:10:51.644 268 13174.09 440.67 57014.20 88888.00 2011-09-25 12:10:52.644 268 13175.13 440.30 57013.34 88888.00 2011-09-25 12:10:53.644 268 13174.48 440.67 57013.34 88888.00 2011-09-25 12:10:54.644 268 13174.22 441.29 57013.34 88888.00 2011-09-25 12:10:55.644 268 13174.35 440.80 57013.71 88888.00 2011-09-25 12:10:56.644 268 13173.83 440.80 57012.85 88888.00 2011-09-25 12:10:57.644 268 13173.83 441.54 57013.22 88888.00 2011-09-25 12:10:58.644 268 13174.48 440.92 57013.46 88888.00 2011-09-25 12:10:59.644 268 13173.96 440.92 57013.59 88888.00 2011-09-25 12:11:00.644 268 13174.48 440.92 57012.97 88888.00 2011-09-25 12:11:01.644 268 13174.09 440.92 57013.22 88888.00 2011-09-25 12:11:02.644 268 13174.22 440.92 57013.34 88888.00 2011-09-25 12:11:03.644 268 13174.48 440.42 57013.46 88888.00 2011-09-25 12:11:04.644 268 13174.09 441.54 57013.46 88888.00 2011-09-25 12:11:05.644 268 13174.35 440.67 57013.22 88888.00 2011-09-25 12:11:06.644 268 13174.22 441.17 57012.85 88888.00 2011-09-25 12:11:07.644 268 13174.48 440.42 57013.10 88888.00 2011-09-25 12:11:08.644 268 13175.00 440.55 57013.34 88888.00 2011-09-25 12:11:09.644 268 13174.35 440.05 57013.10 88888.00 2011-09-25 12:11:10.644 268 13174.61 440.92 57013.10 88888.00 2011-09-25 12:11:11.644 268 13174.48 440.92 57013.59 88888.00 2011-09-25 12:11:12.644 268 13173.83 440.92 57014.32 88888.00 2011-09-25 12:11:13.644 268 13173.96 440.55 57013.95 88888.00 2011-09-25 12:11:14.644 268 13174.09 441.29 57013.59 88888.00 2011-09-25 12:11:15.644 268 13174.87 440.67 57012.97 88888.00 2011-09-25 12:11:16.644 268 13173.70 441.04 57013.46 88888.00 2011-09-25 12:11:17.644 268 13174.48 440.67 57014.07 88888.00 2011-09-25 12:11:18.644 268 13173.70 440.92 57013.83 88888.00 2011-09-25 12:11:19.644 268 13174.09 440.55 57013.10 88888.00 2011-09-25 12:11:20.644 268 13173.83 440.67 57012.97 88888.00 2011-09-25 12:11:21.644 268 13174.09 440.80 57013.59 88888.00 2011-09-25 12:11:22.644 268 13174.61 441.54 57013.10 88888.00 2011-09-25 12:11:23.644 268 13174.48 441.17 57013.83 88888.00 2011-09-25 12:11:24.644 268 13174.48 440.80 57013.71 88888.00 2011-09-25 12:11:25.644 268 13174.35 441.41 57013.71 88888.00 2011-09-25 12:11:26.644 268 13174.22 441.54 57013.10 88888.00 2011-09-25 12:11:27.644 268 13174.48 441.17 57013.59 88888.00 2011-09-25 12:11:28.644 268 13174.61 440.92 57013.59 88888.00 2011-09-25 12:11:29.644 268 13174.22 440.80 57013.83 88888.00 2011-09-25 12:11:30.644 268 13175.13 441.04 57013.22 88888.00 2011-09-25 12:11:31.644 268 13174.09 440.42 57013.34 88888.00 2011-09-25 12:11:32.644 268 13174.48 440.92 57014.20 88888.00 2011-09-25 12:11:33.644 268 13174.74 441.29 57013.10 88888.00 2011-09-25 12:11:34.644 268 13174.35 441.17 57013.71 88888.00 2011-09-25 12:11:35.644 268 13173.83 441.91 57013.59 88888.00 2011-09-25 12:11:36.644 268 13174.48 441.66 57013.95 88888.00 2011-09-25 12:11:37.644 268 13174.35 440.67 57013.95 88888.00 2011-09-25 12:11:38.644 268 13173.70 441.41 57014.07 88888.00 2011-09-25 12:11:39.644 268 13174.35 441.29 57013.71 88888.00 2011-09-25 12:11:40.644 268 13174.35 440.92 57013.71 88888.00 2011-09-25 12:11:41.644 268 13174.87 441.66 57013.46 88888.00 2011-09-25 12:11:42.644 268 13174.48 441.54 57014.56 88888.00 2011-09-25 12:11:43.644 268 13174.87 441.66 57013.59 88888.00 2011-09-25 12:11:44.644 268 13174.22 441.41 57013.71 88888.00 2011-09-25 12:11:45.644 268 13173.83 441.66 57013.34 88888.00 2011-09-25 12:11:46.644 268 13174.09 440.92 57013.34 88888.00 2011-09-25 12:11:47.644 268 13174.61 440.92 57013.59 88888.00 2011-09-25 12:11:48.644 268 13174.48 440.80 57013.71 88888.00 2011-09-25 12:11:49.644 268 13173.83 440.67 57013.95 88888.00 2011-09-25 12:11:50.644 268 13174.22 441.66 57014.07 88888.00 2011-09-25 12:11:51.644 268 13174.35 441.29 57013.95 88888.00 2011-09-25 12:11:52.644 268 13174.35 441.29 57013.22 88888.00 2011-09-25 12:11:53.644 268 13174.74 441.29 57013.46 88888.00 2011-09-25 12:11:54.644 268 13174.22 441.41 57013.46 88888.00 2011-09-25 12:11:55.644 268 13174.61 441.91 57013.59 88888.00 2011-09-25 12:11:56.644 268 13174.09 441.29 57014.20 88888.00 2011-09-25 12:11:57.644 268 13174.09 441.54 57013.83 88888.00 2011-09-25 12:11:58.644 268 13174.48 441.79 57013.71 88888.00 2011-09-25 12:11:59.644 268 13174.87 441.79 57013.46 88888.00 2011-09-25 12:12:00.644 268 13174.22 441.41 57013.10 88888.00 2011-09-25 12:12:01.644 268 13174.87 441.66 57013.59 88888.00 2011-09-25 12:12:02.644 268 13175.00 442.28 57014.07 88888.00 2011-09-25 12:12:03.644 268 13175.26 441.79 57013.59 88888.00 2011-09-25 12:12:04.644 268 13174.09 440.92 57013.46 88888.00 2011-09-25 12:12:05.644 268 13174.74 442.16 57014.07 88888.00 2011-09-25 12:12:06.644 268 13174.48 441.54 57014.07 88888.00 2011-09-25 12:12:07.644 268 13174.87 441.54 57013.83 88888.00 2011-09-25 12:12:08.644 268 13175.13 441.54 57014.20 88888.00 2011-09-25 12:12:09.644 268 13174.09 441.29 57013.59 88888.00 2011-09-25 12:12:10.644 268 13174.74 441.54 57013.46 88888.00 2011-09-25 12:12:11.644 268 13174.48 440.92 57013.83 88888.00 2011-09-25 12:12:12.644 268 13174.87 441.91 57013.83 88888.00 2011-09-25 12:12:13.644 268 13174.61 440.55 57013.46 88888.00 2011-09-25 12:12:14.644 268 13174.35 441.54 57013.83 88888.00 2011-09-25 12:12:15.644 268 13175.00 441.54 57014.20 88888.00 2011-09-25 12:12:16.644 268 13174.87 441.41 57014.20 88888.00 2011-09-25 12:12:17.644 268 13175.52 442.03 57013.34 88888.00 2011-09-25 12:12:18.644 268 13174.61 441.91 57013.46 88888.00 2011-09-25 12:12:19.644 268 13174.35 441.79 57013.71 88888.00 2011-09-25 12:12:20.644 268 13175.00 441.79 57013.59 88888.00 2011-09-25 12:12:21.644 268 13174.74 441.66 57013.95 88888.00 2011-09-25 12:12:22.644 268 13175.39 442.28 57013.83 88888.00 2011-09-25 12:12:23.644 268 13174.48 442.03 57013.59 88888.00 2011-09-25 12:12:24.644 268 13175.00 441.79 57013.71 88888.00 2011-09-25 12:12:25.644 268 13175.00 442.53 57014.20 88888.00 2011-09-25 12:12:26.644 268 13174.87 441.04 57014.07 88888.00 2011-09-25 12:12:27.644 268 13174.61 442.53 57014.32 88888.00 2011-09-25 12:12:28.644 268 13175.39 441.29 57014.07 88888.00 2011-09-25 12:12:29.644 268 13174.74 441.41 57014.32 88888.00 2011-09-25 12:12:30.644 268 13175.39 442.03 57014.32 88888.00 2011-09-25 12:12:31.644 268 13175.00 441.66 57013.59 88888.00 2011-09-25 12:12:32.644 268 13174.61 441.41 57013.95 88888.00 2011-09-25 12:12:33.644 268 13175.39 441.66 57014.07 88888.00 2011-09-25 12:12:34.644 268 13175.13 441.41 57013.95 88888.00 2011-09-25 12:12:35.644 268 13174.87 442.16 57013.95 88888.00 2011-09-25 12:12:36.644 268 13174.48 441.79 57013.83 88888.00 2011-09-25 12:12:37.644 268 13174.87 441.91 57014.07 88888.00 2011-09-25 12:12:38.644 268 13174.61 441.66 57013.10 88888.00 2011-09-25 12:12:39.644 268 13175.13 442.16 57013.83 88888.00 2011-09-25 12:12:40.644 268 13174.87 441.41 57013.71 88888.00 2011-09-25 12:12:41.644 268 13174.61 442.03 57013.34 88888.00 2011-09-25 12:12:42.644 268 13174.87 442.28 57013.95 88888.00 2011-09-25 12:12:43.644 268 13175.39 442.03 57014.32 88888.00 2011-09-25 12:12:44.644 268 13175.26 442.41 57014.44 88888.00 2011-09-25 12:12:45.644 268 13175.13 442.41 57013.59 88888.00 2011-09-25 12:12:46.644 268 13174.74 441.79 57013.34 88888.00 2011-09-25 12:12:47.644 268 13174.61 442.16 57014.32 88888.00 2011-09-25 12:12:48.644 268 13174.35 442.16 57014.68 88888.00 2011-09-25 12:12:49.644 268 13174.48 440.92 57013.95 88888.00 2011-09-25 12:12:50.644 268 13174.48 442.28 57013.22 88888.00 2011-09-25 12:12:51.644 268 13174.09 442.03 57013.83 88888.00 2011-09-25 12:12:52.644 268 13174.35 441.54 57013.95 88888.00 2011-09-25 12:12:53.644 268 13174.87 441.66 57013.95 88888.00 2011-09-25 12:12:54.644 268 13174.22 441.41 57013.83 88888.00 2011-09-25 12:12:55.644 268 13174.61 441.91 57014.32 88888.00 2011-09-25 12:12:56.644 268 13174.48 441.91 57013.83 88888.00 2011-09-25 12:12:57.644 268 13174.48 441.66 57013.95 88888.00 2011-09-25 12:12:58.644 268 13174.87 440.92 57014.20 88888.00 2011-09-25 12:12:59.644 268 13174.22 440.92 57014.07 88888.00 2011-09-25 12:13:00.644 268 13175.13 442.16 57013.83 88888.00 2011-09-25 12:13:01.644 268 13174.35 442.03 57014.20 88888.00 2011-09-25 12:13:02.644 268 13174.74 441.79 57014.32 88888.00 2011-09-25 12:13:03.644 268 13175.26 441.66 57013.59 88888.00 2011-09-25 12:13:04.644 268 13174.48 441.79 57014.07 88888.00 2011-09-25 12:13:05.644 268 13174.48 441.79 57014.56 88888.00 2011-09-25 12:13:06.644 268 13175.39 441.91 57014.07 88888.00 2011-09-25 12:13:07.644 268 13174.22 441.79 57014.32 88888.00 2011-09-25 12:13:08.644 268 13174.87 441.41 57014.44 88888.00 2011-09-25 12:13:09.644 268 13174.74 441.54 57014.20 88888.00 2011-09-25 12:13:10.644 268 13174.87 441.79 57014.44 88888.00 2011-09-25 12:13:11.644 268 13175.00 441.17 57013.83 88888.00 2011-09-25 12:13:12.644 268 13174.87 441.66 57013.83 88888.00 2011-09-25 12:13:13.644 268 13174.48 441.41 57013.95 88888.00 2011-09-25 12:13:14.644 268 13174.35 441.54 57013.83 88888.00 2011-09-25 12:13:15.644 268 13175.13 441.91 57013.95 88888.00 2011-09-25 12:13:16.644 268 13174.74 441.91 57013.46 88888.00 2011-09-25 12:13:17.644 268 13174.74 441.91 57014.32 88888.00 2011-09-25 12:13:18.644 268 13174.35 442.03 57013.95 88888.00 2011-09-25 12:13:19.644 268 13175.26 442.03 57013.95 88888.00 2011-09-25 12:13:20.644 268 13175.00 441.79 57014.20 88888.00 2011-09-25 12:13:21.644 268 13174.61 441.79 57014.81 88888.00 2011-09-25 12:13:22.644 268 13175.26 441.79 57014.68 88888.00 2011-09-25 12:13:23.644 268 13175.26 442.16 57013.46 88888.00 2011-09-25 12:13:24.644 268 13175.13 441.54 57014.44 88888.00 2011-09-25 12:13:25.644 268 13175.26 441.29 57014.44 88888.00 2011-09-25 12:13:26.644 268 13175.78 441.66 57014.07 88888.00 2011-09-25 12:13:27.644 268 13175.00 441.91 57014.44 88888.00 2011-09-25 12:13:28.644 268 13174.74 442.65 57013.95 88888.00 2011-09-25 12:13:29.644 268 13174.22 442.16 57014.20 88888.00 2011-09-25 12:13:30.644 268 13175.00 442.03 57014.07 88888.00 2011-09-25 12:13:31.644 268 13175.13 441.91 57013.83 88888.00 2011-09-25 12:13:32.644 268 13174.61 441.17 57014.81 88888.00 2011-09-25 12:13:33.644 268 13175.39 441.41 57014.32 88888.00 2011-09-25 12:13:34.644 268 13175.39 441.54 57014.32 88888.00 2011-09-25 12:13:35.644 268 13175.39 442.03 57014.44 88888.00 2011-09-25 12:13:36.644 268 13176.04 441.91 57014.32 88888.00 2011-09-25 12:13:37.644 268 13175.00 442.03 57013.83 88888.00 2011-09-25 12:13:38.644 268 13175.26 442.03 57014.44 88888.00 2011-09-25 12:13:39.644 268 13174.61 442.41 57014.32 88888.00 2011-09-25 12:13:40.644 268 13175.78 442.16 57013.71 88888.00 2011-09-25 12:13:41.644 268 13175.13 441.54 57014.56 88888.00 2011-09-25 12:13:42.644 268 13175.00 441.91 57014.56 88888.00 2011-09-25 12:13:43.644 268 13175.13 441.91 57014.32 88888.00 2011-09-25 12:13:44.644 268 13175.39 442.03 57014.93 88888.00 2011-09-25 12:13:45.644 268 13175.78 442.16 57014.32 88888.00 2011-09-25 12:13:46.644 268 13175.65 441.79 57014.32 88888.00 2011-09-25 12:13:47.644 268 13175.13 442.28 57014.56 88888.00 2011-09-25 12:13:48.644 268 13175.13 441.79 57014.32 88888.00 2011-09-25 12:13:49.644 268 13175.78 442.03 57014.56 88888.00 2011-09-25 12:13:50.644 268 13175.26 441.79 57014.32 88888.00 2011-09-25 12:13:51.644 268 13175.39 441.54 57014.20 88888.00 2011-09-25 12:13:52.644 268 13175.26 441.54 57013.95 88888.00 2011-09-25 12:13:53.644 268 13175.65 443.03 57014.20 88888.00 2011-09-25 12:13:54.644 268 13175.65 442.28 57014.68 88888.00 2011-09-25 12:13:55.644 268 13175.39 442.41 57014.20 88888.00 2011-09-25 12:13:56.644 268 13175.65 442.41 57014.20 88888.00 2011-09-25 12:13:57.644 268 13175.39 443.27 57014.56 88888.00 2011-09-25 12:13:58.644 268 13175.65 442.16 57014.07 88888.00 2011-09-25 12:13:59.644 268 13175.65 441.91 57014.68 88888.00 2011-09-25 12:14:00.644 268 13175.13 441.79 57014.32 88888.00 2011-09-25 12:14:01.644 268 13176.30 442.16 57014.93 88888.00 2011-09-25 12:14:02.644 268 13175.39 441.66 57014.07 88888.00 2011-09-25 12:14:03.644 268 13175.52 442.41 57014.81 88888.00 2011-09-25 12:14:04.644 268 13176.30 442.28 57015.05 88888.00 2011-09-25 12:14:05.644 268 13175.26 441.91 57014.07 88888.00 2011-09-25 12:14:06.644 268 13175.78 442.41 57014.32 88888.00 2011-09-25 12:14:07.644 268 13175.52 441.79 57014.32 88888.00 2011-09-25 12:14:08.644 268 13175.78 442.16 57015.30 88888.00 2011-09-25 12:14:09.644 268 13175.65 442.65 57014.68 88888.00 2011-09-25 12:14:10.644 268 13175.26 442.53 57014.68 88888.00 2011-09-25 12:14:11.644 268 13176.43 441.66 57014.44 88888.00 2011-09-25 12:14:12.644 268 13176.17 441.91 57014.81 88888.00 2011-09-25 12:14:13.644 268 13175.26 442.53 57014.81 88888.00 2011-09-25 12:14:14.644 268 13175.78 442.53 57014.68 88888.00 2011-09-25 12:14:15.644 268 13175.13 442.53 57014.93 88888.00 2011-09-25 12:14:16.644 268 13176.17 442.16 57014.32 88888.00 2011-09-25 12:14:17.644 268 13175.39 441.79 57014.07 88888.00 2011-09-25 12:14:18.644 268 13175.78 441.91 57014.32 88888.00 2011-09-25 12:14:19.644 268 13176.30 442.41 57014.44 88888.00 2011-09-25 12:14:20.644 268 13175.65 442.41 57014.32 88888.00 2011-09-25 12:14:21.644 268 13175.91 441.91 57014.68 88888.00 2011-09-25 12:14:22.644 268 13175.26 442.41 57014.44 88888.00 2011-09-25 12:14:23.644 268 13175.52 442.41 57014.32 88888.00 2011-09-25 12:14:24.644 268 13176.17 441.91 57015.05 88888.00 2011-09-25 12:14:25.644 268 13175.78 442.03 57014.81 88888.00 2011-09-25 12:14:26.644 268 13175.52 441.66 57014.56 88888.00 2011-09-25 12:14:27.644 268 13175.52 442.28 57014.56 88888.00 2011-09-25 12:14:28.644 268 13175.39 442.65 57014.56 88888.00 2011-09-25 12:14:29.644 268 13175.78 441.91 57014.32 88888.00 2011-09-25 12:14:30.644 268 13176.17 442.53 57015.18 88888.00 2011-09-25 12:14:31.644 268 13175.65 442.41 57014.32 88888.00 2011-09-25 12:14:32.644 268 13175.91 442.03 57014.56 88888.00 2011-09-25 12:14:33.644 268 13176.56 442.78 57014.81 88888.00 2011-09-25 12:14:34.644 268 13175.52 442.03 57015.30 88888.00 2011-09-25 12:14:35.644 268 13175.39 442.03 57015.05 88888.00 2011-09-25 12:14:36.644 268 13176.17 442.03 57014.32 88888.00 2011-09-25 12:14:37.644 268 13175.91 441.79 57014.68 88888.00 2011-09-25 12:14:38.644 268 13175.52 441.79 57015.30 88888.00 2011-09-25 12:14:39.644 268 13176.17 442.28 57014.93 88888.00 2011-09-25 12:14:40.644 268 13175.39 442.90 57014.68 88888.00 2011-09-25 12:14:41.644 268 13176.17 442.03 57014.32 88888.00 2011-09-25 12:14:42.644 268 13175.91 442.41 57014.93 88888.00 2011-09-25 12:14:43.644 268 13175.91 442.03 57014.07 88888.00 2011-09-25 12:14:44.644 268 13175.78 441.91 57015.42 88888.00 2011-09-25 12:14:45.644 268 13175.91 442.03 57014.07 88888.00 2011-09-25 12:14:46.644 268 13175.65 441.79 57014.44 88888.00 2011-09-25 12:14:47.644 268 13176.17 442.03 57014.32 88888.00 2011-09-25 12:14:48.644 268 13176.82 442.41 57014.56 88888.00 2011-09-25 12:14:49.644 268 13175.78 442.78 57014.93 88888.00 2011-09-25 12:14:50.644 268 13176.43 442.03 57014.44 88888.00 2011-09-25 12:14:51.644 268 13176.69 442.53 57014.81 88888.00 2011-09-25 12:14:52.644 268 13175.78 442.16 57014.81 88888.00 2011-09-25 12:14:53.644 268 13176.95 441.91 57014.81 88888.00 2011-09-25 12:14:54.644 268 13175.78 442.53 57014.68 88888.00 2011-09-25 12:14:55.644 268 13176.04 442.28 57015.05 88888.00 2011-09-25 12:14:56.644 268 13176.56 442.03 57015.05 88888.00 2011-09-25 12:14:57.644 268 13176.17 442.16 57015.18 88888.00 2011-09-25 12:14:58.644 268 13176.43 442.65 57015.05 88888.00 2011-09-25 12:14:59.644 268 13176.43 441.66 57015.30 88888.00 2011-09-25 12:15:00.644 268 13176.69 441.29 57014.07 88888.00 2011-09-25 12:15:01.644 268 13176.30 442.16 57014.68 88888.00 2011-09-25 12:15:02.644 268 13176.69 442.53 57014.20 88888.00 2011-09-25 12:15:03.644 268 13176.17 441.54 57014.32 88888.00 2011-09-25 12:15:04.644 268 13176.56 441.54 57014.20 88888.00 2011-09-25 12:15:05.644 268 13175.78 441.91 57014.81 88888.00 2011-09-25 12:15:06.644 268 13175.65 441.91 57015.42 88888.00 2011-09-25 12:15:07.644 268 13176.95 442.16 57014.81 88888.00 2011-09-25 12:15:08.644 268 13176.30 442.28 57014.81 88888.00 2011-09-25 12:15:09.644 268 13176.69 442.03 57014.32 88888.00 2011-09-25 12:15:10.644 268 13176.69 442.78 57014.44 88888.00 2011-09-25 12:15:11.644 268 13176.43 442.28 57015.42 88888.00 2011-09-25 12:15:12.644 268 13176.30 441.54 57014.56 88888.00 2011-09-25 12:15:13.644 268 13177.08 442.53 57014.81 88888.00 2011-09-25 12:15:14.644 268 13176.56 442.78 57014.93 88888.00 2011-09-25 12:15:15.644 268 13176.56 442.53 57015.30 88888.00 2011-09-25 12:15:16.644 268 13175.65 442.16 57014.56 88888.00 2011-09-25 12:15:17.644 268 13176.17 442.16 57014.56 88888.00 2011-09-25 12:15:18.644 268 13176.04 441.41 57014.81 88888.00 2011-09-25 12:15:19.644 268 13176.82 441.66 57014.68 88888.00 2011-09-25 12:15:20.644 268 13176.30 442.03 57014.93 88888.00 2011-09-25 12:15:21.644 268 13177.21 442.53 57014.20 88888.00 2011-09-25 12:15:22.644 268 13176.17 441.66 57015.05 88888.00 2011-09-25 12:15:23.644 268 13176.30 442.53 57014.81 88888.00 2011-09-25 12:15:24.644 268 13176.56 442.16 57014.44 88888.00 2011-09-25 12:15:25.644 268 13176.56 442.16 57014.32 88888.00 2011-09-25 12:15:26.644 268 13176.04 442.41 57014.44 88888.00 2011-09-25 12:15:27.644 268 13176.17 442.03 57015.05 88888.00 2011-09-25 12:15:28.644 268 13176.43 441.17 57014.32 88888.00 2011-09-25 12:15:29.644 268 13176.43 441.54 57014.44 88888.00 2011-09-25 12:15:30.644 268 13175.91 441.29 57014.44 88888.00 2011-09-25 12:15:31.644 268 13176.56 442.28 57014.32 88888.00 2011-09-25 12:15:32.644 268 13176.04 442.03 57014.81 88888.00 2011-09-25 12:15:33.644 268 13176.95 442.16 57014.07 88888.00 2011-09-25 12:15:34.644 268 13176.17 442.28 57014.68 88888.00 2011-09-25 12:15:35.644 268 13176.04 442.41 57014.93 88888.00 2011-09-25 12:15:36.644 268 13175.65 442.28 57014.68 88888.00 2011-09-25 12:15:37.644 268 13175.39 441.66 57014.32 88888.00 2011-09-25 12:15:38.644 268 13175.91 442.28 57014.68 88888.00 2011-09-25 12:15:39.644 268 13176.69 442.53 57014.81 88888.00 2011-09-25 12:15:40.644 268 13176.04 441.79 57014.93 88888.00 2011-09-25 12:15:41.644 268 13176.30 441.91 57014.68 88888.00 2011-09-25 12:15:42.644 268 13176.43 442.16 57014.56 88888.00 2011-09-25 12:15:43.644 268 13176.43 441.41 57014.93 88888.00 2011-09-25 12:15:44.644 268 13176.56 442.41 57014.20 88888.00 2011-09-25 12:15:45.644 268 13176.30 441.66 57014.44 88888.00 2011-09-25 12:15:46.644 268 13176.17 441.91 57015.18 88888.00 2011-09-25 12:15:47.644 268 13176.56 441.29 57014.20 88888.00 2011-09-25 12:15:48.644 268 13176.56 441.79 57014.56 88888.00 2011-09-25 12:15:49.644 268 13175.78 441.66 57014.81 88888.00 2011-09-25 12:15:50.644 268 13176.30 442.28 57014.07 88888.00 2011-09-25 12:15:51.644 268 13176.82 441.91 57014.32 88888.00 2011-09-25 12:15:52.644 268 13176.04 441.79 57014.93 88888.00 2011-09-25 12:15:53.644 268 13176.30 441.17 57014.81 88888.00 2011-09-25 12:15:54.644 268 13176.17 441.54 57014.20 88888.00 2011-09-25 12:15:55.644 268 13175.91 441.91 57014.56 88888.00 2011-09-25 12:15:56.644 268 13176.04 441.79 57014.56 88888.00 2011-09-25 12:15:57.644 268 13176.56 441.91 57014.68 88888.00 2011-09-25 12:15:58.644 268 13175.78 441.54 57014.20 88888.00 2011-09-25 12:15:59.644 268 13176.17 441.79 57014.32 88888.00 2011-09-25 12:16:00.644 268 13176.82 442.41 57014.81 88888.00 2011-09-25 12:16:01.644 268 13176.30 442.28 57014.32 88888.00 2011-09-25 12:16:02.644 268 13176.82 441.66 57014.20 88888.00 2011-09-25 12:16:03.644 268 13176.04 441.66 57014.81 88888.00 2011-09-25 12:16:04.644 268 13176.30 441.91 57014.68 88888.00 2011-09-25 12:16:05.644 268 13175.91 441.79 57014.81 88888.00 2011-09-25 12:16:06.644 268 13175.52 441.41 57014.81 88888.00 2011-09-25 12:16:07.644 268 13176.30 442.16 57014.56 88888.00 2011-09-25 12:16:08.644 268 13176.56 441.04 57015.05 88888.00 2011-09-25 12:16:09.644 268 13176.69 441.04 57014.44 88888.00 2011-09-25 12:16:10.644 268 13176.43 441.79 57014.32 88888.00 2011-09-25 12:16:11.644 268 13175.91 441.79 57014.81 88888.00 2011-09-25 12:16:12.644 268 13176.17 441.54 57014.44 88888.00 2011-09-25 12:16:13.644 268 13176.43 441.66 57014.93 88888.00 2011-09-25 12:16:14.644 268 13176.43 441.66 57014.81 88888.00 2011-09-25 12:16:15.644 268 13176.43 441.17 57014.56 88888.00 2011-09-25 12:16:16.644 268 13176.17 441.91 57014.44 88888.00 2011-09-25 12:16:17.644 268 13176.69 441.79 57014.44 88888.00 2011-09-25 12:16:18.644 268 13176.04 441.91 57014.68 88888.00 2011-09-25 12:16:19.644 268 13176.30 442.03 57014.81 88888.00 2011-09-25 12:16:20.644 268 13176.95 441.54 57014.44 88888.00 2011-09-25 12:16:21.644 268 13176.69 441.29 57015.18 88888.00 2011-09-25 12:16:22.644 268 13176.56 441.91 57014.56 88888.00 2011-09-25 12:16:23.644 268 13175.78 441.91 57014.93 88888.00 2011-09-25 12:16:24.644 268 13177.34 442.03 57015.30 88888.00 2011-09-25 12:16:25.644 268 13177.86 441.54 57014.32 88888.00 2011-09-25 12:16:26.644 268 13176.17 441.29 57014.32 88888.00 2011-09-25 12:16:27.644 268 13176.69 441.29 57014.68 88888.00 2011-09-25 12:16:28.644 268 13176.69 442.03 57014.93 88888.00 2011-09-25 12:16:29.644 268 13176.56 441.66 57014.81 88888.00 2011-09-25 12:16:30.644 268 13176.43 441.54 57015.05 88888.00 2011-09-25 12:16:31.644 268 13176.30 441.29 57015.30 88888.00 2011-09-25 12:16:32.644 268 13177.08 441.41 57014.68 88888.00 2011-09-25 12:16:33.644 268 13176.43 441.79 57014.93 88888.00 2011-09-25 12:16:34.644 268 13176.43 442.16 57014.68 88888.00 2011-09-25 12:16:35.644 268 13176.30 441.79 57015.18 88888.00 2011-09-25 12:16:36.644 268 13176.69 441.54 57014.32 88888.00 2011-09-25 12:16:37.644 268 13176.43 442.41 57015.05 88888.00 2011-09-25 12:16:38.644 268 13176.56 441.29 57014.81 88888.00 2011-09-25 12:16:39.644 268 13176.43 441.66 57014.93 88888.00 2011-09-25 12:16:40.644 268 13176.82 441.66 57014.68 88888.00 2011-09-25 12:16:41.644 268 13176.30 442.03 57014.68 88888.00 2011-09-25 12:16:42.644 268 13176.17 441.91 57015.05 88888.00 2011-09-25 12:16:43.644 268 13176.82 442.16 57014.56 88888.00 2011-09-25 12:16:44.644 268 13177.47 441.29 57015.30 88888.00 2011-09-25 12:16:45.644 268 13176.82 441.29 57014.44 88888.00 2011-09-25 12:16:46.644 268 13176.69 441.17 57015.05 88888.00 2011-09-25 12:16:47.644 268 13177.73 441.66 57015.05 88888.00 2011-09-25 12:16:48.644 268 13176.56 442.03 57013.95 88888.00 2011-09-25 12:16:49.644 268 13177.60 441.29 57014.81 88888.00 2011-09-25 12:16:50.644 268 13177.08 442.16 57014.32 88888.00 2011-09-25 12:16:51.644 268 13176.82 441.66 57014.93 88888.00 2011-09-25 12:16:52.644 268 13177.73 441.54 57014.44 88888.00 2011-09-25 12:16:53.644 268 13176.95 442.03 57014.56 88888.00 2011-09-25 12:16:54.644 268 13177.34 441.54 57014.68 88888.00 2011-09-25 12:16:55.644 268 13176.17 441.79 57014.32 88888.00 2011-09-25 12:16:56.644 268 13176.69 442.03 57015.30 88888.00 2011-09-25 12:16:57.644 268 13177.21 441.91 57014.93 88888.00 2011-09-25 12:16:58.644 268 13177.08 442.03 57014.93 88888.00 2011-09-25 12:16:59.644 268 13177.08 442.16 57014.81 88888.00 2011-09-25 12:17:00.644 268 13175.78 441.54 57014.32 88888.00 2011-09-25 12:17:01.644 268 13176.69 441.41 57013.95 88888.00 2011-09-25 12:17:02.644 268 13177.21 441.41 57014.56 88888.00 2011-09-25 12:17:03.644 268 13176.17 442.16 57014.93 88888.00 2011-09-25 12:17:04.644 268 13176.82 441.29 57014.56 88888.00 2011-09-25 12:17:05.644 268 13177.21 441.41 57014.93 88888.00 2011-09-25 12:17:06.644 268 13176.69 441.41 57014.81 88888.00 2011-09-25 12:17:07.644 268 13177.86 441.54 57014.44 88888.00 2011-09-25 12:17:08.644 268 13176.30 441.29 57014.56 88888.00 2011-09-25 12:17:09.644 268 13176.69 441.54 57015.05 88888.00 2011-09-25 12:17:10.644 268 13177.08 441.41 57014.44 88888.00 2011-09-25 12:17:11.644 268 13176.82 442.03 57014.81 88888.00 2011-09-25 12:17:12.644 268 13176.56 441.29 57013.95 88888.00 2011-09-25 12:17:13.644 268 13176.82 442.28 57014.81 88888.00 2011-09-25 12:17:14.644 268 13177.34 441.79 57014.44 88888.00 2011-09-25 12:17:15.644 268 13176.30 441.54 57014.68 88888.00 2011-09-25 12:17:16.644 268 13176.56 441.29 57014.32 88888.00 2011-09-25 12:17:17.644 268 13176.17 441.41 57014.44 88888.00 2011-09-25 12:17:18.644 268 13176.82 441.54 57014.81 88888.00 2011-09-25 12:17:19.644 268 13176.56 441.54 57015.05 88888.00 2011-09-25 12:17:20.644 268 13176.17 441.54 57014.07 88888.00 2011-09-25 12:17:21.644 268 13176.56 441.66 57014.32 88888.00 2011-09-25 12:17:22.644 268 13176.56 441.79 57015.05 88888.00 2011-09-25 12:17:23.644 268 13176.30 441.17 57014.68 88888.00 2011-09-25 12:17:24.644 268 13176.17 441.54 57014.68 88888.00 2011-09-25 12:17:25.644 268 13176.04 441.66 57014.20 88888.00 2011-09-25 12:17:26.644 268 13176.82 442.41 57014.68 88888.00 2011-09-25 12:17:27.644 268 13176.04 442.03 57015.05 88888.00 2011-09-25 12:17:28.644 268 13176.30 441.91 57014.56 88888.00 2011-09-25 12:17:29.644 268 13175.78 441.41 57014.81 88888.00 2011-09-25 12:17:30.644 268 13176.56 441.41 57014.44 88888.00 2011-09-25 12:17:31.644 268 13176.69 441.17 57014.56 88888.00 2011-09-25 12:17:32.644 268 13176.69 440.92 57014.56 88888.00 2011-09-25 12:17:33.644 268 13176.43 441.54 57015.30 88888.00 2011-09-25 12:17:34.644 268 13176.56 441.41 57014.32 88888.00 2011-09-25 12:17:35.644 268 13175.78 441.29 57014.56 88888.00 2011-09-25 12:17:36.644 268 13176.43 441.54 57014.68 88888.00 2011-09-25 12:17:37.644 268 13176.17 441.54 57014.07 88888.00 2011-09-25 12:17:38.644 268 13176.30 441.17 57014.20 88888.00 2011-09-25 12:17:39.644 268 13176.43 441.54 57014.20 88888.00 2011-09-25 12:17:40.644 268 13176.56 441.04 57014.56 88888.00 2011-09-25 12:17:41.644 268 13176.04 441.54 57014.56 88888.00 2011-09-25 12:17:42.644 268 13176.17 440.92 57013.59 88888.00 2011-09-25 12:17:43.644 268 13176.95 441.41 57014.07 88888.00 2011-09-25 12:17:44.644 268 13176.69 441.66 57014.68 88888.00 2011-09-25 12:17:45.644 268 13175.65 442.03 57013.95 88888.00 2011-09-25 12:17:46.644 268 13175.91 441.04 57014.07 88888.00 2011-09-25 12:17:47.644 268 13176.56 441.04 57014.07 88888.00 2011-09-25 12:17:48.644 268 13176.43 440.30 57013.95 88888.00 2011-09-25 12:17:49.644 268 13176.56 441.29 57014.56 88888.00 2011-09-25 12:17:50.644 268 13176.17 440.55 57014.32 88888.00 2011-09-25 12:17:51.644 268 13176.04 441.54 57014.56 88888.00 2011-09-25 12:17:52.644 268 13175.91 440.92 57014.56 88888.00 2011-09-25 12:17:53.644 268 13176.17 441.54 57014.20 88888.00 2011-09-25 12:17:54.644 268 13176.04 441.54 57014.68 88888.00 2011-09-25 12:17:55.644 268 13176.30 440.80 57013.71 88888.00 2011-09-25 12:17:56.644 268 13176.82 440.92 57015.18 88888.00 2011-09-25 12:17:57.644 268 13176.17 440.92 57014.81 88888.00 2011-09-25 12:17:58.644 268 13176.04 440.92 57013.95 88888.00 2011-09-25 12:17:59.644 268 13175.65 441.41 57014.56 88888.00 2011-09-25 12:18:00.644 268 13176.17 441.17 57014.56 88888.00 2011-09-25 12:18:01.644 268 13176.04 440.42 57014.56 88888.00 2011-09-25 12:18:02.644 268 13175.65 440.80 57013.83 88888.00 2011-09-25 12:18:03.644 268 13176.17 440.92 57014.32 88888.00 2011-09-25 12:18:04.644 268 13175.65 441.66 57015.05 88888.00 2011-09-25 12:18:05.644 268 13175.65 441.29 57014.56 88888.00 2011-09-25 12:18:06.644 268 13176.17 441.17 57014.20 88888.00 2011-09-25 12:18:07.644 268 13175.78 441.79 57014.32 88888.00 2011-09-25 12:18:08.644 268 13176.30 440.30 57013.95 88888.00 2011-09-25 12:18:09.644 268 13176.04 441.17 57014.20 88888.00 2011-09-25 12:18:10.644 268 13175.78 441.04 57015.18 88888.00 2011-09-25 12:18:11.644 268 13175.65 440.92 57014.93 88888.00 2011-09-25 12:18:12.644 268 13176.30 440.92 57014.07 88888.00 2011-09-25 12:18:13.644 268 13175.91 441.29 57014.07 88888.00 2011-09-25 12:18:14.644 268 13175.78 441.54 57013.71 88888.00 2011-09-25 12:18:15.644 268 13175.65 441.54 57014.81 88888.00 2011-09-25 12:18:16.644 268 13176.04 441.04 57015.18 88888.00 2011-09-25 12:18:17.644 268 13176.30 441.17 57013.71 88888.00 2011-09-25 12:18:18.644 268 13175.78 441.66 57014.44 88888.00 2011-09-25 12:18:19.644 268 13175.52 441.66 57014.93 88888.00 2011-09-25 12:18:20.644 268 13175.65 441.29 57014.32 88888.00 2011-09-25 12:18:21.644 268 13175.39 441.91 57014.93 88888.00 2011-09-25 12:18:22.644 268 13176.56 441.17 57014.81 88888.00 2011-09-25 12:18:23.644 268 13176.04 441.79 57014.07 88888.00 2011-09-25 12:18:24.644 268 13175.52 442.03 57014.68 88888.00 2011-09-25 12:18:25.644 268 13176.43 442.03 57014.56 88888.00 2011-09-25 12:18:26.644 268 13176.04 441.91 57014.68 88888.00 2011-09-25 12:18:27.644 268 13176.30 442.03 57014.32 88888.00 2011-09-25 12:18:28.644 268 13175.39 441.17 57014.81 88888.00 2011-09-25 12:18:29.644 268 13175.91 441.17 57014.20 88888.00 2011-09-25 12:18:30.644 268 13175.52 441.54 57014.44 88888.00 2011-09-25 12:18:31.644 268 13175.91 440.92 57014.56 88888.00 2011-09-25 12:18:32.644 268 13175.52 441.41 57014.32 88888.00 2011-09-25 12:18:33.644 268 13175.39 442.28 57014.81 88888.00 2011-09-25 12:18:34.644 268 13175.39 442.28 57014.07 88888.00 2011-09-25 12:18:35.644 268 13175.65 441.54 57015.18 88888.00 2011-09-25 12:18:36.644 268 13176.17 441.41 57013.83 88888.00 2011-09-25 12:18:37.644 268 13175.78 441.66 57014.20 88888.00 2011-09-25 12:18:38.644 268 13176.04 441.91 57014.20 88888.00 2011-09-25 12:18:39.644 268 13175.78 441.79 57014.93 88888.00 2011-09-25 12:18:40.644 268 13175.91 441.41 57014.56 88888.00 2011-09-25 12:18:41.644 268 13176.04 442.16 57014.56 88888.00 2011-09-25 12:18:42.644 268 13176.43 441.66 57014.07 88888.00 2011-09-25 12:18:43.644 268 13176.04 441.79 57014.32 88888.00 2011-09-25 12:18:44.644 268 13176.04 441.79 57014.32 88888.00 2011-09-25 12:18:45.644 268 13175.13 441.66 57014.68 88888.00 2011-09-25 12:18:46.644 268 13176.17 441.41 57014.68 88888.00 2011-09-25 12:18:47.644 268 13175.52 441.66 57014.81 88888.00 2011-09-25 12:18:48.644 268 13174.87 442.53 57014.81 88888.00 2011-09-25 12:18:49.644 268 13175.52 441.54 57014.56 88888.00 2011-09-25 12:18:50.644 268 13176.04 441.79 57013.83 88888.00 2011-09-25 12:18:51.644 268 13175.78 442.41 57014.44 88888.00 2011-09-25 12:18:52.644 268 13176.43 442.03 57014.68 88888.00 2011-09-25 12:18:53.644 268 13176.30 441.79 57014.81 88888.00 2011-09-25 12:18:54.644 268 13176.56 441.91 57014.32 88888.00 2011-09-25 12:18:55.644 268 13175.39 442.41 57015.18 88888.00 2011-09-25 12:18:56.644 268 13175.91 442.28 57014.07 88888.00 2011-09-25 12:18:57.644 268 13175.65 441.79 57014.81 88888.00 2011-09-25 12:18:58.644 268 13175.65 442.03 57014.32 88888.00 2011-09-25 12:18:59.644 268 13175.91 442.28 57014.32 88888.00 2011-09-25 12:19:00.644 268 13176.04 441.66 57014.56 88888.00 2011-09-25 12:19:01.644 268 13175.26 441.66 57014.81 88888.00 2011-09-25 12:19:02.644 268 13175.52 442.03 57014.20 88888.00 2011-09-25 12:19:03.644 268 13175.78 441.91 57014.68 88888.00 2011-09-25 12:19:04.644 268 13176.30 441.91 57014.32 88888.00 2011-09-25 12:19:05.644 268 13175.39 442.28 57014.81 88888.00 2011-09-25 12:19:06.644 268 13176.17 442.03 57015.30 88888.00 2011-09-25 12:19:07.644 268 13176.43 442.41 57014.32 88888.00 2011-09-25 12:19:08.644 268 13175.65 442.16 57015.18 88888.00 2011-09-25 12:19:09.644 268 13175.91 441.54 57014.81 88888.00 2011-09-25 12:19:10.644 268 13175.39 442.53 57014.81 88888.00 2011-09-25 12:19:11.644 268 13175.65 442.53 57013.95 88888.00 2011-09-25 12:19:12.644 268 13175.52 442.41 57014.32 88888.00 2011-09-25 12:19:13.644 268 13175.65 442.03 57014.81 88888.00 2011-09-25 12:19:14.644 268 13175.91 441.79 57014.44 88888.00 2011-09-25 12:19:15.644 268 13176.56 441.79 57014.07 88888.00 2011-09-25 12:19:16.644 268 13175.39 441.66 57014.07 88888.00 2011-09-25 12:19:17.644 268 13175.65 441.79 57015.05 88888.00 2011-09-25 12:19:18.644 268 13176.30 441.79 57014.44 88888.00 2011-09-25 12:19:19.644 268 13176.17 441.66 57014.68 88888.00 2011-09-25 12:19:20.644 268 13175.13 441.66 57013.59 88888.00 2011-09-25 12:19:21.644 268 13176.30 442.41 57014.56 88888.00 2011-09-25 12:19:22.644 268 13176.43 442.53 57014.68 88888.00 2011-09-25 12:19:23.644 268 13176.04 442.28 57014.07 88888.00 2011-09-25 12:19:24.644 268 13176.04 442.41 57014.93 88888.00 2011-09-25 12:19:25.644 268 13176.04 442.41 57014.32 88888.00 2011-09-25 12:19:26.644 268 13176.04 442.41 57015.05 88888.00 2011-09-25 12:19:27.644 268 13175.39 442.16 57014.32 88888.00 2011-09-25 12:19:28.644 268 13176.04 442.03 57013.95 88888.00 2011-09-25 12:19:29.644 268 13175.65 441.91 57014.93 88888.00 2011-09-25 12:19:30.644 268 13176.04 441.66 57014.07 88888.00 2011-09-25 12:19:31.644 268 13176.30 442.41 57014.68 88888.00 2011-09-25 12:19:32.644 268 13175.39 442.53 57014.56 88888.00 2011-09-25 12:19:33.644 268 13176.30 441.66 57014.44 88888.00 2011-09-25 12:19:34.644 268 13176.30 442.03 57014.32 88888.00 2011-09-25 12:19:35.644 268 13176.04 442.16 57015.18 88888.00 2011-09-25 12:19:36.644 268 13176.04 442.65 57014.07 88888.00 2011-09-25 12:19:37.644 268 13175.65 442.41 57014.44 88888.00 2011-09-25 12:19:38.644 268 13175.65 442.16 57014.68 88888.00 2011-09-25 12:19:39.644 268 13175.91 442.16 57014.93 88888.00 2011-09-25 12:19:40.644 268 13176.04 442.16 57014.81 88888.00 2011-09-25 12:19:41.644 268 13176.04 442.28 57014.07 88888.00 2011-09-25 12:19:42.644 268 13175.91 442.28 57013.83 88888.00 2011-09-25 12:19:43.644 268 13175.78 442.03 57014.20 88888.00 2011-09-25 12:19:44.644 268 13175.52 441.79 57014.44 88888.00 2011-09-25 12:19:45.644 268 13176.82 441.79 57014.68 88888.00 2011-09-25 12:19:46.644 268 13176.17 441.66 57014.56 88888.00 2011-09-25 12:19:47.644 268 13176.17 441.54 57014.32 88888.00 2011-09-25 12:19:48.644 268 13175.39 441.54 57014.32 88888.00 2011-09-25 12:19:49.644 268 13176.56 441.54 57014.07 88888.00 2011-09-25 12:19:50.644 268 13175.78 442.03 57014.20 88888.00 2011-09-25 12:19:51.644 268 13175.39 441.66 57014.32 88888.00 2011-09-25 12:19:52.644 268 13175.78 441.41 57014.32 88888.00 2011-09-25 12:19:53.644 268 13175.91 441.41 57014.93 88888.00 2011-09-25 12:19:54.644 268 13175.26 441.54 57014.81 88888.00 2011-09-25 12:19:55.644 268 13176.04 441.29 57013.95 88888.00 2011-09-25 12:19:56.644 268 13176.04 441.79 57014.20 88888.00 2011-09-25 12:19:57.644 268 13175.52 441.79 57013.83 88888.00 2011-09-25 12:19:58.644 268 13175.39 441.54 57015.05 88888.00 2011-09-25 12:19:59.644 268 13175.52 441.91 57014.44 88888.00 2011-09-25 12:20:00.644 268 13175.91 441.66 57014.20 88888.00 2011-09-25 12:20:01.644 268 13175.52 441.54 57014.56 88888.00 2011-09-25 12:20:02.644 268 13176.17 441.54 57014.20 88888.00 2011-09-25 12:20:03.644 268 13175.26 441.91 57013.95 88888.00 2011-09-25 12:20:04.644 268 13175.91 441.54 57013.83 88888.00 2011-09-25 12:20:05.644 268 13174.35 441.54 57014.20 88888.00 2011-09-25 12:20:06.644 268 13175.78 441.79 57014.20 88888.00 2011-09-25 12:20:07.644 268 13175.13 441.54 57014.20 88888.00 2011-09-25 12:20:08.644 268 13175.13 442.28 57014.81 88888.00 2011-09-25 12:20:09.644 268 13176.04 441.17 57013.46 88888.00 2011-09-25 12:20:10.644 268 13175.91 441.91 57014.44 88888.00 2011-09-25 12:20:11.644 268 13175.65 441.54 57014.81 88888.00 2011-09-25 12:20:12.644 268 13175.39 442.03 57014.20 88888.00 2011-09-25 12:20:13.644 268 13175.52 441.66 57014.68 88888.00 2011-09-25 12:20:14.644 268 13175.78 441.79 57014.32 88888.00 2011-09-25 12:20:15.644 268 13175.78 441.66 57014.44 88888.00 2011-09-25 12:20:16.644 268 13175.39 441.54 57013.71 88888.00 2011-09-25 12:20:17.644 268 13176.56 441.79 57014.44 88888.00 2011-09-25 12:20:18.644 268 13175.65 442.03 57014.44 88888.00 2011-09-25 12:20:19.644 268 13174.87 441.91 57013.71 88888.00 2011-09-25 12:20:20.644 268 13175.13 442.16 57014.07 88888.00 2011-09-25 12:20:21.644 268 13175.52 441.91 57013.22 88888.00 2011-09-25 12:20:22.644 268 13175.65 441.91 57014.93 88888.00 2011-09-25 12:20:23.644 268 13175.26 442.03 57013.34 88888.00 2011-09-25 12:20:24.644 268 13175.65 441.91 57014.56 88888.00 2011-09-25 12:20:25.644 268 13175.00 441.79 57013.95 88888.00 2011-09-25 12:20:26.644 268 13175.52 441.66 57013.83 88888.00 2011-09-25 12:20:27.644 268 13175.26 441.54 57014.07 88888.00 2011-09-25 12:20:28.644 268 13174.87 441.79 57014.68 88888.00 2011-09-25 12:20:29.644 268 13175.39 442.16 57014.07 88888.00 2011-09-25 12:20:30.644 268 13175.39 442.28 57013.71 88888.00 2011-09-25 12:20:31.644 268 13174.74 442.78 57014.56 88888.00 2011-09-25 12:20:32.644 268 13175.26 441.41 57013.83 88888.00 2011-09-25 12:20:33.644 268 13174.87 441.29 57014.32 88888.00 2011-09-25 12:20:34.644 268 13174.48 441.79 57013.83 88888.00 2011-09-25 12:20:35.644 268 13175.52 441.91 57013.71 88888.00 2011-09-25 12:20:36.644 268 13175.26 441.66 57013.83 88888.00 2011-09-25 12:20:37.644 268 13175.65 441.66 57013.95 88888.00 2011-09-25 12:20:38.644 268 13175.13 441.41 57014.07 88888.00 2011-09-25 12:20:39.644 268 13174.74 442.41 57013.59 88888.00 2011-09-25 12:20:40.644 268 13174.74 441.79 57014.20 88888.00 2011-09-25 12:20:41.644 268 13175.13 441.91 57014.20 88888.00 2011-09-25 12:20:42.644 268 13175.39 441.66 57014.44 88888.00 2011-09-25 12:20:43.644 268 13175.26 441.91 57013.59 88888.00 2011-09-25 12:20:44.644 268 13174.22 441.54 57014.56 88888.00 2011-09-25 12:20:45.644 268 13174.61 441.29 57013.83 88888.00 2011-09-25 12:20:46.644 268 13174.48 441.91 57013.95 88888.00 2011-09-25 12:20:47.644 268 13174.22 442.16 57014.20 88888.00 2011-09-25 12:20:48.644 268 13174.87 441.79 57013.71 88888.00 2011-09-25 12:20:49.644 268 13174.22 441.17 57013.46 88888.00 2011-09-25 12:20:50.644 268 13175.52 442.03 57014.44 88888.00 2011-09-25 12:20:51.644 268 13175.13 441.79 57013.59 88888.00 2011-09-25 12:20:52.644 268 13175.52 441.29 57014.07 88888.00 2011-09-25 12:20:53.644 268 13174.87 441.54 57013.95 88888.00 2011-09-25 12:20:54.644 268 13175.39 441.66 57013.71 88888.00 2011-09-25 12:20:55.644 268 13174.22 441.17 57014.56 88888.00 2011-09-25 12:20:56.644 268 13175.78 441.41 57014.07 88888.00 2011-09-25 12:20:57.644 268 13174.35 442.03 57014.32 88888.00 2011-09-25 12:20:58.644 268 13174.48 442.03 57013.95 88888.00 2011-09-25 12:20:59.644 268 13174.74 442.03 57014.93 88888.00 2011-09-25 12:21:00.644 268 13174.87 441.79 57013.59 88888.00 2011-09-25 12:21:01.644 268 13174.22 442.16 57014.07 88888.00 2011-09-25 12:21:02.644 268 13175.00 442.16 57014.32 88888.00 2011-09-25 12:21:03.644 268 13174.48 442.28 57013.83 88888.00 2011-09-25 12:21:04.643 268 13174.61 442.41 57013.71 88888.00 2011-09-25 12:21:05.643 268 13174.74 441.54 57014.44 88888.00 2011-09-25 12:21:06.643 268 13175.00 441.66 57013.59 88888.00 2011-09-25 12:21:07.643 268 13174.74 441.79 57013.95 88888.00 2011-09-25 12:21:08.643 268 13175.00 441.29 57013.46 88888.00 2011-09-25 12:21:09.643 268 13174.35 442.65 57013.95 88888.00 2011-09-25 12:21:10.643 268 13174.74 442.16 57013.83 88888.00 2011-09-25 12:21:11.643 268 13175.13 441.54 57014.32 88888.00 2011-09-25 12:21:12.643 268 13174.09 442.16 57013.71 88888.00 2011-09-25 12:21:13.643 268 13174.48 442.78 57013.59 88888.00 2011-09-25 12:21:14.643 268 13174.61 441.79 57013.59 88888.00 2011-09-25 12:21:15.643 268 13175.39 441.91 57013.46 88888.00 2011-09-25 12:21:16.643 268 13174.48 442.16 57014.07 88888.00 2011-09-25 12:21:17.643 268 13174.35 441.54 57013.83 88888.00 2011-09-25 12:21:18.643 268 13174.87 441.79 57014.44 88888.00 2011-09-25 12:21:19.643 268 13175.13 442.53 57013.95 88888.00 2011-09-25 12:21:20.643 268 13175.39 442.28 57013.71 88888.00 2011-09-25 12:21:21.643 268 13174.61 442.41 57014.20 88888.00 2011-09-25 12:21:22.643 268 13174.74 442.78 57013.34 88888.00 2011-09-25 12:21:23.643 268 13174.61 442.16 57014.68 88888.00 2011-09-25 12:21:24.643 268 13174.48 442.03 57013.95 88888.00 2011-09-25 12:21:25.643 268 13174.61 442.53 57013.46 88888.00 2011-09-25 12:21:26.643 268 13174.74 441.91 57013.34 88888.00 2011-09-25 12:21:27.643 268 13175.13 442.28 57013.59 88888.00 2011-09-25 12:21:28.643 268 13175.39 442.28 57013.95 88888.00 2011-09-25 12:21:29.643 268 13174.87 442.28 57014.20 88888.00 2011-09-25 12:21:30.643 268 13175.00 441.91 57013.83 88888.00 2011-09-25 12:21:31.643 268 13175.39 441.54 57013.83 88888.00 2011-09-25 12:21:32.643 268 13175.13 442.53 57013.95 88888.00 2011-09-25 12:21:33.643 268 13174.74 441.91 57014.32 88888.00 2011-09-25 12:21:34.643 268 13174.74 441.79 57013.95 88888.00 2011-09-25 12:21:35.643 268 13174.74 442.16 57013.71 88888.00 2011-09-25 12:21:36.643 268 13173.83 442.53 57013.59 88888.00 2011-09-25 12:21:37.643 268 13174.74 442.03 57013.71 88888.00 2011-09-25 12:21:38.643 268 13175.26 442.90 57013.71 88888.00 2011-09-25 12:21:39.643 268 13175.00 442.65 57013.95 88888.00 2011-09-25 12:21:40.643 268 13174.87 442.28 57014.44 88888.00 2011-09-25 12:21:41.643 268 13174.87 442.41 57013.10 88888.00 2011-09-25 12:21:42.643 268 13174.87 442.90 57014.32 88888.00 2011-09-25 12:21:43.643 268 13175.52 442.41 57013.83 88888.00 2011-09-25 12:21:44.643 268 13175.00 442.65 57013.22 88888.00 2011-09-25 12:21:45.643 268 13174.61 442.90 57013.71 88888.00 2011-09-25 12:21:46.643 268 13174.74 442.28 57014.20 88888.00 2011-09-25 12:21:47.643 268 13174.87 442.65 57013.59 88888.00 2011-09-25 12:21:48.643 268 13174.61 442.03 57013.34 88888.00 2011-09-25 12:21:49.643 268 13175.65 443.03 57013.71 88888.00 2011-09-25 12:21:50.643 268 13175.13 443.03 57014.20 88888.00 2011-09-25 12:21:51.643 268 13174.87 442.78 57013.10 88888.00 2011-09-25 12:21:52.643 268 13174.87 442.16 57013.71 88888.00 2011-09-25 12:21:53.643 268 13174.87 442.90 57013.83 88888.00 2011-09-25 12:21:54.643 268 13174.74 442.41 57013.83 88888.00 2011-09-25 12:21:55.643 268 13175.00 442.90 57013.46 88888.00 2011-09-25 12:21:56.643 268 13174.87 442.78 57013.59 88888.00 2011-09-25 12:21:57.643 268 13175.00 442.53 57013.71 88888.00 2011-09-25 12:21:58.643 268 13174.35 442.90 57014.32 88888.00 2011-09-25 12:21:59.643 268 13175.00 441.91 57013.71 88888.00 2011-09-25 12:22:00.643 268 13175.26 443.15 57013.34 88888.00 2011-09-25 12:22:01.643 268 13175.52 442.41 57014.56 88888.00 2011-09-25 12:22:02.643 268 13175.13 442.90 57013.34 88888.00 2011-09-25 12:22:03.643 268 13174.22 442.65 57014.07 88888.00 2011-09-25 12:22:04.643 268 13175.26 441.91 57013.46 88888.00 2011-09-25 12:22:05.643 268 13175.13 443.64 57013.95 88888.00 2011-09-25 12:22:06.643 268 13175.26 442.41 57012.97 88888.00 2011-09-25 12:22:07.643 268 13175.39 443.27 57013.46 88888.00 2011-09-25 12:22:08.643 268 13175.52 442.53 57013.34 88888.00 2011-09-25 12:22:09.643 268 13175.39 442.90 57013.59 88888.00 2011-09-25 12:22:10.643 268 13174.87 443.27 57013.34 88888.00 2011-09-25 12:22:11.643 268 13175.13 442.28 57014.20 88888.00 2011-09-25 12:22:12.643 268 13175.39 442.28 57013.83 88888.00 2011-09-25 12:22:13.643 268 13175.13 442.65 57013.71 88888.00 2011-09-25 12:22:14.643 268 13175.26 442.41 57013.46 88888.00 2011-09-25 12:22:15.643 268 13175.52 442.03 57013.83 88888.00 2011-09-25 12:22:16.643 268 13175.65 443.40 57013.34 88888.00 2011-09-25 12:22:17.643 268 13175.26 443.27 57013.83 88888.00 2011-09-25 12:22:18.643 268 13175.13 442.41 57013.95 88888.00 2011-09-25 12:22:19.643 268 13175.39 442.16 57012.97 88888.00 2011-09-25 12:22:20.643 268 13174.87 443.15 57013.59 88888.00 2011-09-25 12:22:21.643 268 13174.61 442.41 57013.83 88888.00 2011-09-25 12:22:22.643 268 13174.74 442.90 57013.59 88888.00 2011-09-25 12:22:23.643 268 13175.00 442.65 57014.07 88888.00 2011-09-25 12:22:24.643 268 13174.87 442.53 57012.97 88888.00 2011-09-25 12:22:25.643 268 13174.87 442.53 57014.44 88888.00 2011-09-25 12:22:26.643 268 13174.48 442.78 57013.59 88888.00 2011-09-25 12:22:27.643 268 13174.35 442.53 57013.71 88888.00 2011-09-25 12:22:28.643 268 13175.00 442.90 57013.71 88888.00 2011-09-25 12:22:29.643 268 13175.39 443.03 57013.59 88888.00 2011-09-25 12:22:30.643 268 13175.39 442.65 57014.32 88888.00 2011-09-25 12:22:31.643 268 13175.13 442.53 57013.10 88888.00 2011-09-25 12:22:32.643 268 13174.87 441.54 57014.56 88888.00 2011-09-25 12:22:33.643 268 13175.00 442.53 57014.07 88888.00 2011-09-25 12:22:34.643 268 13175.00 442.16 57014.07 88888.00 2011-09-25 12:22:35.643 268 13174.48 442.53 57013.59 88888.00 2011-09-25 12:22:36.643 268 13175.26 442.41 57014.07 88888.00 2011-09-25 12:22:37.643 268 13175.26 442.78 57014.32 88888.00 2011-09-25 12:22:38.643 268 13175.00 442.53 57013.95 88888.00 2011-09-25 12:22:39.643 268 13174.74 442.03 57013.22 88888.00 2011-09-25 12:22:40.643 268 13175.26 442.41 57013.34 88888.00 2011-09-25 12:22:41.643 268 13175.13 442.41 57014.32 88888.00 2011-09-25 12:22:42.643 268 13175.26 443.03 57013.83 88888.00 2011-09-25 12:22:43.643 268 13175.00 442.90 57013.34 88888.00 2011-09-25 12:22:44.643 268 13175.52 442.41 57013.59 88888.00 2011-09-25 12:22:45.643 268 13175.91 442.53 57014.20 88888.00 2011-09-25 12:22:46.643 268 13175.13 442.78 57012.61 88888.00 2011-09-25 12:22:47.643 268 13174.87 442.41 57014.20 88888.00 2011-09-25 12:22:48.643 268 13175.13 442.41 57014.68 88888.00 2011-09-25 12:22:49.643 268 13175.26 442.41 57013.46 88888.00 2011-09-25 12:22:50.643 268 13174.87 442.16 57013.59 88888.00 2011-09-25 12:22:51.643 268 13175.26 441.91 57013.22 88888.00 2011-09-25 12:22:52.643 268 13174.74 442.78 57013.46 88888.00 2011-09-25 12:22:53.643 268 13174.61 442.41 57013.34 88888.00 2011-09-25 12:22:54.643 268 13175.52 442.41 57013.59 88888.00 2011-09-25 12:22:55.643 268 13175.26 441.91 57013.34 88888.00 2011-09-25 12:22:56.643 268 13175.00 442.28 57013.10 88888.00 2011-09-25 12:22:57.643 268 13175.39 442.16 57013.22 88888.00 2011-09-25 12:22:58.643 268 13175.39 442.53 57013.71 88888.00 2011-09-25 12:22:59.643 268 13175.26 442.53 57013.46 88888.00 2011-09-25 12:23:00.643 268 13175.39 442.41 57014.07 88888.00 2011-09-25 12:23:01.643 268 13175.00 442.03 57013.22 88888.00 2011-09-25 12:23:02.643 268 13175.52 441.79 57013.71 88888.00 2011-09-25 12:23:03.643 268 13175.00 442.53 57013.46 88888.00 2011-09-25 12:23:04.643 268 13174.87 442.41 57013.83 88888.00 2011-09-25 12:23:05.643 268 13174.74 442.65 57013.34 88888.00 2011-09-25 12:23:06.643 268 13175.13 442.16 57013.83 88888.00 2011-09-25 12:23:07.643 268 13175.13 442.03 57013.83 88888.00 2011-09-25 12:23:08.643 268 13174.48 442.16 57013.83 88888.00 2011-09-25 12:23:09.643 268 13175.00 441.79 57014.07 88888.00 2011-09-25 12:23:10.643 268 13174.22 442.03 57013.34 88888.00 2011-09-25 12:23:11.643 268 13175.26 442.03 57013.71 88888.00 2011-09-25 12:23:12.643 268 13175.00 442.28 57013.34 88888.00 2011-09-25 12:23:13.643 268 13175.26 442.16 57013.83 88888.00 2011-09-25 12:23:14.643 268 13175.26 442.16 57013.46 88888.00 2011-09-25 12:23:15.643 268 13174.22 441.41 57013.71 88888.00 2011-09-25 12:23:16.643 268 13175.00 442.28 57013.10 88888.00 2011-09-25 12:23:17.643 268 13174.48 441.79 57013.34 88888.00 2011-09-25 12:23:18.643 268 13173.96 442.03 57013.95 88888.00 2011-09-25 12:23:19.643 268 13174.74 441.79 57014.07 88888.00 2011-09-25 12:23:20.643 268 13174.35 441.91 57013.59 88888.00 2011-09-25 12:23:21.643 268 13174.87 441.66 57013.59 88888.00 2011-09-25 12:23:22.643 268 13174.48 441.66 57013.59 88888.00 2011-09-25 12:23:23.643 268 13174.61 442.28 57013.71 88888.00 2011-09-25 12:23:24.643 268 13174.22 441.66 57013.46 88888.00 2011-09-25 12:23:25.643 268 13173.83 441.29 57012.97 88888.00 2011-09-25 12:23:26.643 268 13174.74 441.79 57013.34 88888.00 2011-09-25 12:23:27.643 268 13174.74 441.79 57013.46 88888.00 2011-09-25 12:23:28.643 268 13174.61 442.16 57012.85 88888.00 2011-09-25 12:23:29.643 268 13174.22 442.53 57013.34 88888.00 2011-09-25 12:23:30.643 268 13174.87 442.16 57013.71 88888.00 2011-09-25 12:23:31.643 268 13175.00 441.17 57013.34 88888.00 2011-09-25 12:23:32.643 268 13174.35 442.65 57013.46 88888.00 2011-09-25 12:23:33.643 268 13173.44 442.78 57013.34 88888.00 2011-09-25 12:23:34.643 268 13174.61 441.91 57013.83 88888.00 2011-09-25 12:23:35.643 268 13175.13 442.65 57013.46 88888.00 2011-09-25 12:23:36.643 268 13173.96 441.79 57013.46 88888.00 2011-09-25 12:23:37.643 268 13173.96 442.78 57013.34 88888.00 2011-09-25 12:23:38.643 268 13174.09 442.16 57013.22 88888.00 2011-09-25 12:23:39.643 268 13174.35 441.91 57013.22 88888.00 2011-09-25 12:23:40.643 268 13174.61 442.53 57012.97 88888.00 2011-09-25 12:23:41.643 268 13173.83 441.66 57013.34 88888.00 2011-09-25 12:23:42.643 268 13174.35 441.79 57013.22 88888.00 2011-09-25 12:23:43.643 268 13174.09 441.41 57013.71 88888.00 2011-09-25 12:23:44.643 268 13173.70 442.41 57013.46 88888.00 2011-09-25 12:23:45.643 268 13174.09 441.91 57014.32 88888.00 2011-09-25 12:23:46.643 268 13173.83 441.91 57012.97 88888.00 2011-09-25 12:23:47.643 268 13173.96 441.54 57012.97 88888.00 2011-09-25 12:23:48.643 268 13173.83 442.41 57013.34 88888.00 2011-09-25 12:23:49.643 268 13174.35 442.78 57013.22 88888.00 2011-09-25 12:23:50.643 268 13173.70 442.16 57013.10 88888.00 2011-09-25 12:23:51.643 268 13173.44 441.66 57013.59 88888.00 2011-09-25 12:23:52.643 268 13174.48 442.41 57013.46 88888.00 2011-09-25 12:23:53.643 268 13173.44 442.03 57012.85 88888.00 2011-09-25 12:23:54.643 268 13173.57 443.03 57013.34 88888.00 2011-09-25 12:23:55.643 268 13173.57 441.79 57013.34 88888.00 2011-09-25 12:23:56.643 268 13173.96 441.79 57012.61 88888.00 2011-09-25 12:23:57.643 268 13173.83 442.03 57012.61 88888.00 2011-09-25 12:23:58.643 268 13173.70 442.53 57013.10 88888.00 2011-09-25 12:23:59.643 268 13173.18 441.66 57013.46 88888.00 2011-09-25 12:24:00.643 268 13173.05 441.41 57013.34 88888.00 2011-09-25 12:24:01.643 268 13173.96 442.41 57013.10 88888.00 2011-09-25 12:24:02.643 268 13174.09 442.16 57013.71 88888.00 2011-09-25 12:24:03.643 268 13173.44 442.03 57013.83 88888.00 2011-09-25 12:24:04.643 268 13173.83 442.28 57013.46 88888.00 2011-09-25 12:24:05.643 268 13173.31 442.03 57013.34 88888.00 2011-09-25 12:24:06.643 268 13173.70 442.78 57013.34 88888.00 2011-09-25 12:24:07.643 268 13173.70 442.65 57013.10 88888.00 2011-09-25 12:24:08.643 268 13173.57 442.03 57012.36 88888.00 2011-09-25 12:24:09.643 268 13173.70 441.66 57013.34 88888.00 2011-09-25 12:24:10.643 268 13173.31 442.41 57013.10 88888.00 2011-09-25 12:24:11.643 268 13174.09 442.41 57013.10 88888.00 2011-09-25 12:24:12.643 268 13173.83 442.41 57014.07 88888.00 2011-09-25 12:24:13.643 268 13174.09 442.41 57012.97 88888.00 2011-09-25 12:24:14.643 268 13174.22 442.28 57013.71 88888.00 2011-09-25 12:24:15.643 268 13173.57 443.15 57013.46 88888.00 2011-09-25 12:24:16.643 268 13173.70 442.03 57012.48 88888.00 2011-09-25 12:24:17.643 268 13174.61 442.65 57013.10 88888.00 2011-09-25 12:24:18.643 268 13173.70 442.53 57012.73 88888.00 2011-09-25 12:24:19.643 268 13174.48 442.65 57013.34 88888.00 2011-09-25 12:24:20.643 268 13174.22 442.41 57013.22 88888.00 2011-09-25 12:24:21.643 268 13173.96 442.65 57013.83 88888.00 2011-09-25 12:24:22.643 268 13173.83 442.41 57013.46 88888.00 2011-09-25 12:24:23.643 268 13174.35 442.28 57013.46 88888.00 2011-09-25 12:24:24.643 268 13174.09 442.16 57013.10 88888.00 2011-09-25 12:24:25.643 268 13173.96 442.28 57013.71 88888.00 2011-09-25 12:24:26.643 268 13173.83 442.28 57012.48 88888.00 2011-09-25 12:24:27.643 268 13174.22 442.16 57013.10 88888.00 2011-09-25 12:24:28.643 268 13174.35 442.28 57013.71 88888.00 2011-09-25 12:24:29.643 268 13173.31 442.41 57013.59 88888.00 2011-09-25 12:24:30.643 268 13173.05 442.53 57013.83 88888.00 2011-09-25 12:24:31.643 268 13173.44 442.28 57013.46 88888.00 2011-09-25 12:24:32.643 268 13173.70 442.16 57013.46 88888.00 2011-09-25 12:24:33.643 268 13173.83 441.66 57012.85 88888.00 2011-09-25 12:24:34.643 268 13173.70 441.41 57013.83 88888.00 2011-09-25 12:24:35.643 268 13174.48 442.78 57013.83 88888.00 2011-09-25 12:24:36.643 268 13173.70 442.41 57013.10 88888.00 2011-09-25 12:24:37.643 268 13173.57 442.41 57012.97 88888.00 2011-09-25 12:24:38.643 268 13173.96 442.53 57012.48 88888.00 2011-09-25 12:24:39.643 268 13174.09 442.28 57013.59 88888.00 2011-09-25 12:24:40.643 268 13173.57 441.66 57013.59 88888.00 2011-09-25 12:24:41.643 268 13174.09 442.03 57013.46 88888.00 2011-09-25 12:24:42.643 268 13173.96 442.41 57013.10 88888.00 2011-09-25 12:24:43.643 268 13173.57 442.41 57013.46 88888.00 2011-09-25 12:24:44.643 268 13174.09 442.03 57013.83 88888.00 2011-09-25 12:24:45.643 268 13173.18 442.41 57013.34 88888.00 2011-09-25 12:24:46.643 268 13173.44 441.91 57013.10 88888.00 2011-09-25 12:24:47.643 268 13173.70 442.28 57013.71 88888.00 2011-09-25 12:24:48.643 268 13173.57 442.28 57013.10 88888.00 2011-09-25 12:24:49.643 268 13173.57 442.28 57012.61 88888.00 2011-09-25 12:24:50.643 268 13173.57 442.16 57013.34 88888.00 2011-09-25 12:24:51.643 268 13173.44 441.66 57013.10 88888.00 2011-09-25 12:24:52.643 268 13173.05 441.91 57013.10 88888.00 2011-09-25 12:24:53.643 268 13173.31 442.28 57012.85 88888.00 2011-09-25 12:24:54.643 268 13172.92 442.78 57013.10 88888.00 2011-09-25 12:24:55.643 268 13173.57 442.53 57012.97 88888.00 2011-09-25 12:24:56.643 268 13173.96 442.16 57013.34 88888.00 2011-09-25 12:24:57.643 268 13174.35 442.03 57013.10 88888.00 2011-09-25 12:24:58.643 268 13173.18 441.54 57012.85 88888.00 2011-09-25 12:24:59.643 268 13173.44 441.91 57013.22 88888.00 2011-09-25 12:25:00.643 268 13173.44 441.91 57013.34 88888.00 2011-09-25 12:25:01.643 268 13173.44 442.41 57013.34 88888.00 2011-09-25 12:25:02.643 268 13172.92 442.16 57013.10 88888.00 2011-09-25 12:25:03.643 268 13173.31 442.65 57013.59 88888.00 2011-09-25 12:25:04.643 268 13173.31 442.78 57013.46 88888.00 2011-09-25 12:25:05.643 268 13173.70 442.28 57013.10 88888.00 2011-09-25 12:25:06.643 268 13173.57 442.28 57013.22 88888.00 2011-09-25 12:25:07.643 268 13173.57 442.16 57013.22 88888.00 2011-09-25 12:25:08.643 268 13173.31 441.54 57013.10 88888.00 2011-09-25 12:25:09.643 268 13173.57 442.28 57013.71 88888.00 2011-09-25 12:25:10.643 268 13173.44 442.65 57013.71 88888.00 2011-09-25 12:25:11.643 268 13173.57 442.16 57012.85 88888.00 2011-09-25 12:25:12.643 268 13173.83 443.03 57013.10 88888.00 2011-09-25 12:25:13.643 268 13173.57 442.41 57012.73 88888.00 2011-09-25 12:25:14.643 268 13173.70 441.79 57012.97 88888.00 2011-09-25 12:25:15.643 268 13173.18 442.03 57013.22 88888.00 2011-09-25 12:25:16.643 268 13173.70 442.41 57012.73 88888.00 2011-09-25 12:25:17.643 268 13173.83 442.03 57012.97 88888.00 2011-09-25 12:25:18.643 268 13173.18 442.78 57012.73 88888.00 2011-09-25 12:25:19.643 268 13174.22 442.28 57012.73 88888.00 2011-09-25 12:25:20.643 268 13173.18 442.41 57013.34 88888.00 2011-09-25 12:25:21.643 268 13173.31 442.16 57012.85 88888.00 2011-09-25 12:25:22.643 268 13173.70 442.78 57012.36 88888.00 2011-09-25 12:25:23.643 268 13173.31 442.03 57012.61 88888.00 2011-09-25 12:25:24.643 268 13173.83 442.90 57012.97 88888.00 2011-09-25 12:25:25.643 268 13174.22 442.65 57012.85 88888.00 2011-09-25 12:25:26.643 268 13173.44 442.65 57012.73 88888.00 2011-09-25 12:25:27.643 268 13173.83 442.28 57013.10 88888.00 2011-09-25 12:25:28.643 268 13173.57 442.03 57013.34 88888.00 2011-09-25 12:25:29.643 268 13173.44 442.53 57013.22 88888.00 2011-09-25 12:25:30.643 268 13173.83 442.41 57013.71 88888.00 2011-09-25 12:25:31.643 268 13173.96 442.16 57012.97 88888.00 2011-09-25 12:25:32.643 268 13173.57 442.65 57013.34 88888.00 2011-09-25 12:25:33.643 268 13173.18 442.78 57013.10 88888.00 2011-09-25 12:25:34.643 268 13173.57 442.41 57012.85 88888.00 2011-09-25 12:25:35.643 268 13173.57 442.65 57012.85 88888.00 2011-09-25 12:25:36.643 268 13173.70 442.78 57012.97 88888.00 2011-09-25 12:25:37.643 268 13173.83 442.28 57012.85 88888.00 2011-09-25 12:25:38.643 268 13173.57 442.65 57013.34 88888.00 2011-09-25 12:25:39.643 268 13173.83 442.28 57012.85 88888.00 2011-09-25 12:25:40.643 268 13174.09 442.53 57013.10 88888.00 2011-09-25 12:25:41.643 268 13174.22 442.53 57012.61 88888.00 2011-09-25 12:25:42.643 268 13174.35 441.79 57012.61 88888.00 2011-09-25 12:25:43.643 268 13173.57 442.03 57013.10 88888.00 2011-09-25 12:25:44.643 268 13174.35 442.41 57012.61 88888.00 2011-09-25 12:25:45.643 268 13174.09 443.15 57013.10 88888.00 2011-09-25 12:25:46.643 268 13174.48 442.28 57012.73 88888.00 2011-09-25 12:25:47.643 268 13173.70 442.28 57012.97 88888.00 2011-09-25 12:25:48.643 268 13174.35 442.28 57012.48 88888.00 2011-09-25 12:25:49.643 268 13174.74 442.16 57013.46 88888.00 2011-09-25 12:25:50.643 268 13174.22 442.90 57012.73 88888.00 2011-09-25 12:25:51.643 268 13173.44 441.91 57013.59 88888.00 2011-09-25 12:25:52.643 268 13173.70 442.53 57012.97 88888.00 2011-09-25 12:25:53.643 268 13173.70 442.53 57013.83 88888.00 2011-09-25 12:25:54.643 268 13173.96 442.78 57013.22 88888.00 2011-09-25 12:25:55.643 268 13173.83 442.28 57013.34 88888.00 2011-09-25 12:25:56.643 268 13174.35 442.78 57013.59 88888.00 2011-09-25 12:25:57.643 268 13173.31 442.90 57013.46 88888.00 2011-09-25 12:25:58.643 268 13174.22 442.65 57013.10 88888.00 2011-09-25 12:25:59.643 268 13173.83 442.53 57013.34 88888.00 2011-09-25 12:26:00.643 268 13175.00 442.65 57013.83 88888.00 2011-09-25 12:26:01.643 268 13173.96 443.03 57013.34 88888.00 2011-09-25 12:26:02.643 268 13174.61 443.15 57013.22 88888.00 2011-09-25 12:26:03.643 268 13173.83 442.53 57013.10 88888.00 2011-09-25 12:26:04.643 268 13173.96 442.65 57013.10 88888.00 2011-09-25 12:26:05.643 268 13173.83 442.65 57013.10 88888.00 2011-09-25 12:26:06.643 268 13173.31 442.78 57013.10 88888.00 2011-09-25 12:26:07.643 268 13173.83 442.65 57013.71 88888.00 2011-09-25 12:26:08.643 268 13173.96 442.65 57013.34 88888.00 2011-09-25 12:26:09.643 268 13174.35 441.66 57012.97 88888.00 2011-09-25 12:26:10.643 268 13174.09 442.78 57012.73 88888.00 2011-09-25 12:26:11.643 268 13174.87 442.53 57012.97 88888.00 2011-09-25 12:26:12.643 268 13174.22 442.03 57012.97 88888.00 2011-09-25 12:26:13.643 268 13173.96 442.53 57013.83 88888.00 2011-09-25 12:26:14.643 268 13174.09 443.15 57014.07 88888.00 2011-09-25 12:26:15.643 268 13174.74 442.53 57013.34 88888.00 2011-09-25 12:26:16.643 268 13173.44 442.65 57013.34 88888.00 2011-09-25 12:26:17.643 268 13174.35 443.03 57013.22 88888.00 2011-09-25 12:26:18.643 268 13173.83 442.41 57012.97 88888.00 2011-09-25 12:26:19.643 268 13173.31 442.65 57013.34 88888.00 2011-09-25 12:26:20.643 268 13173.57 442.90 57012.97 88888.00 2011-09-25 12:26:21.643 268 13174.22 442.78 57013.34 88888.00 2011-09-25 12:26:22.643 268 13173.70 442.53 57012.97 88888.00 2011-09-25 12:26:23.643 268 13174.48 442.65 57013.34 88888.00 2011-09-25 12:26:24.643 268 13173.44 442.78 57013.59 88888.00 2011-09-25 12:26:25.643 268 13174.87 443.27 57013.59 88888.00 2011-09-25 12:26:26.643 268 13174.09 442.78 57013.22 88888.00 2011-09-25 12:26:27.643 268 13174.22 442.65 57013.34 88888.00 2011-09-25 12:26:28.643 268 13174.09 442.53 57013.59 88888.00 2011-09-25 12:26:29.643 268 13173.83 442.78 57013.46 88888.00 2011-09-25 12:26:30.643 268 13173.96 442.78 57013.22 88888.00 2011-09-25 12:26:31.643 268 13173.57 443.15 57013.10 88888.00 2011-09-25 12:26:32.643 268 13173.96 443.03 57013.71 88888.00 2011-09-25 12:26:33.643 268 13173.44 442.16 57012.97 88888.00 2011-09-25 12:26:34.643 268 13173.83 442.53 57013.59 88888.00 2011-09-25 12:26:35.643 268 13173.44 442.65 57013.22 88888.00 2011-09-25 12:26:36.643 268 13173.70 442.78 57013.46 88888.00 2011-09-25 12:26:37.643 268 13173.96 442.65 57012.85 88888.00 2011-09-25 12:26:38.643 268 13173.44 443.27 57012.85 88888.00 2011-09-25 12:26:39.643 268 13173.70 443.64 57012.73 88888.00 2011-09-25 12:26:40.643 268 13173.70 442.41 57014.20 88888.00 2011-09-25 12:26:41.643 268 13173.57 442.16 57013.10 88888.00 2011-09-25 12:26:42.643 268 13174.09 442.65 57013.59 88888.00 2011-09-25 12:26:43.643 268 13174.35 442.28 57013.10 88888.00 2011-09-25 12:26:44.643 268 13173.44 443.15 57013.71 88888.00 2011-09-25 12:26:45.643 268 13173.83 442.65 57012.85 88888.00 2011-09-25 12:26:46.643 268 13174.09 443.03 57013.22 88888.00 2011-09-25 12:26:47.643 268 13174.61 442.03 57012.97 88888.00 2011-09-25 12:26:48.643 268 13173.44 442.78 57013.59 88888.00 2011-09-25 12:26:49.643 268 13173.57 442.78 57012.97 88888.00 2011-09-25 12:26:50.643 268 13173.44 442.90 57013.59 88888.00 2011-09-25 12:26:51.643 268 13173.57 442.28 57013.10 88888.00 2011-09-25 12:26:52.643 268 13173.70 443.03 57013.10 88888.00 2011-09-25 12:26:53.643 268 13173.31 443.52 57013.34 88888.00 2011-09-25 12:26:54.643 268 13173.83 442.78 57013.22 88888.00 2011-09-25 12:26:55.643 268 13173.31 442.41 57012.85 88888.00 2011-09-25 12:26:56.643 268 13173.44 442.90 57012.85 88888.00 2011-09-25 12:26:57.643 268 13173.83 442.41 57013.95 88888.00 2011-09-25 12:26:58.643 268 13173.18 442.78 57012.97 88888.00 2011-09-25 12:26:59.643 268 13173.44 442.16 57012.61 88888.00 2011-09-25 12:27:00.643 268 13173.31 442.41 57013.22 88888.00 2011-09-25 12:27:01.643 268 13173.57 442.41 57012.24 88888.00 2011-09-25 12:27:02.643 268 13173.70 442.65 57013.10 88888.00 2011-09-25 12:27:03.643 268 13173.70 442.28 57012.85 88888.00 2011-09-25 12:27:04.643 268 13173.18 442.28 57012.97 88888.00 2011-09-25 12:27:05.643 268 13173.18 442.28 57012.61 88888.00 2011-09-25 12:27:06.643 268 13172.79 441.66 57013.22 88888.00 2011-09-25 12:27:07.643 268 13173.18 442.65 57013.22 88888.00 2011-09-25 12:27:08.643 268 13173.05 442.41 57012.61 88888.00 2011-09-25 12:27:09.643 268 13173.57 442.65 57012.61 88888.00 2011-09-25 12:27:10.643 268 13173.44 442.41 57012.61 88888.00 2011-09-25 12:27:11.643 268 13173.57 442.65 57012.85 88888.00 2011-09-25 12:27:12.643 268 13173.18 442.03 57013.34 88888.00 2011-09-25 12:27:13.643 268 13173.57 442.03 57012.97 88888.00 2011-09-25 12:27:14.643 268 13173.18 443.03 57012.85 88888.00 2011-09-25 12:27:15.643 268 13173.70 442.41 57013.46 88888.00 2011-09-25 12:27:16.643 268 13173.18 442.03 57013.71 88888.00 2011-09-25 12:27:17.643 268 13172.92 442.28 57012.61 88888.00 2011-09-25 12:27:18.643 268 13173.44 442.78 57012.61 88888.00 2011-09-25 12:27:19.643 268 13172.92 442.16 57012.48 88888.00 2011-09-25 12:27:20.643 268 13172.66 442.65 57013.10 88888.00 2011-09-25 12:27:21.643 268 13172.53 442.78 57013.22 88888.00 2011-09-25 12:27:22.643 268 13173.70 442.28 57013.10 88888.00 2011-09-25 12:27:23.643 268 13173.05 442.53 57013.59 88888.00 2011-09-25 12:27:24.643 268 13172.79 443.15 57013.34 88888.00 2011-09-25 12:27:25.643 268 13173.31 442.53 57012.61 88888.00 2011-09-25 12:27:26.643 268 13173.44 442.65 57012.61 88888.00 2011-09-25 12:27:27.643 268 13172.79 442.28 57012.12 88888.00 2011-09-25 12:27:28.643 268 13173.18 443.52 57013.34 88888.00 2011-09-25 12:27:29.643 268 13172.92 442.53 57013.46 88888.00 2011-09-25 12:27:30.643 268 13172.92 442.78 57012.85 88888.00 2011-09-25 12:27:31.643 268 13173.05 442.41 57013.10 88888.00 2011-09-25 12:27:32.643 268 13173.05 442.78 57012.97 88888.00 2011-09-25 12:27:33.643 268 13172.79 442.78 57013.10 88888.00 2011-09-25 12:27:34.643 268 13173.18 442.41 57012.85 88888.00 2011-09-25 12:27:35.643 268 13172.27 442.65 57013.46 88888.00 2011-09-25 12:27:36.643 268 13172.66 442.90 57012.97 88888.00 2011-09-25 12:27:37.643 268 13172.66 442.90 57012.85 88888.00 2011-09-25 12:27:38.643 268 13173.05 442.53 57013.10 88888.00 2011-09-25 12:27:39.643 268 13173.18 442.90 57013.59 88888.00 2011-09-25 12:27:40.643 268 13173.31 442.65 57012.61 88888.00 2011-09-25 12:27:41.643 268 13173.05 442.53 57012.61 88888.00 2011-09-25 12:27:42.643 268 13173.05 443.15 57012.85 88888.00 2011-09-25 12:27:43.643 268 13172.66 442.53 57013.34 88888.00 2011-09-25 12:27:44.643 268 13172.92 442.65 57013.10 88888.00 2011-09-25 12:27:45.643 268 13172.79 442.41 57012.61 88888.00 2011-09-25 12:27:46.643 268 13172.27 442.16 57013.10 88888.00 2011-09-25 12:27:47.643 268 13172.92 442.90 57013.34 88888.00 2011-09-25 12:27:48.643 268 13172.66 442.53 57013.59 88888.00 2011-09-25 12:27:49.643 268 13173.05 443.03 57013.34 88888.00 2011-09-25 12:27:50.643 268 13172.92 442.53 57012.48 88888.00 2011-09-25 12:27:51.643 268 13172.53 442.78 57013.10 88888.00 2011-09-25 12:27:52.643 268 13173.57 442.65 57012.97 88888.00 2011-09-25 12:27:53.643 268 13173.31 442.53 57012.61 88888.00 2011-09-25 12:27:54.643 268 13173.31 442.28 57012.97 88888.00 2011-09-25 12:27:55.643 268 13172.53 442.28 57013.22 88888.00 2011-09-25 12:27:56.643 268 13172.53 442.78 57012.24 88888.00 2011-09-25 12:27:57.643 268 13171.88 442.41 57012.85 88888.00 2011-09-25 12:27:58.643 268 13172.79 442.90 57012.85 88888.00 2011-09-25 12:27:59.643 268 13172.14 442.53 57013.10 88888.00 2011-09-25 12:28:00.643 268 13172.53 442.78 57012.36 88888.00 2011-09-25 12:28:01.643 268 13173.05 442.03 57012.73 88888.00 2011-09-25 12:28:02.643 268 13173.05 442.16 57012.97 88888.00 2011-09-25 12:28:03.643 268 13172.79 443.03 57012.73 88888.00 2011-09-25 12:28:04.643 268 13172.66 442.65 57012.73 88888.00 2011-09-25 12:28:05.643 268 13172.79 442.65 57012.85 88888.00 2011-09-25 12:28:06.643 268 13172.66 442.28 57012.48 88888.00 2011-09-25 12:28:07.643 268 13172.53 442.53 57013.46 88888.00 2011-09-25 12:28:08.643 268 13173.05 442.65 57012.85 88888.00 2011-09-25 12:28:09.643 268 13173.44 442.53 57012.48 88888.00 2011-09-25 12:28:10.643 268 13173.44 442.16 57012.12 88888.00 2011-09-25 12:28:11.643 268 13173.57 442.65 57012.85 88888.00 2011-09-25 12:28:12.643 268 13172.66 443.27 57012.85 88888.00 2011-09-25 12:28:13.643 268 13172.92 442.53 57013.10 88888.00 2011-09-25 12:28:14.643 268 13172.79 442.16 57013.34 88888.00 2011-09-25 12:28:15.643 268 13172.66 443.03 57013.34 88888.00 2011-09-25 12:28:16.643 268 13172.66 443.15 57012.97 88888.00 2011-09-25 12:28:17.643 268 13173.18 442.78 57012.73 88888.00 2011-09-25 12:28:18.643 268 13172.66 442.41 57012.97 88888.00 2011-09-25 12:28:19.643 268 13173.05 442.78 57012.85 88888.00 2011-09-25 12:28:20.643 268 13172.53 442.90 57012.73 88888.00 2011-09-25 12:28:21.643 268 13172.92 443.03 57012.97 88888.00 2011-09-25 12:28:22.643 268 13173.05 442.65 57012.61 88888.00 2011-09-25 12:28:23.643 268 13173.05 442.78 57012.48 88888.00 2011-09-25 12:28:24.643 268 13173.57 442.78 57013.22 88888.00 2011-09-25 12:28:25.643 268 13172.40 443.15 57012.61 88888.00 2011-09-25 12:28:26.643 268 13172.53 442.90 57012.85 88888.00 2011-09-25 12:28:27.643 268 13172.27 442.53 57012.73 88888.00 2011-09-25 12:28:28.643 268 13173.18 442.41 57012.97 88888.00 2011-09-25 12:28:29.643 268 13173.05 443.15 57012.73 88888.00 2011-09-25 12:28:30.643 268 13172.53 442.41 57013.22 88888.00 2011-09-25 12:28:31.643 268 13172.27 442.90 57011.75 88888.00 2011-09-25 12:28:32.643 268 13172.66 442.65 57012.85 88888.00 2011-09-25 12:28:33.643 268 13172.53 442.90 57012.73 88888.00 2011-09-25 12:28:34.643 268 13173.57 442.28 57013.10 88888.00 2011-09-25 12:28:35.643 268 13172.79 442.78 57012.61 88888.00 2011-09-25 12:28:36.643 268 13173.31 442.53 57012.48 88888.00 2011-09-25 12:28:37.643 268 13172.92 442.41 57012.48 88888.00 2011-09-25 12:28:38.643 268 13172.53 442.78 57012.12 88888.00 2011-09-25 12:28:39.643 268 13172.01 443.15 57012.61 88888.00 2011-09-25 12:28:40.643 268 13172.66 442.16 57012.48 88888.00 2011-09-25 12:28:41.643 268 13172.53 442.03 57012.61 88888.00 2011-09-25 12:28:42.643 268 13172.92 443.27 57012.00 88888.00 2011-09-25 12:28:43.643 268 13172.40 441.91 57012.85 88888.00 2011-09-25 12:28:44.643 268 13172.92 442.90 57012.97 88888.00 2011-09-25 12:28:45.643 268 13173.05 442.78 57012.97 88888.00 2011-09-25 12:28:46.643 268 13173.05 442.53 57012.73 88888.00 2011-09-25 12:28:47.643 268 13172.53 442.78 57012.36 88888.00 2011-09-25 12:28:48.643 268 13172.14 442.65 57012.61 88888.00 2011-09-25 12:28:49.643 268 13172.40 441.91 57012.85 88888.00 2011-09-25 12:28:50.643 268 13172.79 442.41 57012.48 88888.00 2011-09-25 12:28:51.643 268 13172.79 442.28 57013.34 88888.00 2011-09-25 12:28:52.643 268 13172.53 443.15 57013.22 88888.00 2011-09-25 12:28:53.643 268 13172.79 442.65 57012.97 88888.00 2011-09-25 12:28:54.643 268 13172.66 442.78 57013.34 88888.00 2011-09-25 12:28:55.643 268 13172.79 442.53 57012.85 88888.00 2011-09-25 12:28:56.643 268 13171.62 442.53 57013.22 88888.00 2011-09-25 12:28:57.643 268 13173.05 442.16 57013.22 88888.00 2011-09-25 12:28:58.643 268 13172.40 442.53 57012.61 88888.00 2011-09-25 12:28:59.643 268 13172.53 443.03 57012.61 88888.00 2011-09-25 12:29:00.643 268 13172.40 443.03 57012.61 88888.00 2011-09-25 12:29:01.643 268 13172.53 442.78 57012.36 88888.00 2011-09-25 12:29:02.643 268 13172.27 442.90 57013.22 88888.00 2011-09-25 12:29:03.643 268 13172.27 442.90 57012.85 88888.00 2011-09-25 12:29:04.643 268 13171.75 442.78 57013.34 88888.00 2011-09-25 12:29:05.643 268 13172.79 442.65 57013.22 88888.00 2011-09-25 12:29:06.643 268 13172.53 442.03 57012.73 88888.00 2011-09-25 12:29:07.643 268 13172.14 442.78 57013.22 88888.00 2011-09-25 12:29:08.643 268 13172.14 443.15 57012.36 88888.00 2011-09-25 12:29:09.643 268 13171.88 443.03 57012.61 88888.00 2011-09-25 12:29:10.643 268 13172.27 443.27 57012.61 88888.00 2011-09-25 12:29:11.643 268 13172.01 443.15 57012.36 88888.00 2011-09-25 12:29:12.643 268 13171.49 443.03 57013.10 88888.00 2011-09-25 12:29:13.643 268 13171.88 443.15 57012.48 88888.00 2011-09-25 12:29:14.643 268 13171.62 443.15 57012.73 88888.00 2011-09-25 12:29:15.643 268 13172.40 442.65 57013.22 88888.00 2011-09-25 12:29:16.643 268 13172.14 442.53 57012.73 88888.00 2011-09-25 12:29:17.643 268 13172.14 442.53 57012.12 88888.00 2011-09-25 12:29:18.643 268 13172.40 442.90 57012.73 88888.00 2011-09-25 12:29:19.643 268 13172.53 442.41 57012.48 88888.00 2011-09-25 12:29:20.643 268 13172.66 442.65 57012.24 88888.00 2011-09-25 12:29:21.643 268 13172.53 443.27 57012.24 88888.00 2011-09-25 12:29:22.643 268 13171.88 442.78 57012.73 88888.00 2011-09-25 12:29:23.643 268 13172.40 442.65 57013.10 88888.00 2011-09-25 12:29:24.643 268 13172.01 442.41 57012.36 88888.00 2011-09-25 12:29:25.643 268 13172.53 442.65 57012.00 88888.00 2011-09-25 12:29:26.643 268 13172.53 443.03 57012.48 88888.00 2011-09-25 12:29:27.643 268 13172.40 442.90 57012.73 88888.00 2011-09-25 12:29:28.643 268 13172.53 442.78 57012.48 88888.00 2011-09-25 12:29:29.643 268 13172.53 442.65 57012.61 88888.00 2011-09-25 12:29:30.643 268 13172.27 442.90 57012.97 88888.00 2011-09-25 12:29:31.643 268 13172.01 442.65 57013.10 88888.00 2011-09-25 12:29:32.643 268 13172.01 443.03 57012.61 88888.00 2011-09-25 12:29:33.643 268 13172.53 443.27 57012.85 88888.00 2011-09-25 12:29:34.643 268 13172.40 443.03 57012.73 88888.00 2011-09-25 12:29:35.643 268 13172.53 443.40 57012.73 88888.00 2011-09-25 12:29:36.643 268 13172.14 443.15 57012.61 88888.00 2011-09-25 12:29:37.643 268 13172.14 442.53 57012.61 88888.00 2011-09-25 12:29:38.643 268 13172.14 443.64 57013.10 88888.00 2011-09-25 12:29:39.643 268 13172.27 442.90 57012.73 88888.00 2011-09-25 12:29:40.643 268 13172.14 443.03 57012.73 88888.00 2011-09-25 12:29:41.643 268 13172.66 443.03 57012.48 88888.00 2011-09-25 12:29:42.643 268 13172.27 443.27 57012.73 88888.00 2011-09-25 12:29:43.643 268 13171.88 442.41 57012.73 88888.00 2011-09-25 12:29:44.643 268 13172.14 443.40 57012.48 88888.00 2011-09-25 12:29:45.643 268 13172.40 443.15 57012.73 88888.00 2011-09-25 12:29:46.643 268 13172.27 442.90 57012.61 88888.00 2011-09-25 12:29:47.643 268 13171.88 442.90 57012.48 88888.00 2011-09-25 12:29:48.643 268 13172.14 442.78 57012.24 88888.00 2011-09-25 12:29:49.643 268 13172.27 443.40 57012.97 88888.00 2011-09-25 12:29:50.643 268 13172.40 443.52 57012.48 88888.00 2011-09-25 12:29:51.643 268 13173.05 442.90 57012.61 88888.00 2011-09-25 12:29:52.643 268 13172.66 443.40 57012.61 88888.00 2011-09-25 12:29:53.643 268 13171.75 443.27 57012.85 88888.00 2011-09-25 12:29:54.643 268 13172.27 443.52 57012.48 88888.00 2011-09-25 12:29:55.643 268 13171.62 443.27 57012.48 88888.00 2011-09-25 12:29:56.643 268 13172.01 443.52 57012.61 88888.00 2011-09-25 12:29:57.643 268 13172.40 443.15 57012.24 88888.00 2011-09-25 12:29:58.643 268 13171.75 443.40 57011.88 88888.00 2011-09-25 12:29:59.643 268 13172.53 443.52 57011.88 88888.00 2011-09-25 12:30:00.643 268 13171.88 443.03 57012.85 88888.00 2011-09-25 12:30:01.643 268 13172.01 443.15 57012.00 88888.00 2011-09-25 12:30:02.643 268 13172.01 443.40 57012.85 88888.00 2011-09-25 12:30:03.643 268 13172.14 442.90 57011.75 88888.00 2011-09-25 12:30:04.643 268 13171.62 443.52 57012.24 88888.00 2011-09-25 12:30:05.643 268 13172.40 443.03 57012.36 88888.00 2011-09-25 12:30:06.643 268 13171.75 443.27 57012.85 88888.00 2011-09-25 12:30:07.643 268 13172.27 442.65 57012.61 88888.00 2011-09-25 12:30:08.643 268 13172.01 444.02 57012.73 88888.00 2011-09-25 12:30:09.643 268 13172.14 443.52 57012.12 88888.00 2011-09-25 12:30:10.643 268 13171.75 443.03 57012.61 88888.00 2011-09-25 12:30:11.643 268 13172.01 443.89 57012.61 88888.00 2011-09-25 12:30:12.643 268 13171.49 443.77 57012.48 88888.00 2011-09-25 12:30:13.643 268 13172.40 443.03 57013.10 88888.00 2011-09-25 12:30:14.643 268 13171.88 443.64 57012.61 88888.00 2011-09-25 12:30:15.643 268 13171.88 443.52 57012.61 88888.00 2011-09-25 12:30:16.643 268 13172.27 442.90 57012.85 88888.00 2011-09-25 12:30:17.643 268 13171.88 443.77 57012.48 88888.00 2011-09-25 12:30:18.643 268 13172.27 443.27 57013.46 88888.00 2011-09-25 12:30:19.643 268 13171.62 443.03 57012.36 88888.00 2011-09-25 12:30:20.643 268 13172.27 442.78 57012.97 88888.00 2011-09-25 12:30:21.643 268 13172.14 443.77 57012.36 88888.00 2011-09-25 12:30:22.643 268 13171.75 443.15 57013.10 88888.00 2011-09-25 12:30:23.643 268 13172.27 442.90 57012.61 88888.00 2011-09-25 12:30:24.643 268 13172.14 443.52 57012.97 88888.00 2011-09-25 12:30:25.643 268 13171.62 443.89 57012.61 88888.00 2011-09-25 12:30:26.643 268 13171.23 444.02 57012.61 88888.00 2011-09-25 12:30:27.643 268 13171.88 443.89 57012.97 88888.00 2011-09-25 12:30:28.643 268 13171.62 443.15 57012.97 88888.00 2011-09-25 12:30:29.643 268 13171.88 443.52 57012.36 88888.00 2011-09-25 12:30:30.643 268 13171.36 443.77 57013.34 88888.00 2011-09-25 12:30:31.643 268 13171.75 444.14 57012.85 88888.00 2011-09-25 12:30:32.643 268 13171.23 443.40 57012.61 88888.00 2011-09-25 12:30:33.643 268 13171.49 442.78 57012.97 88888.00 2011-09-25 12:30:34.643 268 13171.36 443.03 57012.61 88888.00 2011-09-25 12:30:35.643 268 13171.62 444.14 57013.34 88888.00 2011-09-25 12:30:36.643 268 13171.62 443.40 57012.73 88888.00 2011-09-25 12:30:37.643 268 13171.10 443.27 57012.73 88888.00 2011-09-25 12:30:38.643 268 13171.75 443.77 57012.73 88888.00 2011-09-25 12:30:39.643 268 13171.75 443.40 57012.85 88888.00 2011-09-25 12:30:40.643 268 13170.71 444.02 57012.73 88888.00 2011-09-25 12:30:41.643 268 13171.88 443.64 57012.73 88888.00 2011-09-25 12:30:42.643 268 13171.62 443.52 57012.36 88888.00 2011-09-25 12:30:43.643 268 13171.88 443.40 57011.75 88888.00 2011-09-25 12:30:44.643 268 13171.75 444.02 57012.73 88888.00 2011-09-25 12:30:45.643 268 13172.01 443.77 57013.10 88888.00 2011-09-25 12:30:46.643 268 13172.14 443.89 57011.75 88888.00 2011-09-25 12:30:47.643 268 13171.62 443.77 57011.88 88888.00 2011-09-25 12:30:48.643 268 13171.75 444.14 57012.61 88888.00 2011-09-25 12:30:49.643 268 13171.75 443.89 57012.61 88888.00 2011-09-25 12:30:50.643 268 13171.62 444.02 57012.36 88888.00 2011-09-25 12:30:51.643 268 13171.62 443.77 57012.61 88888.00 2011-09-25 12:30:52.643 268 13171.49 443.77 57012.36 88888.00 2011-09-25 12:30:53.643 268 13171.10 444.26 57012.00 88888.00 2011-09-25 12:30:54.643 268 13171.62 444.02 57012.85 88888.00 2011-09-25 12:30:55.643 268 13171.36 444.02 57013.10 88888.00 2011-09-25 12:30:56.643 268 13171.36 444.26 57012.00 88888.00 2011-09-25 12:30:57.643 268 13171.75 444.14 57012.48 88888.00 2011-09-25 12:30:58.643 268 13170.97 443.64 57012.73 88888.00 2011-09-25 12:30:59.643 268 13172.14 443.89 57012.73 88888.00 2011-09-25 12:31:00.643 268 13171.62 443.64 57012.85 88888.00 2011-09-25 12:31:01.643 268 13170.71 443.52 57012.24 88888.00 2011-09-25 12:31:02.643 268 13171.10 443.40 57012.36 88888.00 2011-09-25 12:31:03.643 268 13171.75 443.89 57012.61 88888.00 2011-09-25 12:31:04.643 268 13171.23 444.14 57012.36 88888.00 2011-09-25 12:31:05.643 268 13171.23 444.26 57012.12 88888.00 2011-09-25 12:31:06.643 268 13170.71 444.39 57012.48 88888.00 2011-09-25 12:31:07.643 268 13170.71 443.64 57012.97 88888.00 2011-09-25 12:31:08.643 268 13171.36 444.14 57012.48 88888.00 2011-09-25 12:31:09.643 268 13171.36 444.14 57012.85 88888.00 2011-09-25 12:31:10.643 268 13171.62 444.26 57012.73 88888.00 2011-09-25 12:31:11.643 268 13171.88 443.89 57012.12 88888.00 2011-09-25 12:31:12.643 268 13171.62 444.14 57012.36 88888.00 2011-09-25 12:31:13.643 268 13171.75 444.39 57012.36 88888.00 2011-09-25 12:31:14.643 268 13171.88 443.89 57012.24 88888.00 2011-09-25 12:31:15.643 268 13171.23 443.77 57012.61 88888.00 2011-09-25 12:31:16.643 268 13171.23 444.26 57012.48 88888.00 2011-09-25 12:31:17.643 268 13171.62 444.02 57012.36 88888.00 2011-09-25 12:31:18.643 268 13171.49 444.02 57012.85 88888.00 2011-09-25 12:31:19.643 268 13170.71 444.14 57012.61 88888.00 2011-09-25 12:31:20.643 268 13171.88 443.89 57012.73 88888.00 2011-09-25 12:31:21.643 268 13172.01 443.52 57012.12 88888.00 2011-09-25 12:31:22.643 268 13171.10 444.51 57013.10 88888.00 2011-09-25 12:31:23.643 268 13170.97 443.89 57013.10 88888.00 2011-09-25 12:31:24.643 268 13171.75 444.14 57012.73 88888.00 2011-09-25 12:31:25.643 268 13171.23 444.39 57012.61 88888.00 2011-09-25 12:31:26.643 268 13171.49 444.64 57012.73 88888.00 2011-09-25 12:31:27.643 268 13171.10 444.39 57012.24 88888.00 2011-09-25 12:31:28.643 268 13171.62 444.26 57012.48 88888.00 2011-09-25 12:31:29.643 268 13170.97 444.26 57012.61 88888.00 2011-09-25 12:31:30.643 268 13171.62 444.51 57012.97 88888.00 2011-09-25 12:31:31.643 268 13171.49 443.89 57013.22 88888.00 2011-09-25 12:31:32.643 268 13171.10 443.89 57012.24 88888.00 2011-09-25 12:31:33.643 268 13170.71 444.14 57012.48 88888.00 2011-09-25 12:31:34.643 268 13170.97 444.64 57012.36 88888.00 2011-09-25 12:31:35.643 268 13171.23 443.89 57012.73 88888.00 2011-09-25 12:31:36.643 268 13172.01 443.64 57012.97 88888.00 2011-09-25 12:31:37.643 268 13171.49 444.51 57012.24 88888.00 2011-09-25 12:31:38.643 268 13170.84 444.26 57012.73 88888.00 2011-09-25 12:31:39.643 268 13171.23 444.51 57011.88 88888.00 2011-09-25 12:31:40.643 268 13171.49 444.26 57012.00 88888.00 2011-09-25 12:31:41.643 268 13170.45 444.88 57012.97 88888.00 2011-09-25 12:31:42.643 268 13170.97 444.39 57012.73 88888.00 2011-09-25 12:31:43.643 268 13171.23 444.26 57013.46 88888.00 2011-09-25 12:31:44.643 268 13170.97 444.76 57012.36 88888.00 2011-09-25 12:31:45.643 268 13171.62 445.13 57012.97 88888.00 2011-09-25 12:31:46.643 268 13170.58 444.51 57013.10 88888.00 2011-09-25 12:31:47.643 268 13170.97 444.39 57012.85 88888.00 2011-09-25 12:31:48.643 268 13170.45 444.76 57013.10 88888.00 2011-09-25 12:31:49.643 268 13170.97 444.51 57013.10 88888.00 2011-09-25 12:31:50.643 268 13170.71 444.76 57012.12 88888.00 2011-09-25 12:31:51.643 268 13171.10 444.39 57012.61 88888.00 2011-09-25 12:31:52.643 268 13170.84 444.88 57012.24 88888.00 2011-09-25 12:31:53.643 268 13170.58 444.02 57012.61 88888.00 2011-09-25 12:31:54.643 268 13170.32 444.51 57012.24 88888.00 2011-09-25 12:31:55.643 268 13170.84 444.51 57011.14 88888.00 2011-09-25 12:31:56.643 268 13170.19 444.14 57012.36 88888.00 2011-09-25 12:31:57.643 268 13170.84 444.02 57013.22 88888.00 2011-09-25 12:31:58.643 268 13170.58 444.76 57012.48 88888.00 2011-09-25 12:31:59.643 268 13170.32 444.64 57012.00 88888.00 2011-09-25 12:32:00.643 268 13170.97 444.76 57012.24 88888.00 2011-09-25 12:32:01.643 268 13170.71 445.13 57012.48 88888.00 2011-09-25 12:32:02.643 268 13171.10 444.88 57012.61 88888.00 2011-09-25 12:32:03.643 268 13170.71 444.51 57012.61 88888.00 2011-09-25 12:32:04.643 268 13170.71 445.13 57012.48 88888.00 2011-09-25 12:32:05.643 268 13170.84 445.13 57012.73 88888.00 2011-09-25 12:32:06.643 268 13170.32 444.76 57012.36 88888.00 2011-09-25 12:32:07.643 268 13170.97 444.76 57012.12 88888.00 2011-09-25 12:32:08.643 268 13170.45 444.76 57012.00 88888.00 2011-09-25 12:32:09.643 268 13171.10 444.51 57011.88 88888.00 2011-09-25 12:32:10.643 268 13170.19 444.76 57012.36 88888.00 2011-09-25 12:32:11.643 268 13170.84 444.76 57012.36 88888.00 2011-09-25 12:32:12.643 268 13170.45 444.64 57012.85 88888.00 2011-09-25 12:32:13.643 268 13171.10 444.88 57012.48 88888.00 2011-09-25 12:32:14.643 268 13171.75 444.88 57012.00 88888.00 2011-09-25 12:32:15.643 268 13171.62 444.88 57012.24 88888.00 2011-09-25 12:32:16.643 268 13171.36 445.13 57012.73 88888.00 2011-09-25 12:32:17.643 268 13170.58 445.25 57012.61 88888.00 2011-09-25 12:32:18.643 268 13171.10 445.75 57012.73 88888.00 2011-09-25 12:32:19.643 268 13169.93 445.25 57011.88 88888.00 2011-09-25 12:32:20.643 268 13170.19 446.12 57012.48 88888.00 2011-09-25 12:32:21.643 268 13170.58 445.50 57011.88 88888.00 2011-09-25 12:32:22.643 268 13170.71 444.88 57012.00 88888.00 2011-09-25 12:32:23.643 268 13170.58 445.87 57012.61 88888.00 2011-09-25 12:32:24.643 268 13170.19 445.87 57012.61 88888.00 2011-09-25 12:32:25.643 268 13170.71 446.37 57012.48 88888.00 2011-09-25 12:32:26.643 268 13170.84 445.38 57012.48 88888.00 2011-09-25 12:32:27.643 268 13170.84 445.50 57012.24 88888.00 2011-09-25 12:32:28.643 268 13170.58 446.12 57012.61 88888.00 2011-09-25 12:32:29.643 268 13170.45 445.38 57013.22 88888.00 2011-09-25 12:32:30.643 268 13170.58 445.38 57012.48 88888.00 2011-09-25 12:32:31.643 268 13170.71 446.25 57012.85 88888.00 2011-09-25 12:32:32.643 268 13171.36 446.00 57012.24 88888.00 2011-09-25 12:32:33.643 268 13170.45 446.12 57013.10 88888.00 2011-09-25 12:32:34.643 268 13170.97 445.87 57012.73 88888.00 2011-09-25 12:32:35.643 268 13170.45 446.00 57012.61 88888.00 2011-09-25 12:32:36.643 268 13170.58 445.63 57012.24 88888.00 2011-09-25 12:32:37.643 268 13170.97 445.50 57012.36 88888.00 2011-09-25 12:32:38.643 268 13170.84 445.75 57012.61 88888.00 2011-09-25 12:32:39.643 268 13170.84 445.87 57011.88 88888.00 2011-09-25 12:32:40.643 268 13170.84 445.87 57012.73 88888.00 2011-09-25 12:32:41.643 268 13170.84 445.63 57012.73 88888.00 2011-09-25 12:32:42.643 268 13170.97 446.37 57012.73 88888.00 2011-09-25 12:32:43.643 268 13171.75 445.63 57012.00 88888.00 2011-09-25 12:32:44.643 268 13170.45 446.12 57012.85 88888.00 2011-09-25 12:32:45.643 268 13170.84 446.25 57012.12 88888.00 2011-09-25 12:32:46.643 268 13170.97 446.00 57012.61 88888.00 2011-09-25 12:32:47.643 268 13171.10 445.63 57012.00 88888.00 2011-09-25 12:32:48.643 268 13171.75 445.75 57012.73 88888.00 2011-09-25 12:32:49.643 268 13170.19 445.87 57012.61 88888.00 2011-09-25 12:32:50.643 268 13170.71 446.25 57012.36 88888.00 2011-09-25 12:32:51.643 268 13170.58 446.12 57012.73 88888.00 2011-09-25 12:32:52.643 268 13171.10 446.00 57012.85 88888.00 2011-09-25 12:32:53.643 268 13171.62 446.62 57013.22 88888.00 2011-09-25 12:32:54.643 268 13171.36 446.49 57012.61 88888.00 2011-09-25 12:32:55.643 268 13171.49 446.25 57012.73 88888.00 2011-09-25 12:32:56.643 268 13171.23 446.25 57013.10 88888.00 2011-09-25 12:32:57.643 268 13170.84 446.25 57013.46 88888.00 2011-09-25 12:32:58.643 268 13171.49 446.00 57012.36 88888.00 2011-09-25 12:32:59.643 268 13171.23 446.74 57012.48 88888.00 2011-09-25 12:33:00.643 268 13170.45 446.37 57013.10 88888.00 2011-09-25 12:33:01.643 268 13171.62 446.74 57012.61 88888.00 2011-09-25 12:33:02.643 268 13171.23 446.62 57012.36 88888.00 2011-09-25 12:33:03.643 268 13170.84 446.25 57012.85 88888.00 2011-09-25 12:33:04.643 268 13170.97 446.25 57013.10 88888.00 2011-09-25 12:33:05.643 268 13171.49 446.25 57012.61 88888.00 2011-09-25 12:33:06.643 268 13171.36 446.74 57013.34 88888.00 2011-09-25 12:33:07.643 268 13171.62 445.87 57012.24 88888.00 2011-09-25 12:33:08.643 268 13170.84 446.49 57012.85 88888.00 2011-09-25 12:33:09.643 268 13171.62 446.74 57012.61 88888.00 2011-09-25 12:33:10.643 268 13171.49 445.87 57013.22 88888.00 2011-09-25 12:33:11.643 268 13171.75 445.63 57012.85 88888.00 2011-09-25 12:33:12.643 268 13171.36 446.74 57013.22 88888.00 2011-09-25 12:33:13.643 268 13171.36 446.74 57012.36 88888.00 2011-09-25 12:33:14.643 268 13171.75 447.11 57013.34 88888.00 2011-09-25 12:33:15.643 268 13171.49 446.25 57013.10 88888.00 2011-09-25 12:33:16.643 268 13171.49 446.00 57013.22 88888.00 2011-09-25 12:33:17.643 268 13170.84 446.62 57012.73 88888.00 2011-09-25 12:33:18.643 268 13170.97 446.74 57013.34 88888.00 2011-09-25 12:33:19.643 268 13171.10 446.74 57012.97 88888.00 2011-09-25 12:33:20.643 268 13171.62 446.74 57012.85 88888.00 2011-09-25 12:33:21.643 268 13171.49 446.74 57013.10 88888.00 2011-09-25 12:33:22.643 268 13171.62 445.87 57012.85 88888.00 2011-09-25 12:33:23.643 268 13171.75 446.99 57012.61 88888.00 2011-09-25 12:33:24.643 268 13171.49 446.25 57012.61 88888.00 2011-09-25 12:33:25.643 268 13171.36 446.99 57012.97 88888.00 2011-09-25 12:33:26.643 268 13171.23 446.49 57012.97 88888.00 2011-09-25 12:33:27.643 268 13171.49 446.37 57012.48 88888.00 2011-09-25 12:33:28.643 268 13171.23 446.74 57012.85 88888.00 2011-09-25 12:33:29.643 268 13172.14 447.11 57013.22 88888.00 2011-09-25 12:33:30.643 268 13171.49 446.37 57012.61 88888.00 2011-09-25 12:33:31.643 268 13171.36 446.37 57012.97 88888.00 2011-09-25 12:33:32.643 268 13171.75 446.25 57012.73 88888.00 2011-09-25 12:33:33.643 268 13171.23 446.25 57012.36 88888.00 2011-09-25 12:33:34.643 268 13172.27 446.37 57012.36 88888.00 2011-09-25 12:33:35.643 268 13171.49 446.00 57012.97 88888.00 2011-09-25 12:33:36.643 268 13171.23 447.11 57012.85 88888.00 2011-09-25 12:33:37.643 268 13171.49 446.37 57012.85 88888.00 2011-09-25 12:33:38.642 268 13171.75 446.86 57013.10 88888.00 2011-09-25 12:33:39.642 268 13171.23 447.11 57013.10 88888.00 2011-09-25 12:33:40.642 268 13171.36 446.62 57013.10 88888.00 2011-09-25 12:33:41.642 268 13171.36 446.25 57013.10 88888.00 2011-09-25 12:33:42.642 268 13170.84 447.24 57012.97 88888.00 2011-09-25 12:33:43.642 268 13171.62 446.62 57013.46 88888.00 2011-09-25 12:33:44.642 268 13172.14 446.86 57013.46 88888.00 2011-09-25 12:33:45.642 268 13171.49 446.25 57013.34 88888.00 2011-09-25 12:33:46.642 268 13171.88 446.12 57013.46 88888.00 2011-09-25 12:33:47.642 268 13171.10 445.50 57012.24 88888.00 2011-09-25 12:33:48.642 268 13172.14 446.12 57013.10 88888.00 2011-09-25 12:33:49.642 268 13170.97 447.36 57012.61 88888.00 2011-09-25 12:33:50.642 268 13171.49 447.36 57013.10 88888.00 2011-09-25 12:33:51.642 268 13171.10 446.00 57012.85 88888.00 2011-09-25 12:33:52.642 268 13172.14 446.49 57012.61 88888.00 2011-09-25 12:33:53.642 268 13172.01 446.37 57012.97 88888.00 2011-09-25 12:33:54.642 268 13171.75 446.74 57013.10 88888.00 2011-09-25 12:33:55.642 268 13171.49 446.49 57013.34 88888.00 2011-09-25 12:33:56.642 268 13170.97 446.49 57013.22 88888.00 2011-09-25 12:33:57.642 268 13172.27 446.49 57013.10 88888.00 2011-09-25 12:33:58.642 268 13171.36 445.50 57012.61 88888.00 2011-09-25 12:33:59.642 268 13171.23 446.25 57013.59 88888.00 2011-09-25 12:34:00.642 268 13171.49 446.00 57013.22 88888.00 2011-09-25 12:34:01.642 268 13171.62 446.25 57013.10 88888.00 2011-09-25 12:34:02.642 268 13171.49 446.37 57012.48 88888.00 2011-09-25 12:34:03.642 268 13171.88 445.75 57012.97 88888.00 2011-09-25 12:34:04.642 268 13172.40 445.75 57012.85 88888.00 2011-09-25 12:34:05.642 268 13171.75 446.62 57012.73 88888.00 2011-09-25 12:34:06.642 268 13171.75 446.25 57013.10 88888.00 2011-09-25 12:34:07.642 268 13172.01 446.00 57012.97 88888.00 2011-09-25 12:34:08.642 268 13171.49 446.49 57012.85 88888.00 2011-09-25 12:34:09.642 268 13172.01 446.62 57013.10 88888.00 2011-09-25 12:34:10.642 268 13171.88 446.25 57013.34 88888.00 2011-09-25 12:34:11.642 268 13172.66 446.74 57013.22 88888.00 2011-09-25 12:34:12.642 268 13171.75 446.00 57013.10 88888.00 2011-09-25 12:34:13.642 268 13172.14 446.25 57013.71 88888.00 2011-09-25 12:34:14.642 268 13172.14 446.25 57014.07 88888.00 2011-09-25 12:34:15.642 268 13172.01 446.86 57013.10 88888.00 2011-09-25 12:34:16.642 268 13172.01 446.25 57013.22 88888.00 2011-09-25 12:34:17.642 268 13171.88 446.00 57013.34 88888.00 2011-09-25 12:34:18.642 268 13172.14 446.99 57013.46 88888.00 2011-09-25 12:34:19.642 268 13172.40 446.86 57013.22 88888.00 2011-09-25 12:34:20.642 268 13172.27 446.25 57013.10 88888.00 2011-09-25 12:34:21.642 268 13171.88 446.99 57013.10 88888.00 2011-09-25 12:34:22.642 268 13172.40 446.00 57013.22 88888.00 2011-09-25 12:34:23.642 268 13171.75 446.00 57012.48 88888.00 2011-09-25 12:34:24.642 268 13172.79 446.62 57013.71 88888.00 2011-09-25 12:34:25.642 268 13172.14 446.49 57013.22 88888.00 2011-09-25 12:34:26.642 268 13172.53 446.12 57012.73 88888.00 2011-09-25 12:34:27.642 268 13171.88 446.49 57013.59 88888.00 2011-09-25 12:34:28.642 268 13172.14 446.62 57013.83 88888.00 2011-09-25 12:34:29.642 268 13172.14 446.99 57013.95 88888.00 2011-09-25 12:34:30.642 268 13172.79 445.75 57013.22 88888.00 2011-09-25 12:34:31.642 268 13172.53 446.49 57013.34 88888.00 2011-09-25 12:34:32.642 268 13172.14 446.86 57013.22 88888.00 2011-09-25 12:34:33.642 268 13172.01 446.99 57012.73 88888.00 2011-09-25 12:34:34.642 268 13172.66 446.62 57013.59 88888.00 2011-09-25 12:34:35.642 268 13172.79 446.00 57013.22 88888.00 2011-09-25 12:34:36.642 268 13172.27 447.11 57013.10 88888.00 2011-09-25 12:34:37.642 268 13172.40 446.00 57013.34 88888.00 2011-09-25 12:34:38.642 268 13172.40 447.24 57013.10 88888.00 2011-09-25 12:34:39.642 268 13172.92 447.36 57012.97 88888.00 2011-09-25 12:34:40.642 268 13172.01 447.36 57012.97 88888.00 2011-09-25 12:34:41.642 268 13172.40 446.62 57013.46 88888.00 2011-09-25 12:34:42.642 268 13172.53 447.24 57013.22 88888.00 2011-09-25 12:34:43.642 268 13172.40 446.12 57013.46 88888.00 2011-09-25 12:34:44.642 268 13172.40 446.37 57013.46 88888.00 2011-09-25 12:34:45.642 268 13173.31 446.49 57012.61 88888.00 2011-09-25 12:34:46.642 268 13172.40 447.36 57013.34 88888.00 2011-09-25 12:34:47.642 268 13172.79 446.74 57013.46 88888.00 2011-09-25 12:34:48.642 268 13173.44 446.25 57013.22 88888.00 2011-09-25 12:34:49.642 268 13173.44 446.00 57013.59 88888.00 2011-09-25 12:34:50.642 268 13172.01 446.74 57013.59 88888.00 2011-09-25 12:34:51.642 268 13173.31 446.74 57013.22 88888.00 2011-09-25 12:34:52.642 268 13172.14 446.86 57013.59 88888.00 2011-09-25 12:34:53.642 268 13172.53 446.37 57013.59 88888.00 2011-09-25 12:34:54.642 268 13172.40 446.74 57013.22 88888.00 2011-09-25 12:34:55.642 268 13172.01 446.12 57013.59 88888.00 2011-09-25 12:34:56.642 268 13173.31 446.86 57013.46 88888.00 2011-09-25 12:34:57.642 268 13172.53 446.62 57013.22 88888.00 2011-09-25 12:34:58.642 268 13172.53 446.74 57013.71 88888.00 2011-09-25 12:34:59.642 268 13172.66 446.74 57013.10 88888.00 2011-09-25 12:35:00.642 268 13172.79 446.99 57013.59 88888.00 2011-09-25 12:35:01.642 268 13172.66 446.25 57013.71 88888.00 2011-09-25 12:35:02.642 268 13173.31 446.62 57013.10 88888.00 2011-09-25 12:35:03.642 268 13172.79 446.99 57012.73 88888.00 2011-09-25 12:35:04.642 268 13172.40 445.87 57013.10 88888.00 2011-09-25 12:35:05.642 268 13173.05 446.00 57013.46 88888.00 2011-09-25 12:35:06.642 268 13173.05 446.86 57013.34 88888.00 2011-09-25 12:35:07.642 268 13172.79 446.86 57013.71 88888.00 2011-09-25 12:35:08.642 268 13173.31 446.62 57012.97 88888.00 2011-09-25 12:35:09.642 268 13172.79 446.86 57013.59 88888.00 2011-09-25 12:35:10.642 268 13172.79 446.74 57013.59 88888.00 2011-09-25 12:35:11.642 268 13172.27 446.74 57013.71 88888.00 2011-09-25 12:35:12.642 268 13172.53 446.25 57013.22 88888.00 2011-09-25 12:35:13.642 268 13172.53 446.99 57013.95 88888.00 2011-09-25 12:35:14.642 268 13172.79 446.12 57013.59 88888.00 2011-09-25 12:35:15.642 268 13172.53 446.37 57014.07 88888.00 2011-09-25 12:35:16.642 268 13172.27 446.86 57013.59 88888.00 2011-09-25 12:35:17.642 268 13172.27 446.12 57013.46 88888.00 2011-09-25 12:35:18.642 268 13173.31 446.25 57013.59 88888.00 2011-09-25 12:35:19.642 268 13172.79 446.99 57013.34 88888.00 2011-09-25 12:35:20.642 268 13173.70 446.99 57013.10 88888.00 2011-09-25 12:35:21.642 268 13172.53 446.37 57013.83 88888.00 2011-09-25 12:35:22.642 268 13173.44 446.74 57013.46 88888.00 2011-09-25 12:35:23.642 268 13172.40 446.49 57013.46 88888.00 2011-09-25 12:35:24.642 268 13172.92 447.11 57013.95 88888.00 2011-09-25 12:35:25.642 268 13172.66 447.11 57014.20 88888.00 2011-09-25 12:35:26.642 268 13172.66 446.99 57013.95 88888.00 2011-09-25 12:35:27.642 268 13173.05 446.25 57013.83 88888.00 2011-09-25 12:35:28.642 268 13172.27 446.99 57013.59 88888.00 2011-09-25 12:35:29.642 268 13172.66 446.62 57013.83 88888.00 2011-09-25 12:35:30.642 268 13172.40 447.11 57013.95 88888.00 2011-09-25 12:35:31.642 268 13173.31 446.25 57013.34 88888.00 2011-09-25 12:35:32.642 268 13173.18 446.37 57013.34 88888.00 2011-09-25 12:35:33.642 268 13173.57 446.74 57013.34 88888.00 2011-09-25 12:35:34.642 268 13173.31 447.36 57013.59 88888.00 2011-09-25 12:35:35.642 268 13172.66 446.86 57013.34 88888.00 2011-09-25 12:35:36.642 268 13173.05 446.37 57014.07 88888.00 2011-09-25 12:35:37.642 268 13172.92 446.49 57013.34 88888.00 2011-09-25 12:35:38.642 268 13173.05 447.24 57012.48 88888.00 2011-09-25 12:35:39.642 268 13172.66 446.49 57013.34 88888.00 2011-09-25 12:35:40.642 268 13173.57 446.49 57013.95 88888.00 2011-09-25 12:35:41.642 268 13173.18 446.99 57013.95 88888.00 2011-09-25 12:35:42.642 268 13172.79 446.49 57013.95 88888.00 2011-09-25 12:35:43.642 268 13173.05 446.74 57013.95 88888.00 2011-09-25 12:35:44.642 268 13173.05 446.99 57013.83 88888.00 2011-09-25 12:35:45.642 268 13172.40 446.86 57012.73 88888.00 2011-09-25 12:35:46.642 268 13172.92 446.86 57013.71 88888.00 2011-09-25 12:35:47.642 268 13173.18 446.37 57013.46 88888.00 2011-09-25 12:35:48.642 268 13173.70 446.25 57013.83 88888.00 2011-09-25 12:35:49.642 268 13173.31 446.62 57013.71 88888.00 2011-09-25 12:35:50.642 268 13173.57 447.36 57013.34 88888.00 2011-09-25 12:35:51.642 268 13172.66 446.37 57014.20 88888.00 2011-09-25 12:35:52.642 268 13173.05 447.11 57013.34 88888.00 2011-09-25 12:35:53.642 268 13173.18 446.86 57013.59 88888.00 2011-09-25 12:35:54.642 268 13173.44 446.25 57013.10 88888.00 2011-09-25 12:35:55.642 268 13173.18 446.25 57013.95 88888.00 2011-09-25 12:35:56.642 268 13172.79 446.37 57013.34 88888.00 2011-09-25 12:35:57.642 268 13173.57 446.74 57013.71 88888.00 2011-09-25 12:35:58.642 268 13172.66 446.12 57013.83 88888.00 2011-09-25 12:35:59.642 268 13173.31 446.86 57013.71 88888.00 2011-09-25 12:36:00.642 268 13173.05 446.37 57014.44 88888.00 2011-09-25 12:36:01.642 268 13173.05 446.86 57013.34 88888.00 2011-09-25 12:36:02.642 268 13173.05 446.37 57013.95 88888.00 2011-09-25 12:36:03.642 268 13172.79 446.25 57014.07 88888.00 2011-09-25 12:36:04.642 268 13173.70 446.37 57013.95 88888.00 2011-09-25 12:36:05.642 268 13173.57 445.87 57013.71 88888.00 2011-09-25 12:36:06.642 268 13173.18 446.37 57013.22 88888.00 2011-09-25 12:36:07.642 268 13173.18 446.49 57013.46 88888.00 2011-09-25 12:36:08.642 268 13173.31 446.49 57014.20 88888.00 2011-09-25 12:36:09.642 268 13173.44 446.12 57013.59 88888.00 2011-09-25 12:36:10.642 268 13173.18 446.00 57013.46 88888.00 2011-09-25 12:36:11.642 268 13172.92 446.62 57013.59 88888.00 2011-09-25 12:36:12.642 268 13173.05 446.49 57013.59 88888.00 2011-09-25 12:36:13.642 268 13172.79 446.49 57013.59 88888.00 2011-09-25 12:36:14.642 268 13172.66 446.25 57013.95 88888.00 2011-09-25 12:36:15.642 268 13173.70 446.49 57013.71 88888.00 2011-09-25 12:36:16.642 268 13173.70 446.62 57013.71 88888.00 2011-09-25 12:36:17.642 268 13173.57 447.36 57013.34 88888.00 2011-09-25 12:36:18.642 268 13172.53 446.62 57013.59 88888.00 2011-09-25 12:36:19.642 268 13172.40 446.86 57013.59 88888.00 2011-09-25 12:36:20.642 268 13172.79 446.25 57013.22 88888.00 2011-09-25 12:36:21.642 268 13173.18 446.86 57013.46 88888.00 2011-09-25 12:36:22.642 268 13173.44 446.62 57013.83 88888.00 2011-09-25 12:36:23.642 268 13172.92 446.62 57013.46 88888.00 2011-09-25 12:36:24.642 268 13173.05 446.49 57013.83 88888.00 2011-09-25 12:36:25.642 268 13173.05 446.74 57013.59 88888.00 2011-09-25 12:36:26.642 268 13173.18 446.49 57013.46 88888.00 2011-09-25 12:36:27.642 268 13172.53 446.86 57014.07 88888.00 2011-09-25 12:36:28.642 268 13173.18 446.99 57014.07 88888.00 2011-09-25 12:36:29.642 268 13172.92 446.74 57013.71 88888.00 2011-09-25 12:36:30.642 268 13172.53 446.86 57013.71 88888.00 2011-09-25 12:36:31.642 268 13172.66 446.99 57014.32 88888.00 2011-09-25 12:36:32.642 268 13172.92 446.12 57014.07 88888.00 2011-09-25 12:36:33.642 268 13173.18 447.24 57014.44 88888.00 2011-09-25 12:36:34.642 268 13173.31 446.37 57014.32 88888.00 2011-09-25 12:36:35.642 268 13172.92 446.74 57013.83 88888.00 2011-09-25 12:36:36.642 268 13173.31 446.25 57014.07 88888.00 2011-09-25 12:36:37.642 268 13173.31 447.61 57014.20 88888.00 2011-09-25 12:36:38.642 268 13172.92 446.99 57013.71 88888.00 2011-09-25 12:36:39.642 268 13172.66 446.49 57013.83 88888.00 2011-09-25 12:36:40.642 268 13173.05 446.49 57013.46 88888.00 2011-09-25 12:36:41.642 268 13172.66 446.37 57013.59 88888.00 2011-09-25 12:36:42.642 268 13173.05 446.74 57013.71 88888.00 2011-09-25 12:36:43.642 268 13173.70 446.12 57014.20 88888.00 2011-09-25 12:36:44.642 268 13173.05 446.49 57013.83 88888.00 2011-09-25 12:36:45.642 268 13173.44 446.12 57014.32 88888.00 2011-09-25 12:36:46.642 268 13173.57 445.87 57014.32 88888.00 2011-09-25 12:36:47.642 268 13173.83 446.49 57014.07 88888.00 2011-09-25 12:36:48.642 268 13173.05 446.99 57014.44 88888.00 2011-09-25 12:36:49.642 268 13173.18 446.49 57013.71 88888.00 2011-09-25 12:36:50.642 268 13173.83 446.99 57013.59 88888.00 2011-09-25 12:36:51.642 268 13173.05 446.25 57013.95 88888.00 2011-09-25 12:36:52.642 268 13172.66 446.62 57013.83 88888.00 2011-09-25 12:36:53.642 268 13173.05 446.62 57013.95 88888.00 2011-09-25 12:36:54.642 268 13173.18 445.87 57014.07 88888.00 2011-09-25 12:36:55.642 268 13173.18 446.37 57013.34 88888.00 2011-09-25 12:36:56.642 268 13173.18 446.49 57013.95 88888.00 2011-09-25 12:36:57.642 268 13173.70 446.49 57014.20 88888.00 2011-09-25 12:36:58.642 268 13173.18 446.25 57013.95 88888.00 2011-09-25 12:36:59.642 268 13172.79 446.25 57013.59 88888.00 2011-09-25 12:37:00.642 268 13173.31 446.49 57014.20 88888.00 2011-09-25 12:37:01.642 268 13172.79 445.87 57013.83 88888.00 2011-09-25 12:37:02.642 268 13173.05 446.99 57013.59 88888.00 2011-09-25 12:37:03.642 268 13173.44 446.25 57013.95 88888.00 2011-09-25 12:37:04.642 268 13172.79 446.49 57013.71 88888.00 2011-09-25 12:37:05.642 268 13173.31 446.62 57013.59 88888.00 2011-09-25 12:37:06.642 268 13173.18 446.00 57013.83 88888.00 2011-09-25 12:37:07.642 268 13173.83 446.37 57013.46 88888.00 2011-09-25 12:37:08.642 268 13173.05 445.87 57014.20 88888.00 2011-09-25 12:37:09.642 268 13172.92 446.62 57013.83 88888.00 2011-09-25 12:37:10.642 268 13173.05 446.99 57013.83 88888.00 2011-09-25 12:37:11.642 268 13172.79 446.86 57013.95 88888.00 2011-09-25 12:37:12.642 268 13173.31 445.87 57014.07 88888.00 2011-09-25 12:37:13.642 268 13172.66 446.86 57014.32 88888.00 2011-09-25 12:37:14.642 268 13172.66 446.49 57014.56 88888.00 2011-09-25 12:37:15.642 268 13173.05 446.37 57014.20 88888.00 2011-09-25 12:37:16.642 268 13173.05 446.25 57013.83 88888.00 2011-09-25 12:37:17.642 268 13172.92 446.49 57014.20 88888.00 2011-09-25 12:37:18.642 268 13172.92 446.49 57014.44 88888.00 2011-09-25 12:37:19.642 268 13173.18 446.00 57014.32 88888.00 2011-09-25 12:37:20.642 268 13172.40 446.74 57013.95 88888.00 2011-09-25 12:37:21.642 268 13173.57 446.74 57014.07 88888.00 2011-09-25 12:37:22.642 268 13173.05 446.74 57013.46 88888.00 2011-09-25 12:37:23.642 268 13173.31 446.37 57013.95 88888.00 2011-09-25 12:37:24.642 268 13172.66 446.37 57013.46 88888.00 2011-09-25 12:37:25.642 268 13172.79 446.25 57014.07 88888.00 2011-09-25 12:37:26.642 268 13172.79 446.74 57013.46 88888.00 2011-09-25 12:37:27.642 268 13173.31 446.49 57013.95 88888.00 2011-09-25 12:37:28.642 268 13173.31 446.86 57013.46 88888.00 2011-09-25 12:37:29.642 268 13172.01 446.37 57013.95 88888.00 2011-09-25 12:37:30.642 268 13173.44 446.62 57013.83 88888.00 2011-09-25 12:37:31.642 268 13172.66 446.25 57013.95 88888.00 2011-09-25 12:37:32.642 268 13173.31 446.49 57013.46 88888.00 2011-09-25 12:37:33.642 268 13172.40 446.49 57013.71 88888.00 2011-09-25 12:37:34.642 268 13173.05 446.49 57014.32 88888.00 2011-09-25 12:37:35.642 268 13173.44 446.74 57013.59 88888.00 2011-09-25 12:37:36.642 268 13172.79 446.99 57014.07 88888.00 2011-09-25 12:37:37.642 268 13172.27 446.74 57013.95 88888.00 2011-09-25 12:37:38.642 268 13173.18 446.62 57014.56 88888.00 2011-09-25 12:37:39.642 268 13173.05 447.36 57014.07 88888.00 2011-09-25 12:37:40.642 268 13172.92 446.62 57013.83 88888.00 2011-09-25 12:37:41.642 268 13173.05 447.24 57013.46 88888.00 2011-09-25 12:37:42.642 268 13173.18 446.74 57013.83 88888.00 2011-09-25 12:37:43.642 268 13172.40 446.74 57014.07 88888.00 2011-09-25 12:37:44.642 268 13173.05 446.74 57013.83 88888.00 2011-09-25 12:37:45.642 268 13173.31 447.36 57013.46 88888.00 2011-09-25 12:37:46.642 268 13172.27 446.49 57013.71 88888.00 2011-09-25 12:37:47.642 268 13173.31 446.74 57014.20 88888.00 2011-09-25 12:37:48.642 268 13173.18 446.49 57014.56 88888.00 2011-09-25 12:37:49.642 268 13172.92 446.00 57014.07 88888.00 2011-09-25 12:37:50.642 268 13172.53 446.62 57014.56 88888.00 2011-09-25 12:37:51.642 268 13173.31 446.12 57014.07 88888.00 2011-09-25 12:37:52.642 268 13172.79 446.62 57013.83 88888.00 2011-09-25 12:37:53.642 268 13173.44 446.49 57014.07 88888.00 2011-09-25 12:37:54.642 268 13173.05 445.75 57014.20 88888.00 2011-09-25 12:37:55.642 268 13172.66 446.25 57013.71 88888.00 2011-09-25 12:37:56.642 268 13173.18 446.99 57013.95 88888.00 2011-09-25 12:37:57.642 268 13172.53 446.25 57014.20 88888.00 2011-09-25 12:37:58.642 268 13172.53 447.24 57014.07 88888.00 2011-09-25 12:37:59.642 268 13172.79 446.49 57013.95 88888.00 2011-09-25 12:38:00.642 268 13173.05 446.12 57013.71 88888.00 2011-09-25 12:38:01.642 268 13173.57 446.12 57013.34 88888.00 2011-09-25 12:38:02.642 268 13173.44 447.24 57013.95 88888.00 2011-09-25 12:38:03.642 268 13173.44 446.62 57013.83 88888.00 2011-09-25 12:38:04.642 268 13173.31 446.00 57013.83 88888.00 2011-09-25 12:38:05.642 268 13173.57 447.11 57013.59 88888.00 2011-09-25 12:38:06.642 268 13173.83 446.62 57013.71 88888.00 2011-09-25 12:38:07.642 268 13173.57 446.62 57013.83 88888.00 2011-09-25 12:38:08.642 268 13173.18 445.87 57014.81 88888.00 2011-09-25 12:38:09.642 268 13173.05 446.49 57013.83 88888.00 2011-09-25 12:38:10.642 268 13173.05 446.62 57013.71 88888.00 2011-09-25 12:38:11.642 268 13172.79 445.75 57013.59 88888.00 2011-09-25 12:38:12.642 268 13173.57 445.75 57013.83 88888.00 2011-09-25 12:38:13.642 268 13174.22 446.74 57014.20 88888.00 2011-09-25 12:38:14.642 268 13173.57 446.37 57014.32 88888.00 2011-09-25 12:38:15.642 268 13172.79 446.37 57014.44 88888.00 2011-09-25 12:38:16.642 268 13173.18 446.49 57014.07 88888.00 2011-09-25 12:38:17.642 268 13173.31 446.12 57014.20 88888.00 2011-09-25 12:38:18.642 268 13172.79 445.63 57014.32 88888.00 2011-09-25 12:38:19.642 268 13173.57 446.49 57014.68 88888.00 2011-09-25 12:38:20.642 268 13173.44 446.74 57014.20 88888.00 2011-09-25 12:38:21.642 268 13173.83 446.74 57013.95 88888.00 2011-09-25 12:38:22.642 268 13173.57 447.24 57014.68 88888.00 2011-09-25 12:38:23.642 268 13173.70 446.49 57014.32 88888.00 2011-09-25 12:38:24.642 268 13173.96 446.62 57014.20 88888.00 2011-09-25 12:38:25.642 268 13172.92 446.62 57014.32 88888.00 2011-09-25 12:38:26.642 268 13173.70 446.37 57014.93 88888.00 2011-09-25 12:38:27.642 268 13173.83 446.25 57014.20 88888.00 2011-09-25 12:38:28.642 268 13173.18 447.11 57014.20 88888.00 2011-09-25 12:38:29.642 268 13173.18 446.74 57013.83 88888.00 2011-09-25 12:38:30.642 268 13173.18 446.86 57014.20 88888.00 2011-09-25 12:38:31.642 268 13173.70 447.24 57013.95 88888.00 2011-09-25 12:38:32.642 268 13173.70 446.49 57013.59 88888.00 2011-09-25 12:38:33.642 268 13173.70 446.37 57014.20 88888.00 2011-09-25 12:38:34.642 268 13173.57 446.86 57013.95 88888.00 2011-09-25 12:38:35.642 268 13173.70 446.99 57014.07 88888.00 2011-09-25 12:38:36.642 268 13173.57 446.86 57014.44 88888.00 2011-09-25 12:38:37.642 268 13172.66 446.86 57014.44 88888.00 2011-09-25 12:38:38.642 268 13173.31 445.87 57014.20 88888.00 2011-09-25 12:38:39.642 268 13173.31 446.74 57014.56 88888.00 2011-09-25 12:38:40.642 268 13173.70 446.62 57014.44 88888.00 2011-09-25 12:38:41.642 268 13173.44 446.74 57013.83 88888.00 2011-09-25 12:38:42.642 268 13174.09 446.74 57014.32 88888.00 2011-09-25 12:38:43.642 268 13173.44 446.99 57014.07 88888.00 2011-09-25 12:38:44.642 268 13173.83 446.86 57014.07 88888.00 2011-09-25 12:38:45.642 268 13173.70 446.99 57013.95 88888.00 2011-09-25 12:38:46.642 268 13173.70 446.86 57014.07 88888.00 2011-09-25 12:38:47.642 268 13173.05 446.99 57014.20 88888.00 2011-09-25 12:38:48.642 268 13173.70 446.86 57013.83 88888.00 2011-09-25 12:38:49.642 268 13174.09 446.62 57013.95 88888.00 2011-09-25 12:38:50.642 268 13173.57 446.99 57014.68 88888.00 2011-09-25 12:38:51.642 268 13173.05 447.11 57014.32 88888.00 2011-09-25 12:38:52.642 268 13173.57 447.24 57014.81 88888.00 2011-09-25 12:38:53.642 268 13174.22 446.25 57014.07 88888.00 2011-09-25 12:38:54.642 268 13173.18 447.24 57014.56 88888.00 2011-09-25 12:38:55.642 268 13173.96 446.74 57014.07 88888.00 2011-09-25 12:38:56.642 268 13174.09 446.74 57013.83 88888.00 2011-09-25 12:38:57.642 268 13174.09 446.49 57014.07 88888.00 2011-09-25 12:38:58.642 268 13173.70 446.99 57014.20 88888.00 2011-09-25 12:38:59.642 268 13173.18 446.86 57014.56 88888.00 2011-09-25 12:39:00.642 268 13173.83 447.11 57013.46 88888.00 2011-09-25 12:39:01.642 268 13174.22 446.99 57014.20 88888.00 2011-09-25 12:39:02.642 268 13173.57 446.74 57014.56 88888.00 2011-09-25 12:39:03.642 268 13173.70 446.74 57014.68 88888.00 2011-09-25 12:39:04.642 268 13173.70 447.24 57013.83 88888.00 2011-09-25 12:39:05.642 268 13173.31 446.62 57014.07 88888.00 2011-09-25 12:39:06.642 268 13173.96 447.11 57014.32 88888.00 2011-09-25 12:39:07.642 268 13174.09 447.11 57014.81 88888.00 2011-09-25 12:39:08.642 268 13173.18 447.11 57013.95 88888.00 2011-09-25 12:39:09.642 268 13174.09 446.86 57014.56 88888.00 2011-09-25 12:39:10.642 268 13173.18 446.86 57014.32 88888.00 2011-09-25 12:39:11.642 268 13173.83 446.74 57014.44 88888.00 2011-09-25 12:39:12.642 268 13173.31 446.86 57014.56 88888.00 2011-09-25 12:39:13.642 268 13173.96 446.62 57014.32 88888.00 2011-09-25 12:39:14.642 268 13173.44 447.11 57014.44 88888.00 2011-09-25 12:39:15.642 268 13174.87 446.86 57014.32 88888.00 2011-09-25 12:39:16.642 268 13173.96 446.74 57014.32 88888.00 2011-09-25 12:39:17.642 268 13174.09 447.11 57014.07 88888.00 2011-09-25 12:39:18.642 268 13173.44 447.61 57013.95 88888.00 2011-09-25 12:39:19.642 268 13174.22 446.86 57014.32 88888.00 2011-09-25 12:39:20.642 268 13174.22 447.11 57014.56 88888.00 2011-09-25 12:39:21.642 268 13173.96 446.74 57014.07 88888.00 2011-09-25 12:39:22.642 268 13173.83 446.62 57013.95 88888.00 2011-09-25 12:39:23.642 268 13173.44 446.37 57014.56 88888.00 2011-09-25 12:39:24.642 268 13174.09 446.99 57013.71 88888.00 2011-09-25 12:39:25.642 268 13173.96 446.99 57014.93 88888.00 2011-09-25 12:39:26.642 268 13173.44 447.36 57014.44 88888.00 2011-09-25 12:39:27.642 268 13173.70 446.62 57014.44 88888.00 2011-09-25 12:39:28.642 268 13173.83 446.62 57014.07 88888.00 2011-09-25 12:39:29.642 268 13175.00 446.99 57014.68 88888.00 2011-09-25 12:39:30.642 268 13174.48 446.74 57014.07 88888.00 2011-09-25 12:39:31.642 268 13174.09 446.49 57013.83 88888.00 2011-09-25 12:39:32.642 268 13173.70 446.86 57014.81 88888.00 2011-09-25 12:39:33.642 268 13173.31 446.49 57014.20 88888.00 2011-09-25 12:39:34.642 268 13173.83 447.48 57014.68 88888.00 2011-09-25 12:39:35.642 268 13173.83 446.99 57014.56 88888.00 2011-09-25 12:39:36.642 268 13173.83 446.86 57014.81 88888.00 2011-09-25 12:39:37.642 268 13175.00 446.86 57014.20 88888.00 2011-09-25 12:39:38.642 268 13173.57 446.74 57014.44 88888.00 2011-09-25 12:39:39.642 268 13173.44 446.99 57014.32 88888.00 2011-09-25 12:39:40.642 268 13174.09 446.86 57013.71 88888.00 2011-09-25 12:39:41.642 268 13174.22 447.61 57014.32 88888.00 2011-09-25 12:39:42.642 268 13172.92 446.86 57013.83 88888.00 2011-09-25 12:39:43.642 268 13174.35 446.86 57013.95 88888.00 2011-09-25 12:39:44.642 268 13174.74 446.74 57014.44 88888.00 2011-09-25 12:39:45.642 268 13174.22 446.74 57014.81 88888.00 2011-09-25 12:39:46.642 268 13173.70 446.99 57013.83 88888.00 2011-09-25 12:39:47.642 268 13174.09 446.99 57013.83 88888.00 2011-09-25 12:39:48.642 268 13173.83 446.86 57014.44 88888.00 2011-09-25 12:39:49.642 268 13173.83 446.49 57014.93 88888.00 2011-09-25 12:39:50.642 268 13173.70 447.36 57014.07 88888.00 2011-09-25 12:39:51.642 268 13174.09 446.12 57014.32 88888.00 2011-09-25 12:39:52.642 268 13173.96 446.86 57014.44 88888.00 2011-09-25 12:39:53.642 268 13174.22 447.61 57014.32 88888.00 2011-09-25 12:39:54.642 268 13174.35 446.62 57014.20 88888.00 2011-09-25 12:39:55.642 268 13173.96 447.11 57014.07 88888.00 2011-09-25 12:39:56.642 268 13174.74 447.73 57014.07 88888.00 2011-09-25 12:39:57.642 268 13173.96 447.36 57014.07 88888.00 2011-09-25 12:39:58.642 268 13173.57 446.99 57014.56 88888.00 2011-09-25 12:39:59.642 268 13174.35 446.74 57015.05 88888.00 2011-09-25 12:40:00.642 268 13174.22 447.36 57014.07 88888.00 2011-09-25 12:40:01.642 268 13174.09 446.86 57014.68 88888.00 2011-09-25 12:40:02.642 268 13173.83 447.61 57014.56 88888.00 2011-09-25 12:40:03.642 268 13173.96 447.11 57014.68 88888.00 2011-09-25 12:40:04.642 268 13174.48 447.36 57014.32 88888.00 2011-09-25 12:40:05.642 268 13174.48 446.49 57014.93 88888.00 2011-09-25 12:40:06.642 268 13174.61 446.49 57014.93 88888.00 2011-09-25 12:40:07.642 268 13173.83 446.62 57014.93 88888.00 2011-09-25 12:40:08.642 268 13174.35 447.11 57014.07 88888.00 2011-09-25 12:40:09.642 268 13174.35 447.11 57014.07 88888.00 2011-09-25 12:40:10.642 268 13174.74 447.24 57014.56 88888.00 2011-09-25 12:40:11.642 268 13173.96 446.99 57014.07 88888.00 2011-09-25 12:40:12.642 268 13174.22 446.86 57014.81 88888.00 2011-09-25 12:40:13.642 268 13174.09 446.99 57014.20 88888.00 2011-09-25 12:40:14.642 268 13173.57 447.48 57014.93 88888.00 2011-09-25 12:40:15.642 268 13173.96 447.11 57014.32 88888.00 2011-09-25 12:40:16.642 268 13174.35 446.49 57014.56 88888.00 2011-09-25 12:40:17.642 268 13173.83 446.62 57014.44 88888.00 2011-09-25 12:40:18.642 268 13174.61 446.62 57013.95 88888.00 2011-09-25 12:40:19.642 268 13173.70 447.48 57015.05 88888.00 2011-09-25 12:40:20.642 268 13174.61 447.36 57014.56 88888.00 2011-09-25 12:40:21.642 268 13173.96 446.74 57015.42 88888.00 2011-09-25 12:40:22.642 268 13174.48 447.11 57014.81 88888.00 2011-09-25 12:40:23.642 268 13174.09 446.99 57014.93 88888.00 2011-09-25 12:40:24.642 268 13174.35 447.24 57015.18 88888.00 2011-09-25 12:40:25.642 268 13174.35 446.99 57014.44 88888.00 2011-09-25 12:40:26.642 268 13174.48 446.86 57014.68 88888.00 2011-09-25 12:40:27.642 268 13174.35 446.74 57014.68 88888.00 2011-09-25 12:40:28.642 268 13175.00 446.62 57014.07 88888.00 2011-09-25 12:40:29.642 268 13174.87 447.48 57014.44 88888.00 2011-09-25 12:40:30.642 268 13174.74 447.61 57015.05 88888.00 2011-09-25 12:40:31.642 268 13174.48 447.11 57015.18 88888.00 2011-09-25 12:40:32.642 268 13174.22 447.61 57015.05 88888.00 2011-09-25 12:40:33.642 268 13174.87 447.11 57015.42 88888.00 2011-09-25 12:40:34.642 268 13173.57 446.74 57014.81 88888.00 2011-09-25 12:40:35.642 268 13174.22 447.11 57015.42 88888.00 2011-09-25 12:40:36.642 268 13174.61 447.24 57015.30 88888.00 2011-09-25 12:40:37.642 268 13173.96 447.48 57014.56 88888.00 2011-09-25 12:40:38.642 268 13174.74 446.74 57014.44 88888.00 2011-09-25 12:40:39.642 268 13174.48 447.73 57014.44 88888.00 2011-09-25 12:40:40.642 268 13174.22 446.99 57015.30 88888.00 2011-09-25 12:40:41.642 268 13174.22 447.11 57014.68 88888.00 2011-09-25 12:40:42.642 268 13173.96 447.11 57014.81 88888.00 2011-09-25 12:40:43.642 268 13173.83 446.62 57014.93 88888.00 2011-09-25 12:40:44.642 268 13174.74 446.99 57014.93 88888.00 2011-09-25 12:40:45.642 268 13173.57 447.61 57014.44 88888.00 2011-09-25 12:40:46.642 268 13175.00 446.86 57014.68 88888.00 2011-09-25 12:40:47.642 268 13175.26 446.74 57015.05 88888.00 2011-09-25 12:40:48.642 268 13174.48 446.86 57014.56 88888.00 2011-09-25 12:40:49.642 268 13173.57 447.61 57015.05 88888.00 2011-09-25 12:40:50.642 268 13174.35 446.74 57014.93 88888.00 2011-09-25 12:40:51.642 268 13174.74 447.48 57014.68 88888.00 2011-09-25 12:40:52.642 268 13174.74 446.86 57014.68 88888.00 2011-09-25 12:40:53.642 268 13174.61 447.36 57014.44 88888.00 2011-09-25 12:40:54.642 268 13173.83 447.24 57014.81 88888.00 2011-09-25 12:40:55.642 268 13175.00 447.48 57014.68 88888.00 2011-09-25 12:40:56.642 268 13174.74 446.99 57015.05 88888.00 2011-09-25 12:40:57.642 268 13173.83 447.24 57015.42 88888.00 2011-09-25 12:40:58.642 268 13174.22 447.48 57014.56 88888.00 2011-09-25 12:40:59.642 268 13174.87 447.61 57015.05 88888.00 2011-09-25 12:41:00.642 268 13174.09 446.37 57014.44 88888.00 2011-09-25 12:41:01.642 268 13174.09 447.61 57014.56 88888.00 2011-09-25 12:41:02.642 268 13175.00 447.11 57015.18 88888.00 2011-09-25 12:41:03.642 268 13174.87 446.86 57014.44 88888.00 2011-09-25 12:41:04.642 268 13174.35 446.99 57014.68 88888.00 2011-09-25 12:41:05.642 268 13173.83 447.61 57015.42 88888.00 2011-09-25 12:41:06.642 268 13174.22 447.36 57014.44 88888.00 2011-09-25 12:41:07.642 268 13174.48 446.86 57015.05 88888.00 2011-09-25 12:41:08.642 268 13174.61 447.24 57014.93 88888.00 2011-09-25 12:41:09.642 268 13173.83 447.11 57014.44 88888.00 2011-09-25 12:41:10.642 268 13174.22 447.36 57015.18 88888.00 2011-09-25 12:41:11.642 268 13175.13 447.11 57015.18 88888.00 2011-09-25 12:41:12.642 268 13174.35 446.86 57014.81 88888.00 2011-09-25 12:41:13.642 268 13174.61 447.11 57015.30 88888.00 2011-09-25 12:41:14.642 268 13174.09 446.12 57014.56 88888.00 2011-09-25 12:41:15.642 268 13174.48 447.73 57015.05 88888.00 2011-09-25 12:41:16.642 268 13175.13 447.48 57014.81 88888.00 2011-09-25 12:41:17.642 268 13174.87 446.86 57014.68 88888.00 2011-09-25 12:41:18.642 268 13175.13 446.99 57014.68 88888.00 2011-09-25 12:41:19.642 268 13174.87 447.24 57014.93 88888.00 2011-09-25 12:41:20.642 268 13174.61 447.73 57014.56 88888.00 2011-09-25 12:41:21.642 268 13175.00 447.36 57014.68 88888.00 2011-09-25 12:41:22.642 268 13174.35 447.36 57015.05 88888.00 2011-09-25 12:41:24.642 268 13174.74 447.11 57014.81 88888.00 2011-09-25 12:41:25.642 268 13174.87 447.24 57015.05 88888.00 2011-09-25 12:41:26.642 268 13174.48 447.24 57015.05 88888.00 2011-09-25 12:41:27.642 268 13175.00 446.49 57015.54 88888.00 2011-09-25 12:41:28.642 268 13174.74 446.37 57014.56 88888.00 2011-09-25 12:41:29.642 268 13174.74 446.86 57015.30 88888.00 2011-09-25 12:41:30.642 268 13174.74 446.74 57014.93 88888.00 2011-09-25 12:41:31.642 268 13174.61 447.11 57015.05 88888.00 2011-09-25 12:41:32.642 268 13174.87 446.86 57014.68 88888.00 2011-09-25 12:41:33.642 268 13174.61 447.73 57015.05 88888.00 2011-09-25 12:41:34.642 268 13174.61 446.62 57015.18 88888.00 2011-09-25 12:41:35.642 268 13174.35 447.11 57015.79 88888.00 2011-09-25 12:41:36.642 268 13175.13 447.24 57015.18 88888.00 2011-09-25 12:41:37.642 268 13175.13 446.62 57014.81 88888.00 2011-09-25 12:41:38.642 268 13174.74 446.99 57015.05 88888.00 2011-09-25 12:41:39.642 268 13174.48 447.36 57015.54 88888.00 2011-09-25 12:41:40.642 268 13174.35 447.24 57015.05 88888.00 2011-09-25 12:41:41.642 268 13174.61 447.36 57014.56 88888.00 2011-09-25 12:41:42.642 268 13174.61 447.11 57014.56 88888.00 2011-09-25 12:41:43.642 268 13175.26 446.74 57014.56 88888.00 2011-09-25 12:41:44.642 268 13174.35 446.74 57015.05 88888.00 2011-09-25 12:41:45.642 268 13174.74 446.74 57015.05 88888.00 2011-09-25 12:41:46.642 268 13174.48 446.74 57015.05 88888.00 2011-09-25 12:41:47.642 268 13175.00 447.11 57015.79 88888.00 2011-09-25 12:41:48.642 268 13175.00 447.48 57015.66 88888.00 2011-09-25 12:41:49.642 268 13174.48 446.86 57014.56 88888.00 2011-09-25 12:41:50.642 268 13175.52 446.62 57014.68 88888.00 2011-09-25 12:41:51.642 268 13175.00 446.86 57014.20 88888.00 2011-09-25 12:41:52.642 268 13174.61 447.36 57014.81 88888.00 2011-09-25 12:41:53.642 268 13174.61 447.11 57015.30 88888.00 2011-09-25 12:41:54.642 268 13174.22 446.74 57015.42 88888.00 2011-09-25 12:41:55.642 268 13174.74 446.62 57015.05 88888.00 2011-09-25 12:41:56.642 268 13174.35 447.24 57014.32 88888.00 2011-09-25 12:41:57.642 268 13175.00 447.24 57014.81 88888.00 2011-09-25 12:41:58.642 268 13174.61 446.99 57014.56 88888.00 2011-09-25 12:41:59.642 268 13174.61 447.24 57015.18 88888.00 2011-09-25 12:42:00.642 268 13175.26 446.74 57014.56 88888.00 2011-09-25 12:42:01.642 268 13174.61 447.24 57015.30 88888.00 2011-09-25 12:42:02.642 268 13174.61 446.62 57015.66 88888.00 2011-09-25 12:42:03.642 268 13174.74 447.36 57015.30 88888.00 2011-09-25 12:42:04.642 268 13174.35 446.86 57015.30 88888.00 2011-09-25 12:42:05.642 268 13174.48 447.24 57015.05 88888.00 2011-09-25 12:42:06.642 268 13175.26 446.99 57014.68 88888.00 2011-09-25 12:42:07.642 268 13174.74 446.62 57015.54 88888.00 2011-09-25 12:42:08.642 268 13175.13 446.86 57015.18 88888.00 2011-09-25 12:42:09.642 268 13174.48 446.00 57014.56 88888.00 2011-09-25 12:42:10.642 268 13174.87 446.37 57015.54 88888.00 2011-09-25 12:42:11.642 268 13175.13 446.74 57014.81 88888.00 2011-09-25 12:42:12.642 268 13174.74 447.24 57015.18 88888.00 2011-09-25 12:42:13.642 268 13174.61 446.62 57015.05 88888.00 2011-09-25 12:42:14.642 268 13173.96 446.74 57015.05 88888.00 2011-09-25 12:42:15.642 268 13175.13 446.12 57014.93 88888.00 2011-09-25 12:42:16.642 268 13174.48 446.49 57015.30 88888.00 2011-09-25 12:42:17.642 268 13174.74 445.75 57015.30 88888.00 2011-09-25 12:42:18.642 268 13174.61 446.37 57015.54 88888.00 2011-09-25 12:42:19.642 268 13174.74 447.48 57015.05 88888.00 2011-09-25 12:42:20.642 268 13175.00 446.37 57015.18 88888.00 2011-09-25 12:42:21.642 268 13174.74 446.62 57014.93 88888.00 2011-09-25 12:42:22.642 268 13175.26 446.99 57014.93 88888.00 2011-09-25 12:42:23.642 268 13175.52 446.00 57015.42 88888.00 2011-09-25 12:42:24.642 268 13175.00 447.24 57015.05 88888.00 2011-09-25 12:42:25.642 268 13174.87 447.48 57015.54 88888.00 2011-09-25 12:42:26.642 268 13175.39 446.12 57014.81 88888.00 2011-09-25 12:42:27.642 268 13175.13 446.49 57015.18 88888.00 2011-09-25 12:42:28.642 268 13174.35 446.49 57015.54 88888.00 2011-09-25 12:42:29.642 268 13175.13 446.74 57014.07 88888.00 2011-09-25 12:42:30.642 268 13175.00 446.86 57015.54 88888.00 2011-09-25 12:42:31.642 268 13174.87 446.74 57015.05 88888.00 2011-09-25 12:42:32.642 268 13175.13 446.37 57014.68 88888.00 2011-09-25 12:42:33.642 268 13175.39 446.49 57014.81 88888.00 2011-09-25 12:42:34.642 268 13175.65 446.86 57015.05 88888.00 2011-09-25 12:42:35.642 268 13175.26 446.37 57015.54 88888.00 2011-09-25 12:42:36.642 268 13174.74 446.62 57015.42 88888.00 2011-09-25 12:42:37.642 268 13175.26 446.37 57014.68 88888.00 2011-09-25 12:42:38.642 268 13175.78 446.25 57015.91 88888.00 2011-09-25 12:42:39.642 268 13175.26 446.37 57015.30 88888.00 2011-09-25 12:42:40.642 268 13174.74 446.25 57015.66 88888.00 2011-09-25 12:42:41.642 268 13175.52 446.74 57014.44 88888.00 2011-09-25 12:42:42.642 268 13175.39 446.86 57015.54 88888.00 2011-09-25 12:42:43.642 268 13175.52 446.37 57015.54 88888.00 2011-09-25 12:42:44.642 268 13175.39 446.86 57015.18 88888.00 2011-09-25 12:42:45.642 268 13175.91 446.62 57015.05 88888.00 2011-09-25 12:42:46.642 268 13176.43 446.62 57015.42 88888.00 2011-09-25 12:42:47.642 268 13174.61 447.11 57014.56 88888.00 2011-09-25 12:42:48.642 268 13174.61 446.99 57015.05 88888.00 2011-09-25 12:42:49.642 268 13175.13 446.86 57014.81 88888.00 2011-09-25 12:42:50.642 268 13175.65 446.25 57015.30 88888.00 2011-09-25 12:42:51.642 268 13175.13 446.74 57014.81 88888.00 2011-09-25 12:42:52.642 268 13175.39 446.86 57015.42 88888.00 2011-09-25 12:42:53.642 268 13175.26 446.62 57014.81 88888.00 2011-09-25 12:42:54.642 268 13174.74 446.62 57015.05 88888.00 2011-09-25 12:42:55.642 268 13175.26 446.74 57015.42 88888.00 2011-09-25 12:42:56.642 268 13175.52 446.49 57015.18 88888.00 2011-09-25 12:42:57.642 268 13175.91 446.25 57014.56 88888.00 2011-09-25 12:42:58.642 268 13175.26 446.12 57015.66 88888.00 2011-09-25 12:42:59.642 268 13175.65 446.49 57014.20 88888.00 2011-09-25 12:43:00.642 268 13175.13 446.62 57015.18 88888.00 2011-09-25 12:43:01.642 268 13175.26 446.86 57014.93 88888.00 2011-09-25 12:43:02.642 268 13175.65 446.99 57015.66 88888.00 2011-09-25 12:43:03.642 268 13174.87 446.74 57015.05 88888.00 2011-09-25 12:43:04.642 268 13174.74 447.11 57015.30 88888.00 2011-09-25 12:43:05.642 268 13175.52 446.49 57015.18 88888.00 2011-09-25 12:43:06.642 268 13175.39 446.86 57015.91 88888.00 2011-09-25 12:43:07.642 268 13175.39 446.62 57015.42 88888.00 2011-09-25 12:43:08.642 268 13175.39 446.74 57015.30 88888.00 2011-09-25 12:43:09.642 268 13175.13 446.49 57015.54 88888.00 2011-09-25 12:43:10.642 268 13174.87 446.74 57015.05 88888.00 2011-09-25 12:43:11.642 268 13175.26 446.62 57015.30 88888.00 2011-09-25 12:43:12.642 268 13174.61 447.24 57014.44 88888.00 2011-09-25 12:43:13.642 268 13174.61 446.37 57015.18 88888.00 2011-09-25 12:43:14.642 268 13175.39 446.12 57015.18 88888.00 2011-09-25 12:43:15.642 268 13175.26 446.62 57015.05 88888.00 2011-09-25 12:43:16.642 268 13174.74 446.37 57015.30 88888.00 2011-09-25 12:43:17.642 268 13174.87 446.62 57014.93 88888.00 2011-09-25 12:43:18.642 268 13175.39 446.99 57014.81 88888.00 2011-09-25 12:43:19.642 268 13175.13 446.12 57015.18 88888.00 2011-09-25 12:43:20.642 268 13175.39 446.99 57015.18 88888.00 2011-09-25 12:43:21.642 268 13174.48 446.62 57015.91 88888.00 2011-09-25 12:43:22.642 268 13175.00 446.74 57014.81 88888.00 2011-09-25 12:43:23.642 268 13174.74 446.74 57014.93 88888.00 2011-09-25 12:43:24.642 268 13175.52 446.62 57014.93 88888.00 2011-09-25 12:43:25.642 268 13174.74 446.37 57015.05 88888.00 2011-09-25 12:43:26.642 268 13174.48 446.37 57015.42 88888.00 2011-09-25 12:43:27.642 268 13175.26 446.25 57015.66 88888.00 2011-09-25 12:43:28.642 268 13174.61 446.49 57015.05 88888.00 2011-09-25 12:43:29.642 268 13175.52 446.86 57016.27 88888.00 2011-09-25 12:43:30.642 268 13174.74 447.48 57015.05 88888.00 2011-09-25 12:43:31.642 268 13175.13 446.37 57016.27 88888.00 2011-09-25 12:43:32.642 268 13175.13 446.00 57014.81 88888.00 2011-09-25 12:43:33.642 268 13175.13 446.25 57015.30 88888.00 2011-09-25 12:43:34.642 268 13174.87 446.37 57015.66 88888.00 2011-09-25 12:43:35.642 268 13175.39 446.49 57015.79 88888.00 2011-09-25 12:43:36.642 268 13175.39 446.37 57015.66 88888.00 2011-09-25 12:43:37.642 268 13175.00 445.87 57015.54 88888.00 2011-09-25 12:43:38.642 268 13175.00 446.49 57014.56 88888.00 2011-09-25 12:43:39.642 268 13175.00 445.63 57015.05 88888.00 2011-09-25 12:43:40.642 268 13175.00 446.62 57015.18 88888.00 2011-09-25 12:43:41.642 268 13175.00 446.25 57014.68 88888.00 2011-09-25 12:43:42.642 268 13175.26 446.25 57014.81 88888.00 2011-09-25 12:43:43.642 268 13175.00 446.86 57015.42 88888.00 2011-09-25 12:43:44.642 268 13175.00 446.25 57014.93 88888.00 2011-09-25 12:43:45.642 268 13175.13 446.12 57015.05 88888.00 2011-09-25 12:43:46.642 268 13175.26 446.49 57015.42 88888.00 2011-09-25 12:43:47.642 268 13174.35 446.62 57016.03 88888.00 2011-09-25 12:43:48.642 268 13175.26 446.74 57015.18 88888.00 2011-09-25 12:43:49.642 268 13174.74 446.25 57015.18 88888.00 2011-09-25 12:43:50.642 268 13174.87 446.37 57015.79 88888.00 2011-09-25 12:43:51.642 268 13175.00 446.25 57015.66 88888.00 2011-09-25 12:43:52.642 268 13175.39 446.74 57015.18 88888.00 2011-09-25 12:43:53.642 268 13175.13 446.49 57015.66 88888.00 2011-09-25 12:43:54.642 268 13174.35 446.37 57015.79 88888.00 2011-09-25 12:43:55.642 268 13175.65 446.74 57015.30 88888.00 2011-09-25 12:43:56.642 268 13174.61 447.36 57015.42 88888.00 2011-09-25 12:43:57.642 268 13175.26 446.37 57015.05 88888.00 2011-09-25 12:43:58.642 268 13175.26 446.37 57015.05 88888.00 2011-09-25 12:43:59.642 268 13174.22 446.86 57015.18 88888.00 2011-09-25 12:44:00.642 268 13175.13 446.74 57015.30 88888.00 2011-09-25 12:44:01.642 268 13174.48 446.12 57015.79 88888.00 2011-09-25 12:44:02.642 268 13175.26 447.24 57015.42 88888.00 2011-09-25 12:44:03.642 268 13174.74 446.37 57014.93 88888.00 2011-09-25 12:44:04.642 268 13174.74 446.74 57014.81 88888.00 2011-09-25 12:44:05.642 268 13174.74 446.49 57015.42 88888.00 2011-09-25 12:44:06.642 268 13175.13 446.00 57015.42 88888.00 2011-09-25 12:44:07.642 268 13174.22 446.12 57015.30 88888.00 2011-09-25 12:44:08.642 268 13175.00 446.49 57015.54 88888.00 2011-09-25 12:44:09.642 268 13174.35 446.99 57015.79 88888.00 2011-09-25 12:44:10.642 268 13175.52 446.37 57015.42 88888.00 2011-09-25 12:44:11.642 268 13175.26 446.62 57015.54 88888.00 2011-09-25 12:44:12.642 268 13174.61 446.37 57014.68 88888.00 2011-09-25 12:44:13.642 268 13174.48 446.62 57015.05 88888.00 2011-09-25 12:44:14.642 268 13175.00 446.00 57015.54 88888.00 2011-09-25 12:44:15.642 268 13174.74 446.00 57015.18 88888.00 2011-09-25 12:44:16.642 268 13174.48 446.86 57015.18 88888.00 2011-09-25 12:44:17.642 268 13175.00 446.37 57014.56 88888.00 2011-09-25 12:44:18.642 268 13174.74 446.12 57015.91 88888.00 2011-09-25 12:44:19.642 268 13175.00 446.12 57015.30 88888.00 2011-09-25 12:44:20.642 268 13174.48 446.37 57015.30 88888.00 2011-09-25 12:44:21.642 268 13175.00 446.37 57015.54 88888.00 2011-09-25 12:44:22.642 268 13175.26 446.74 57015.66 88888.00 2011-09-25 12:44:23.642 268 13174.74 446.62 57015.18 88888.00 2011-09-25 12:44:24.642 268 13175.00 446.00 57015.30 88888.00 2011-09-25 12:44:25.642 268 13174.74 446.25 57014.93 88888.00 2011-09-25 12:44:26.642 268 13175.13 446.12 57014.81 88888.00 2011-09-25 12:44:27.642 268 13174.35 446.49 57016.03 88888.00 2011-09-25 12:44:28.642 268 13174.87 446.62 57016.40 88888.00 2011-09-25 12:44:29.642 268 13174.87 445.75 57015.79 88888.00 2011-09-25 12:44:30.642 268 13175.26 446.37 57014.93 88888.00 2011-09-25 12:44:31.642 268 13174.74 446.37 57015.18 88888.00 2011-09-25 12:44:32.642 268 13175.00 447.36 57015.79 88888.00 2011-09-25 12:44:33.642 268 13174.61 446.00 57015.30 88888.00 2011-09-25 12:44:34.642 268 13175.00 446.62 57015.42 88888.00 2011-09-25 12:44:35.642 268 13175.13 446.74 57014.81 88888.00 2011-09-25 12:44:36.642 268 13175.78 446.86 57015.54 88888.00 2011-09-25 12:44:37.642 268 13176.04 446.49 57015.54 88888.00 2011-09-25 12:44:38.642 268 13174.48 446.62 57015.54 88888.00 2011-09-25 12:44:39.642 268 13174.35 446.12 57015.54 88888.00 2011-09-25 12:44:40.642 268 13175.13 446.37 57015.54 88888.00 2011-09-25 12:44:41.642 268 13174.61 446.74 57015.18 88888.00 2011-09-25 12:44:42.642 268 13175.13 446.37 57015.05 88888.00 2011-09-25 12:44:43.642 268 13175.13 446.25 57015.54 88888.00 2011-09-25 12:44:44.642 268 13174.61 446.12 57015.18 88888.00 2011-09-25 12:44:45.642 268 13174.35 446.37 57015.30 88888.00 2011-09-25 12:44:46.642 268 13174.48 446.37 57016.03 88888.00 2011-09-25 12:44:47.642 268 13175.26 446.49 57015.30 88888.00 2011-09-25 12:44:48.642 268 13174.87 445.87 57015.30 88888.00 2011-09-25 12:44:49.642 268 13174.61 446.62 57015.54 88888.00 2011-09-25 12:44:50.642 268 13175.26 446.25 57015.18 88888.00 2011-09-25 12:44:51.642 268 13175.13 446.49 57015.42 88888.00 2011-09-25 12:44:52.642 268 13175.26 446.37 57015.79 88888.00 2011-09-25 12:44:53.642 268 13175.26 446.37 57015.91 88888.00 2011-09-25 12:44:54.642 268 13175.13 447.11 57015.18 88888.00 2011-09-25 12:44:55.642 268 13174.61 446.74 57015.18 88888.00 2011-09-25 12:44:56.642 268 13174.87 445.87 57015.30 88888.00 2011-09-25 12:44:57.642 268 13174.74 446.62 57015.79 88888.00 2011-09-25 12:44:58.642 268 13175.13 445.63 57015.18 88888.00 2011-09-25 12:44:59.642 268 13175.91 446.37 57015.18 88888.00 2011-09-25 12:45:00.642 268 13175.26 446.25 57015.66 88888.00 2011-09-25 12:45:01.642 268 13175.00 446.37 57015.79 88888.00 2011-09-25 12:45:02.642 268 13176.04 446.37 57015.42 88888.00 2011-09-25 12:45:03.642 268 13174.74 446.49 57016.03 88888.00 2011-09-25 12:45:04.642 268 13175.39 446.49 57015.66 88888.00 2011-09-25 12:45:05.642 268 13175.39 446.74 57015.18 88888.00 2011-09-25 12:45:06.642 268 13175.00 446.12 57015.30 88888.00 2011-09-25 12:45:07.642 268 13175.13 446.12 57015.66 88888.00 2011-09-25 12:45:08.642 268 13175.13 446.74 57015.30 88888.00 2011-09-25 12:45:09.642 268 13175.52 446.25 57015.79 88888.00 2011-09-25 12:45:10.642 268 13175.13 445.87 57015.30 88888.00 2011-09-25 12:45:11.642 268 13175.13 445.75 57015.42 88888.00 2011-09-25 12:45:12.642 268 13174.87 446.49 57015.42 88888.00 2011-09-25 12:45:13.642 268 13175.39 446.37 57015.54 88888.00 2011-09-25 12:45:14.642 268 13175.00 446.00 57014.93 88888.00 2011-09-25 12:45:15.642 268 13174.87 446.49 57015.54 88888.00 2011-09-25 12:45:16.642 268 13174.74 446.00 57015.54 88888.00 2011-09-25 12:45:17.642 268 13175.65 446.86 57015.30 88888.00 2011-09-25 12:45:18.642 268 13175.26 446.12 57015.66 88888.00 2011-09-25 12:45:19.642 268 13175.26 446.12 57015.79 88888.00 2011-09-25 12:45:20.642 268 13175.26 445.75 57015.30 88888.00 2011-09-25 12:45:21.642 268 13175.26 446.62 57015.54 88888.00 2011-09-25 12:45:22.642 268 13174.74 446.12 57015.91 88888.00 2011-09-25 12:45:23.642 268 13174.74 446.25 57015.54 88888.00 2011-09-25 12:45:24.642 268 13175.26 446.37 57015.91 88888.00 2011-09-25 12:45:25.642 268 13175.26 446.12 57015.30 88888.00 2011-09-25 12:45:26.642 268 13175.39 446.25 57016.15 88888.00 2011-09-25 12:45:27.642 268 13174.87 446.74 57015.79 88888.00 2011-09-25 12:45:28.642 268 13175.13 446.37 57015.54 88888.00 2011-09-25 12:45:29.642 268 13175.39 446.00 57015.42 88888.00 2011-09-25 12:45:30.642 268 13175.78 446.25 57015.18 88888.00 2011-09-25 12:45:31.642 268 13175.26 446.00 57016.03 88888.00 2011-09-25 12:45:32.642 268 13175.26 446.37 57014.93 88888.00 2011-09-25 12:45:33.642 268 13175.39 446.00 57016.15 88888.00 2011-09-25 12:45:34.642 268 13175.65 446.62 57015.66 88888.00 2011-09-25 12:45:35.642 268 13175.52 446.00 57016.27 88888.00 2011-09-25 12:45:36.642 268 13175.13 445.63 57015.30 88888.00 2011-09-25 12:45:37.642 268 13175.13 446.00 57015.54 88888.00 2011-09-25 12:45:38.642 268 13175.00 446.25 57015.42 88888.00 2011-09-25 12:45:39.642 268 13175.39 446.12 57015.66 88888.00 2011-09-25 12:45:40.642 268 13175.52 446.49 57015.42 88888.00 2011-09-25 12:45:41.642 268 13175.39 446.74 57015.30 88888.00 2011-09-25 12:45:42.642 268 13175.13 446.62 57015.79 88888.00 2011-09-25 12:45:43.642 268 13175.65 445.75 57015.30 88888.00 2011-09-25 12:45:44.642 268 13175.13 446.62 57015.54 88888.00 2011-09-25 12:45:45.642 268 13175.39 445.63 57015.42 88888.00 2011-09-25 12:45:46.642 268 13175.00 445.87 57015.54 88888.00 2011-09-25 12:45:47.642 268 13175.65 446.00 57015.05 88888.00 2011-09-25 12:45:48.642 268 13175.26 446.12 57016.27 88888.00 2011-09-25 12:45:49.642 268 13174.61 446.37 57015.42 88888.00 2011-09-25 12:45:50.642 268 13175.13 446.25 57016.15 88888.00 2011-09-25 12:45:51.642 268 13175.00 446.37 57015.18 88888.00 2011-09-25 12:45:52.642 268 13175.13 446.62 57015.79 88888.00 2011-09-25 12:45:53.642 268 13174.74 446.00 57016.40 88888.00 2011-09-25 12:45:54.642 268 13175.13 446.12 57016.27 88888.00 2011-09-25 12:45:55.642 268 13175.00 445.87 57015.42 88888.00 2011-09-25 12:45:56.642 268 13175.65 445.87 57015.42 88888.00 2011-09-25 12:45:57.642 268 13174.74 445.87 57015.42 88888.00 2011-09-25 12:45:58.642 268 13175.39 446.00 57015.66 88888.00 2011-09-25 12:45:59.642 268 13175.39 446.25 57015.54 88888.00 2011-09-25 12:46:00.642 268 13175.26 446.00 57015.42 88888.00 2011-09-25 12:46:01.642 268 13175.52 446.00 57016.15 88888.00 2011-09-25 12:46:02.642 268 13175.26 446.49 57015.42 88888.00 2011-09-25 12:46:03.642 268 13174.74 446.25 57015.18 88888.00 2011-09-25 12:46:04.642 268 13174.22 445.87 57016.03 88888.00 2011-09-25 12:46:05.642 268 13175.39 446.25 57015.42 88888.00 2011-09-25 12:46:06.642 268 13175.00 445.25 57015.79 88888.00 2011-09-25 12:46:07.642 268 13175.13 446.37 57015.79 88888.00 2011-09-25 12:46:08.642 268 13175.26 446.00 57014.93 88888.00 2011-09-25 12:46:09.642 268 13175.65 446.00 57015.30 88888.00 2011-09-25 12:46:10.642 268 13175.00 446.37 57015.66 88888.00 2011-09-25 12:46:11.642 268 13175.26 446.62 57014.93 88888.00 2011-09-25 12:46:12.642 268 13175.13 445.87 57015.66 88888.00 2011-09-25 12:46:13.642 268 13174.35 446.62 57015.91 88888.00 2011-09-25 12:46:14.641 268 13175.26 446.99 57016.03 88888.00 2011-09-25 12:46:15.641 268 13175.52 446.62 57015.42 88888.00 2011-09-25 12:46:16.641 268 13175.13 446.00 57014.93 88888.00 2011-09-25 12:46:17.641 268 13174.74 445.50 57015.42 88888.00 2011-09-25 12:46:18.641 268 13174.87 446.12 57014.93 88888.00 2011-09-25 12:46:19.641 268 13175.26 446.37 57015.79 88888.00 2011-09-25 12:46:20.641 268 13174.87 446.12 57015.91 88888.00 2011-09-25 12:46:21.641 268 13174.74 446.37 57015.66 88888.00 2011-09-25 12:46:22.641 268 13174.61 446.49 57015.05 88888.00 2011-09-25 12:46:23.641 268 13174.74 446.86 57015.79 88888.00 2011-09-25 12:46:24.641 268 13174.87 446.74 57015.05 88888.00 2011-09-25 12:46:25.641 268 13174.74 446.37 57015.66 88888.00 2011-09-25 12:46:26.641 268 13174.74 445.87 57015.54 88888.00 2011-09-25 12:46:27.641 268 13174.74 445.50 57015.05 88888.00 2011-09-25 12:46:28.641 268 13174.74 445.50 57016.27 88888.00 2011-09-25 12:46:29.641 268 13175.00 445.87 57016.03 88888.00 2011-09-25 12:46:30.641 268 13175.13 445.63 57015.91 88888.00 2011-09-25 12:46:31.641 268 13175.26 446.74 57014.93 88888.00 2011-09-25 12:46:32.641 268 13175.13 445.50 57015.54 88888.00 2011-09-25 12:46:33.641 268 13175.26 445.87 57015.42 88888.00 2011-09-25 12:46:34.641 268 13174.74 445.75 57015.54 88888.00 2011-09-25 12:46:35.641 268 13174.74 446.00 57016.27 88888.00 2011-09-25 12:46:36.641 268 13175.65 445.87 57015.05 88888.00 2011-09-25 12:46:37.641 268 13175.13 445.38 57015.42 88888.00 2011-09-25 12:46:38.641 268 13175.13 445.38 57015.30 88888.00 2011-09-25 12:46:39.641 268 13175.13 445.75 57014.93 88888.00 2011-09-25 12:46:40.641 268 13175.00 446.00 57015.30 88888.00 2011-09-25 12:46:41.641 268 13175.39 445.63 57015.30 88888.00 2011-09-25 12:46:42.641 268 13174.35 445.63 57015.54 88888.00 2011-09-25 12:46:43.641 268 13175.78 446.37 57015.91 88888.00 2011-09-25 12:46:44.641 268 13174.74 445.38 57015.91 88888.00 2011-09-25 12:46:45.641 268 13174.61 445.63 57015.91 88888.00 2011-09-25 12:46:46.641 268 13174.74 445.75 57015.79 88888.00 2011-09-25 12:46:47.641 268 13174.35 446.12 57015.79 88888.00 2011-09-25 12:46:48.641 268 13175.00 446.00 57016.15 88888.00 2011-09-25 12:46:49.641 268 13174.74 446.00 57016.15 88888.00 2011-09-25 12:46:50.641 268 13175.26 446.12 57015.42 88888.00 2011-09-25 12:46:51.641 268 13174.22 445.75 57015.91 88888.00 2011-09-25 12:46:52.641 268 13175.26 445.63 57015.79 88888.00 2011-09-25 12:46:53.641 268 13175.13 445.25 57015.18 88888.00 2011-09-25 12:46:54.641 268 13174.61 445.50 57015.05 88888.00 2011-09-25 12:46:55.641 268 13175.00 446.00 57015.91 88888.00 2011-09-25 12:46:56.641 268 13174.35 445.87 57015.30 88888.00 2011-09-25 12:46:57.641 268 13175.00 446.00 57015.42 88888.00 2011-09-25 12:46:58.641 268 13174.74 445.87 57015.79 88888.00 2011-09-25 12:46:59.641 268 13174.74 445.87 57015.66 88888.00 2011-09-25 12:47:00.641 268 13174.48 446.12 57016.03 88888.00 2011-09-25 12:47:01.641 268 13174.09 445.63 57015.05 88888.00 2011-09-25 12:47:02.641 268 13174.22 446.37 57016.03 88888.00 2011-09-25 12:47:03.641 268 13174.61 445.38 57015.54 88888.00 2011-09-25 12:47:04.641 268 13174.35 445.87 57015.18 88888.00 2011-09-25 12:47:05.641 268 13175.26 446.12 57015.66 88888.00 2011-09-25 12:47:06.641 268 13174.74 445.87 57016.15 88888.00 2011-09-25 12:47:07.641 268 13174.61 446.00 57016.40 88888.00 2011-09-25 12:47:08.641 268 13174.74 445.63 57015.66 88888.00 2011-09-25 12:47:09.641 268 13175.00 445.25 57015.30 88888.00 2011-09-25 12:47:10.641 268 13175.00 446.25 57015.66 88888.00 2011-09-25 12:47:11.641 268 13174.87 445.63 57016.27 88888.00 2011-09-25 12:47:12.641 268 13174.61 446.00 57015.42 88888.00 2011-09-25 12:47:13.641 268 13174.87 446.25 57016.03 88888.00 2011-09-25 12:47:14.641 268 13175.13 445.87 57015.79 88888.00 2011-09-25 12:47:15.641 268 13175.39 446.12 57016.03 88888.00 2011-09-25 12:47:16.641 268 13173.96 445.63 57015.66 88888.00 2011-09-25 12:47:17.641 268 13174.74 445.87 57015.42 88888.00 2011-09-25 12:47:18.641 268 13174.22 445.38 57015.66 88888.00 2011-09-25 12:47:19.641 268 13174.74 445.87 57015.42 88888.00 2011-09-25 12:47:20.641 268 13174.87 446.37 57015.66 88888.00 2011-09-25 12:47:21.641 268 13174.48 445.75 57015.42 88888.00 2011-09-25 12:47:22.641 268 13174.87 445.75 57016.40 88888.00 2011-09-25 12:47:23.641 268 13175.00 445.75 57016.03 88888.00 2011-09-25 12:47:24.641 268 13175.13 445.75 57015.66 88888.00 2011-09-25 12:47:25.641 268 13174.48 446.25 57015.66 88888.00 2011-09-25 12:47:26.641 268 13174.22 445.75 57015.18 88888.00 2011-09-25 12:47:27.641 268 13174.48 446.00 57015.30 88888.00 2011-09-25 12:47:28.641 268 13174.74 445.75 57015.66 88888.00 2011-09-25 12:47:29.641 268 13174.22 446.74 57015.79 88888.00 2011-09-25 12:47:30.641 268 13174.48 446.00 57015.79 88888.00 2011-09-25 12:47:31.641 268 13173.96 445.75 57015.54 88888.00 2011-09-25 12:47:32.641 268 13174.22 445.50 57015.42 88888.00 2011-09-25 12:47:33.641 268 13174.48 445.75 57016.27 88888.00 2011-09-25 12:47:34.641 268 13173.83 446.37 57015.54 88888.00 2011-09-25 12:47:35.641 268 13174.09 445.87 57015.05 88888.00 2011-09-25 12:47:36.641 268 13174.35 445.63 57015.66 88888.00 2011-09-25 12:47:37.641 268 13173.70 445.87 57015.54 88888.00 2011-09-25 12:47:38.641 268 13174.48 445.87 57015.30 88888.00 2011-09-25 12:47:39.641 268 13174.48 446.00 57015.18 88888.00 2011-09-25 12:47:40.641 268 13174.61 445.87 57015.42 88888.00 2011-09-25 12:47:41.641 268 13175.26 445.50 57015.66 88888.00 2011-09-25 12:47:42.641 268 13174.74 445.63 57015.05 88888.00 2011-09-25 12:47:43.641 268 13174.35 446.00 57015.54 88888.00 2011-09-25 12:47:44.641 268 13174.87 445.25 57014.93 88888.00 2011-09-25 12:47:45.641 268 13174.48 444.76 57014.68 88888.00 2011-09-25 12:47:46.641 268 13174.87 445.38 57015.30 88888.00 2011-09-25 12:47:47.641 268 13174.48 446.12 57015.66 88888.00 2011-09-25 12:47:48.641 268 13173.96 445.25 57015.30 88888.00 2011-09-25 12:47:49.641 268 13173.70 446.25 57014.93 88888.00 2011-09-25 12:47:50.641 268 13175.26 446.12 57014.56 88888.00 2011-09-25 12:47:51.641 268 13174.35 446.25 57015.91 88888.00 2011-09-25 12:47:52.641 268 13173.83 445.63 57015.54 88888.00 2011-09-25 12:47:53.641 268 13174.09 446.25 57015.54 88888.00 2011-09-25 12:47:54.641 268 13175.13 446.00 57015.42 88888.00 2011-09-25 12:47:55.641 268 13174.35 446.12 57016.15 88888.00 2011-09-25 12:47:56.641 268 13174.48 446.62 57014.93 88888.00 2011-09-25 12:47:57.641 268 13173.70 445.87 57015.42 88888.00 2011-09-25 12:47:58.641 268 13174.61 446.12 57015.54 88888.00 2011-09-25 12:47:59.641 268 13173.44 445.87 57015.42 88888.00 2011-09-25 12:48:00.641 268 13173.57 445.75 57015.91 88888.00 2011-09-25 12:48:01.641 268 13174.48 446.12 57015.18 88888.00 2011-09-25 12:48:02.641 268 13174.48 445.63 57015.79 88888.00 2011-09-25 12:48:03.641 268 13173.57 446.25 57015.18 88888.00 2011-09-25 12:48:04.641 268 13174.48 446.00 57014.68 88888.00 2011-09-25 12:48:05.641 268 13174.35 446.00 57015.42 88888.00 2011-09-25 12:48:06.641 268 13173.96 446.00 57015.66 88888.00 2011-09-25 12:48:07.641 268 13174.74 446.12 57015.18 88888.00 2011-09-25 12:48:08.641 268 13175.00 445.25 57015.42 88888.00 2011-09-25 12:48:09.641 268 13173.96 445.50 57015.18 88888.00 2011-09-25 12:48:10.641 268 13174.35 445.38 57015.66 88888.00 2011-09-25 12:48:11.641 268 13174.35 446.00 57015.30 88888.00 2011-09-25 12:48:12.641 268 13173.96 446.12 57014.81 88888.00 2011-09-25 12:48:13.641 268 13173.96 446.25 57015.79 88888.00 2011-09-25 12:48:14.641 268 13173.96 446.12 57015.05 88888.00 2011-09-25 12:48:15.641 268 13174.48 445.25 57015.30 88888.00 2011-09-25 12:48:16.641 268 13174.74 445.87 57015.18 88888.00 2011-09-25 12:48:17.641 268 13174.74 446.12 57014.68 88888.00 2011-09-25 12:48:18.641 268 13174.35 445.63 57015.54 88888.00 2011-09-25 12:48:19.641 268 13173.83 446.62 57015.42 88888.00 2011-09-25 12:48:20.641 268 13173.96 445.25 57015.54 88888.00 2011-09-25 12:48:21.641 268 13175.00 445.25 57015.18 88888.00 2011-09-25 12:48:22.641 268 13174.35 445.63 57015.30 88888.00 2011-09-25 12:48:23.641 268 13174.48 445.38 57015.18 88888.00 2011-09-25 12:48:24.641 268 13174.09 445.75 57015.42 88888.00 2011-09-25 12:48:25.641 268 13173.70 446.25 57015.54 88888.00 2011-09-25 12:48:26.641 268 13173.57 445.87 57015.66 88888.00 2011-09-25 12:48:27.641 268 13173.83 446.25 57015.05 88888.00 2011-09-25 12:48:28.641 268 13173.96 445.75 57014.81 88888.00 2011-09-25 12:48:29.641 268 13174.35 445.63 57014.93 88888.00 2011-09-25 12:48:30.641 268 13173.96 446.37 57015.54 88888.00 2011-09-25 12:48:31.641 268 13174.22 445.87 57015.30 88888.00 2011-09-25 12:48:32.641 268 13173.18 445.63 57015.30 88888.00 2011-09-25 12:48:33.641 268 13173.83 446.00 57015.05 88888.00 2011-09-25 12:48:34.641 268 13173.44 446.25 57015.18 88888.00 2011-09-25 12:48:35.641 268 13174.09 446.00 57015.18 88888.00 2011-09-25 12:48:36.641 268 13173.83 445.75 57014.81 88888.00 2011-09-25 12:48:37.641 268 13173.83 445.87 57014.93 88888.00 2011-09-25 12:48:38.641 268 13173.96 445.87 57014.68 88888.00 2011-09-25 12:48:39.641 268 13174.09 445.63 57015.42 88888.00 2011-09-25 12:48:40.641 268 13174.35 445.87 57015.42 88888.00 2011-09-25 12:48:41.641 268 13173.83 445.25 57014.44 88888.00 2011-09-25 12:48:42.641 268 13173.57 445.63 57015.42 88888.00 2011-09-25 12:48:43.641 268 13173.83 446.00 57015.05 88888.00 2011-09-25 12:48:44.641 268 13173.70 445.63 57014.93 88888.00 2011-09-25 12:48:45.641 268 13173.83 445.38 57015.18 88888.00 2011-09-25 12:48:46.641 268 13173.70 445.50 57016.03 88888.00 2011-09-25 12:48:47.641 268 13173.44 445.63 57015.18 88888.00 2011-09-25 12:48:48.641 268 13173.31 446.00 57015.54 88888.00 2011-09-25 12:48:49.641 268 13173.83 445.38 57015.30 88888.00 2011-09-25 12:48:50.641 268 13173.18 445.38 57015.79 88888.00 2011-09-25 12:48:51.641 268 13173.57 445.75 57015.42 88888.00 2011-09-25 12:48:52.641 268 13174.09 445.63 57014.93 88888.00 2011-09-25 12:48:53.641 268 13173.83 445.63 57015.91 88888.00 2011-09-25 12:48:54.641 268 13174.09 445.25 57014.56 88888.00 2011-09-25 12:48:55.641 268 13174.09 445.87 57015.42 88888.00 2011-09-25 12:48:56.641 268 13174.22 445.25 57015.30 88888.00 2011-09-25 12:48:57.641 268 13173.96 446.49 57014.93 88888.00 2011-09-25 12:48:58.641 268 13173.96 445.01 57014.56 88888.00 2011-09-25 12:48:59.641 268 13173.70 445.63 57015.54 88888.00 2011-09-25 12:49:00.641 268 13173.44 446.00 57015.30 88888.00 2011-09-25 12:49:01.641 268 13173.83 445.50 57015.18 88888.00 2011-09-25 12:49:02.641 268 13173.44 445.13 57014.93 88888.00 2011-09-25 12:49:03.641 268 13173.83 446.00 57015.30 88888.00 2011-09-25 12:49:04.641 268 13173.70 445.87 57015.05 88888.00 2011-09-25 12:49:05.641 268 13172.92 445.50 57015.42 88888.00 2011-09-25 12:49:06.641 268 13173.18 445.75 57015.30 88888.00 2011-09-25 12:49:07.641 268 13173.44 445.63 57015.42 88888.00 2011-09-25 12:49:08.641 268 13173.18 445.13 57015.30 88888.00 2011-09-25 12:49:09.641 268 13173.31 445.50 57015.66 88888.00 2011-09-25 12:49:10.641 268 13173.31 445.38 57014.81 88888.00 2011-09-25 12:49:11.641 268 13173.83 445.63 57014.81 88888.00 2011-09-25 12:49:12.641 268 13173.83 445.38 57015.42 88888.00 2011-09-25 12:49:13.641 268 13173.44 444.76 57015.42 88888.00 2011-09-25 12:49:14.641 268 13173.83 445.38 57015.30 88888.00 2011-09-25 12:49:15.641 268 13173.70 445.50 57014.93 88888.00 2011-09-25 12:49:16.641 268 13173.44 445.75 57014.93 88888.00 2011-09-25 12:49:17.641 268 13173.96 444.76 57015.05 88888.00 2011-09-25 12:49:18.641 268 13173.96 446.12 57015.66 88888.00 2011-09-25 12:49:19.641 268 13173.05 445.13 57015.54 88888.00 2011-09-25 12:49:20.641 268 13172.79 445.87 57015.91 88888.00 2011-09-25 12:49:21.641 268 13173.44 445.75 57015.54 88888.00 2011-09-25 12:49:22.641 268 13173.44 445.38 57014.93 88888.00 2011-09-25 12:49:23.641 268 13173.18 445.50 57014.93 88888.00 2011-09-25 12:49:24.641 268 13173.70 445.63 57015.42 88888.00 2011-09-25 12:49:25.641 268 13173.18 445.13 57015.18 88888.00 2011-09-25 12:49:26.641 268 13173.18 445.13 57015.05 88888.00 2011-09-25 12:49:27.641 268 13173.18 445.38 57015.54 88888.00 2011-09-25 12:49:28.641 268 13173.31 445.75 57014.44 88888.00 2011-09-25 12:49:29.641 268 13172.92 445.13 57015.54 88888.00 2011-09-25 12:49:30.641 268 13173.44 445.38 57014.81 88888.00 2011-09-25 12:49:31.641 268 13173.31 445.38 57015.42 88888.00 2011-09-25 12:49:32.641 268 13173.44 444.76 57015.30 88888.00 2011-09-25 12:49:33.641 268 13173.05 445.25 57015.79 88888.00 2011-09-25 12:49:34.641 268 13173.44 445.25 57014.81 88888.00 2011-09-25 12:49:35.641 268 13172.53 445.87 57014.93 88888.00 2011-09-25 12:49:36.641 268 13173.05 445.13 57015.05 88888.00 2011-09-25 12:49:37.641 268 13172.66 445.63 57016.03 88888.00 2011-09-25 12:49:38.641 268 13173.44 445.01 57015.66 88888.00 2011-09-25 12:49:39.641 268 13172.92 445.87 57014.81 88888.00 2011-09-25 12:49:40.641 268 13172.92 446.25 57014.93 88888.00 2011-09-25 12:49:41.641 268 13173.05 445.13 57015.30 88888.00 2011-09-25 12:49:42.641 268 13173.57 446.00 57014.32 88888.00 2011-09-25 12:49:43.641 268 13173.31 445.13 57015.54 88888.00 2011-09-25 12:49:44.641 268 13173.44 445.13 57015.42 88888.00 2011-09-25 12:49:45.641 268 13172.92 445.87 57014.81 88888.00 2011-09-25 12:49:46.641 268 13172.92 445.25 57014.93 88888.00 2011-09-25 12:49:47.641 268 13172.92 446.12 57015.66 88888.00 2011-09-25 12:49:48.641 268 13173.05 445.50 57016.03 88888.00 2011-09-25 12:49:49.641 268 13172.92 445.50 57014.81 88888.00 2011-09-25 12:49:50.641 268 13172.66 445.75 57015.42 88888.00 2011-09-25 12:49:51.641 268 13173.18 445.38 57015.18 88888.00 2011-09-25 12:49:52.641 268 13172.27 445.38 57014.56 88888.00 2011-09-25 12:49:53.641 268 13172.92 445.75 57014.68 88888.00 2011-09-25 12:49:54.641 268 13172.79 445.38 57014.44 88888.00 2011-09-25 12:49:55.641 268 13173.44 445.38 57015.42 88888.00 2011-09-25 12:49:56.641 268 13172.66 445.63 57015.05 88888.00 2011-09-25 12:49:57.641 268 13173.18 445.87 57014.93 88888.00 2011-09-25 12:49:58.641 268 13173.70 445.63 57015.18 88888.00 2011-09-25 12:49:59.641 268 13173.05 445.63 57015.18 88888.00 2011-09-25 12:50:00.641 268 13172.79 445.01 57015.05 88888.00 2011-09-25 12:50:01.641 268 13173.31 445.01 57015.05 88888.00 2011-09-25 12:50:02.641 268 13172.92 444.88 57014.56 88888.00 2011-09-25 12:50:03.641 268 13173.05 445.63 57014.93 88888.00 2011-09-25 12:50:04.641 268 13173.31 444.76 57015.42 88888.00 2011-09-25 12:50:05.641 268 13173.44 445.13 57015.05 88888.00 2011-09-25 12:50:06.641 268 13172.66 445.75 57015.54 88888.00 2011-09-25 12:50:07.641 268 13173.18 445.63 57015.30 88888.00 2011-09-25 12:50:08.641 268 13172.40 446.00 57015.79 88888.00 2011-09-25 12:50:09.641 268 13172.53 444.64 57015.18 88888.00 2011-09-25 12:50:10.641 268 13172.92 445.75 57014.81 88888.00 2011-09-25 12:50:11.641 268 13172.79 445.25 57015.05 88888.00 2011-09-25 12:50:12.641 268 13172.53 445.01 57014.81 88888.00 2011-09-25 12:50:13.641 268 13173.31 445.63 57015.18 88888.00 2011-09-25 12:50:14.641 268 13173.57 445.25 57014.56 88888.00 2011-09-25 12:50:15.641 268 13172.27 446.00 57014.68 88888.00 2011-09-25 12:50:16.641 268 13173.05 445.63 57015.30 88888.00 2011-09-25 12:50:17.641 268 13172.79 445.13 57016.03 88888.00 2011-09-25 12:50:18.641 268 13172.92 445.25 57015.42 88888.00 2011-09-25 12:50:19.641 268 13173.05 445.50 57015.54 88888.00 2011-09-25 12:50:20.641 268 13172.79 445.38 57014.93 88888.00 2011-09-25 12:50:21.641 268 13173.18 445.75 57014.81 88888.00 2011-09-25 12:50:22.641 268 13173.05 445.50 57014.56 88888.00 2011-09-25 12:50:23.641 268 13172.27 445.38 57014.93 88888.00 2011-09-25 12:50:24.641 268 13171.88 446.00 57014.81 88888.00 2011-09-25 12:50:25.641 268 13172.79 444.88 57014.93 88888.00 2011-09-25 12:50:26.641 268 13173.05 445.38 57015.05 88888.00 2011-09-25 12:50:27.641 268 13172.66 445.01 57015.18 88888.00 2011-09-25 12:50:28.641 268 13172.92 445.50 57015.18 88888.00 2011-09-25 12:50:29.641 268 13172.66 445.63 57014.93 88888.00 2011-09-25 12:50:30.641 268 13172.01 446.25 57014.81 88888.00 2011-09-25 12:50:31.641 268 13172.79 445.87 57015.05 88888.00 2011-09-25 12:50:32.641 268 13172.79 445.50 57014.68 88888.00 2011-09-25 12:50:33.641 268 13172.92 445.75 57014.93 88888.00 2011-09-25 12:50:34.641 268 13171.88 445.50 57015.30 88888.00 2011-09-25 12:50:35.641 268 13172.40 445.87 57014.81 88888.00 2011-09-25 12:50:36.641 268 13173.31 445.13 57015.05 88888.00 2011-09-25 12:50:37.641 268 13172.53 445.63 57015.30 88888.00 2011-09-25 12:50:38.641 268 13172.27 445.25 57014.32 88888.00 2011-09-25 12:50:39.641 268 13172.40 445.75 57015.18 88888.00 2011-09-25 12:50:40.641 268 13172.66 446.25 57015.79 88888.00 2011-09-25 12:50:41.641 268 13172.40 445.75 57015.42 88888.00 2011-09-25 12:50:42.641 268 13172.53 445.63 57014.68 88888.00 2011-09-25 12:50:43.641 268 13172.92 445.13 57015.18 88888.00 2011-09-25 12:50:44.641 268 13172.79 445.25 57015.30 88888.00 2011-09-25 12:50:45.641 268 13173.05 445.13 57015.05 88888.00 2011-09-25 12:50:46.641 268 13172.14 445.38 57014.20 88888.00 2011-09-25 12:50:47.641 268 13172.27 445.63 57014.81 88888.00 2011-09-25 12:50:48.641 268 13172.92 445.87 57014.68 88888.00 2011-09-25 12:50:49.641 268 13172.40 446.00 57015.18 88888.00 2011-09-25 12:50:50.641 268 13172.66 446.12 57014.81 88888.00 2011-09-25 12:50:51.641 268 13172.27 445.01 57014.93 88888.00 2011-09-25 12:50:52.641 268 13172.01 446.25 57014.81 88888.00 2011-09-25 12:50:53.641 268 13172.53 445.75 57014.68 88888.00 2011-09-25 12:50:54.641 268 13172.01 445.13 57015.05 88888.00 2011-09-25 12:50:55.641 268 13172.66 445.25 57015.42 88888.00 2011-09-25 12:50:56.641 268 13172.66 445.87 57015.05 88888.00 2011-09-25 12:50:57.641 268 13172.79 445.38 57015.30 88888.00 2011-09-25 12:50:58.641 268 13172.40 445.75 57014.68 88888.00 2011-09-25 12:50:59.641 268 13172.66 446.00 57014.93 88888.00 2011-09-25 12:51:00.641 268 13172.66 446.12 57014.56 88888.00 2011-09-25 12:51:01.641 268 13173.05 446.37 57014.56 88888.00 2011-09-25 12:51:02.641 268 13173.70 446.12 57015.30 88888.00 2011-09-25 12:51:03.641 268 13172.53 445.63 57015.54 88888.00 2011-09-25 12:51:04.641 268 13172.79 447.11 57014.81 88888.00 2011-09-25 12:51:05.641 268 13172.92 446.12 57015.42 88888.00 2011-09-25 12:51:06.641 268 13173.05 445.87 57015.42 88888.00 2011-09-25 12:51:07.641 268 13172.66 445.87 57015.05 88888.00 2011-09-25 12:51:08.641 268 13172.79 446.25 57014.68 88888.00 2011-09-25 12:51:09.641 268 13172.92 445.50 57015.30 88888.00 2011-09-25 12:51:10.641 268 13172.79 446.12 57015.05 88888.00 2011-09-25 12:51:11.641 268 13173.57 445.63 57014.56 88888.00 2011-09-25 12:51:12.641 268 13172.27 446.25 57015.79 88888.00 2011-09-25 12:51:13.641 268 13172.92 445.50 57015.30 88888.00 2011-09-25 12:51:14.641 268 13173.44 446.25 57015.18 88888.00 2011-09-25 12:51:15.641 268 13172.92 446.37 57014.93 88888.00 2011-09-25 12:51:16.641 268 13173.31 446.49 57015.05 88888.00 2011-09-25 12:51:17.641 268 13173.57 446.37 57014.81 88888.00 2011-09-25 12:51:18.641 268 13172.92 446.37 57014.44 88888.00 2011-09-25 12:51:19.641 268 13173.44 446.12 57015.42 88888.00 2011-09-25 12:51:20.641 268 13173.18 445.75 57015.18 88888.00 2011-09-25 12:51:21.641 268 13173.70 445.87 57015.79 88888.00 2011-09-25 12:51:22.641 268 13172.92 446.37 57014.93 88888.00 2011-09-25 12:51:23.641 268 13173.70 446.12 57015.18 88888.00 2011-09-25 12:51:24.641 268 13173.44 446.86 57015.05 88888.00 2011-09-25 12:51:25.641 268 13173.57 446.62 57014.81 88888.00 2011-09-25 12:51:26.641 268 13173.57 446.00 57015.18 88888.00 2011-09-25 12:51:27.641 268 13173.18 446.12 57014.68 88888.00 2011-09-25 12:51:28.641 268 13173.44 445.87 57015.30 88888.00 2011-09-25 12:51:29.641 268 13173.31 446.62 57014.93 88888.00 2011-09-25 12:51:30.641 268 13172.79 446.49 57015.18 88888.00 2011-09-25 12:51:31.641 268 13173.31 446.49 57014.68 88888.00 2011-09-25 12:51:32.641 268 13173.44 446.25 57014.56 88888.00 2011-09-25 12:51:33.641 268 13173.44 445.87 57015.18 88888.00 2011-09-25 12:51:34.641 268 13173.31 446.25 57015.54 88888.00 2011-09-25 12:51:35.641 268 13173.57 446.37 57015.18 88888.00 2011-09-25 12:51:36.641 268 13173.44 446.49 57014.68 88888.00 2011-09-25 12:51:37.641 268 13173.83 446.49 57015.79 88888.00 2011-09-25 12:51:38.641 268 13173.18 446.62 57015.18 88888.00 2011-09-25 12:51:39.641 268 13173.70 446.25 57015.30 88888.00 2011-09-25 12:51:40.641 268 13173.83 445.87 57015.18 88888.00 2011-09-25 12:51:41.641 268 13174.22 446.37 57015.18 88888.00 2011-09-25 12:51:42.641 268 13173.83 446.25 57015.05 88888.00 2011-09-25 12:51:43.641 268 13173.57 446.00 57014.81 88888.00 2011-09-25 12:51:44.641 268 13173.70 446.49 57014.44 88888.00 2011-09-25 12:51:45.641 268 13173.31 445.87 57014.68 88888.00 2011-09-25 12:51:46.641 268 13174.09 446.49 57014.93 88888.00 2011-09-25 12:51:47.641 268 13173.57 446.49 57015.30 88888.00 2011-09-25 12:51:48.641 268 13173.83 446.25 57015.30 88888.00 2011-09-25 12:51:49.641 268 13173.57 445.75 57015.79 88888.00 2011-09-25 12:51:50.641 268 13173.18 446.00 57015.18 88888.00 2011-09-25 12:51:51.641 268 13173.70 445.75 57015.18 88888.00 2011-09-25 12:51:52.641 268 13173.70 446.25 57015.05 88888.00 2011-09-25 12:51:53.641 268 13173.57 446.37 57014.93 88888.00 2011-09-25 12:51:54.641 268 13173.05 446.00 57014.93 88888.00 2011-09-25 12:51:55.641 268 13173.70 445.75 57015.66 88888.00 2011-09-25 12:51:56.641 268 13173.44 446.25 57014.81 88888.00 2011-09-25 12:51:57.641 268 13173.83 446.00 57015.30 88888.00 2011-09-25 12:51:58.641 268 13173.31 446.37 57015.54 88888.00 2011-09-25 12:51:59.641 268 13173.96 446.37 57015.30 88888.00 2011-09-25 12:52:00.641 268 13174.48 446.25 57015.54 88888.00 2011-09-25 12:52:01.641 268 13173.31 446.25 57014.93 88888.00 2011-09-25 12:52:02.641 268 13173.31 446.86 57015.42 88888.00 2011-09-25 12:52:03.641 268 13173.83 445.63 57014.20 88888.00 2011-09-25 12:52:04.641 268 13172.79 445.75 57014.44 88888.00 2011-09-25 12:52:05.641 268 13173.05 445.63 57015.05 88888.00 2011-09-25 12:52:06.641 268 13173.31 445.63 57014.93 88888.00 2011-09-25 12:52:07.641 268 13172.53 445.50 57014.93 88888.00 2011-09-25 12:52:08.641 268 13173.57 446.25 57015.30 88888.00 2011-09-25 12:52:09.641 268 13174.09 446.00 57014.44 88888.00 2011-09-25 12:52:10.641 268 13174.09 446.62 57014.93 88888.00 2011-09-25 12:52:11.641 268 13173.57 445.87 57014.56 88888.00 2011-09-25 12:52:12.641 268 13173.18 446.12 57015.42 88888.00 2011-09-25 12:52:13.641 268 13172.92 446.62 57015.30 88888.00 2011-09-25 12:52:14.641 268 13173.44 446.49 57015.05 88888.00 2011-09-25 12:52:15.641 268 13173.96 446.25 57015.30 88888.00 2011-09-25 12:52:16.641 268 13173.83 446.49 57014.93 88888.00 2011-09-25 12:52:17.641 268 13173.57 446.37 57015.18 88888.00 2011-09-25 12:52:18.641 268 13173.05 446.25 57014.93 88888.00 2011-09-25 12:52:19.641 268 13173.83 446.37 57015.30 88888.00 2011-09-25 12:52:20.641 268 13173.18 446.12 57015.54 88888.00 2011-09-25 12:52:21.641 268 13173.57 445.75 57014.44 88888.00 2011-09-25 12:52:22.641 268 13173.18 446.62 57014.81 88888.00 2011-09-25 12:52:23.641 268 13174.22 446.49 57014.56 88888.00 2011-09-25 12:52:24.641 268 13174.22 446.25 57015.30 88888.00 2011-09-25 12:52:25.641 268 13173.70 446.49 57015.42 88888.00 2011-09-25 12:52:26.641 268 13174.22 446.12 57015.18 88888.00 2011-09-25 12:52:27.641 268 13173.96 446.99 57014.93 88888.00 2011-09-25 12:52:28.641 268 13172.79 446.25 57015.05 88888.00 2011-09-25 12:52:29.641 268 13173.83 446.62 57016.03 88888.00 2011-09-25 12:52:30.641 268 13173.57 446.49 57015.54 88888.00 2011-09-25 12:52:31.641 268 13173.18 446.37 57016.03 88888.00 2011-09-25 12:52:32.641 268 13173.57 446.12 57015.79 88888.00 2011-09-25 12:52:33.641 268 13173.44 447.11 57015.91 88888.00 2011-09-25 12:52:34.641 268 13173.18 445.63 57015.42 88888.00 2011-09-25 12:52:35.641 268 13173.57 446.00 57014.81 88888.00 2011-09-25 12:52:36.641 268 13174.09 445.38 57016.15 88888.00 2011-09-25 12:52:37.641 268 13173.70 446.25 57015.42 88888.00 2011-09-25 12:52:38.641 268 13173.70 445.87 57015.91 88888.00 2011-09-25 12:52:39.641 268 13173.57 446.37 57015.18 88888.00 2011-09-25 12:52:40.641 268 13173.57 446.12 57015.30 88888.00 2011-09-25 12:52:41.641 268 13174.09 445.63 57015.54 88888.00 2011-09-25 12:52:42.641 268 13173.70 446.62 57015.18 88888.00 2011-09-25 12:52:43.641 268 13173.44 445.87 57014.81 88888.00 2011-09-25 12:52:44.641 268 13174.22 446.86 57014.81 88888.00 2011-09-25 12:52:45.641 268 13173.70 446.49 57015.05 88888.00 2011-09-25 12:52:46.641 268 13173.44 446.00 57015.05 88888.00 2011-09-25 12:52:47.641 268 13173.96 445.87 57015.05 88888.00 2011-09-25 12:52:48.641 268 13173.31 446.86 57014.81 88888.00 2011-09-25 12:52:49.641 268 13173.18 446.12 57015.42 88888.00 2011-09-25 12:52:50.641 268 13174.35 446.00 57015.79 88888.00 2011-09-25 12:52:51.641 268 13172.92 446.12 57015.30 88888.00 2011-09-25 12:52:52.641 268 13174.35 446.74 57015.18 88888.00 2011-09-25 12:52:53.641 268 13173.96 446.74 57015.66 88888.00 2011-09-25 12:52:54.641 268 13173.96 447.11 57015.30 88888.00 2011-09-25 12:52:55.641 268 13173.57 446.62 57015.05 88888.00 2011-09-25 12:52:56.641 268 13173.44 446.37 57015.18 88888.00 2011-09-25 12:52:57.641 268 13173.31 445.63 57016.03 88888.00 2011-09-25 12:52:58.641 268 13173.83 446.74 57015.05 88888.00 2011-09-25 12:52:59.641 268 13174.22 446.00 57015.79 88888.00 2011-09-25 12:53:00.641 268 13174.09 446.99 57015.05 88888.00 2011-09-25 12:53:01.641 268 13174.09 446.25 57015.42 88888.00 2011-09-25 12:53:02.641 268 13173.57 446.49 57015.66 88888.00 2011-09-25 12:53:03.641 268 13173.57 446.62 57015.18 88888.00 2011-09-25 12:53:04.641 268 13173.57 446.37 57015.79 88888.00 2011-09-25 12:53:05.641 268 13173.44 446.12 57014.81 88888.00 2011-09-25 12:53:06.641 268 13173.57 446.62 57015.79 88888.00 2011-09-25 12:53:07.641 268 13174.22 446.25 57015.05 88888.00 2011-09-25 12:53:08.641 268 13173.83 446.37 57014.68 88888.00 2011-09-25 12:53:09.641 268 13173.31 446.62 57015.18 88888.00 2011-09-25 12:53:10.641 268 13173.96 446.00 57015.42 88888.00 2011-09-25 12:53:11.641 268 13173.83 446.74 57014.68 88888.00 2011-09-25 12:53:12.641 268 13174.09 446.62 57015.42 88888.00 2011-09-25 12:53:13.641 268 13173.57 446.74 57014.93 88888.00 2011-09-25 12:53:14.641 268 13172.92 446.37 57015.30 88888.00 2011-09-25 12:53:15.641 268 13173.70 446.62 57015.54 88888.00 2011-09-25 12:53:16.641 268 13173.57 446.25 57015.42 88888.00 2011-09-25 12:53:17.641 268 13173.05 446.25 57015.05 88888.00 2011-09-25 12:53:18.641 268 13173.57 446.62 57015.30 88888.00 2011-09-25 12:53:19.641 268 13173.70 446.86 57015.05 88888.00 2011-09-25 12:53:20.641 268 13173.31 446.12 57015.42 88888.00 2011-09-25 12:53:21.641 268 13173.70 447.11 57015.79 88888.00 2011-09-25 12:53:22.641 268 13173.57 446.99 57014.93 88888.00 2011-09-25 12:53:23.641 268 13173.31 446.25 57015.30 88888.00 2011-09-25 12:53:24.641 268 13173.31 446.12 57015.42 88888.00 2011-09-25 12:53:25.641 268 13174.48 446.62 57016.03 88888.00 2011-09-25 12:53:26.641 268 13173.83 445.87 57015.30 88888.00 2011-09-25 12:53:27.641 268 13173.96 446.49 57015.66 88888.00 2011-09-25 12:53:28.641 268 13174.22 446.49 57015.30 88888.00 2011-09-25 12:53:29.641 268 13173.83 446.12 57015.54 88888.00 2011-09-25 12:53:30.641 268 13174.74 446.37 57015.42 88888.00 2011-09-25 12:53:31.641 268 13173.83 446.49 57015.42 88888.00 2011-09-25 12:53:32.641 268 13174.22 447.11 57014.81 88888.00 2011-09-25 12:53:33.641 268 13173.44 446.86 57015.79 88888.00 2011-09-25 12:53:34.641 268 13173.83 445.50 57015.30 88888.00 2011-09-25 12:53:35.641 268 13173.70 446.62 57015.79 88888.00 2011-09-25 12:53:36.641 268 13173.44 446.49 57015.42 88888.00 2011-09-25 12:53:37.641 268 13173.57 446.99 57014.81 88888.00 2011-09-25 12:53:38.641 268 13173.31 446.37 57015.54 88888.00 2011-09-25 12:53:39.641 268 13173.44 445.87 57015.30 88888.00 2011-09-25 12:53:40.641 268 13174.09 446.12 57014.68 88888.00 2011-09-25 12:53:41.641 268 13173.96 446.62 57015.79 88888.00 2011-09-25 12:53:42.641 268 13173.57 446.37 57015.18 88888.00 2011-09-25 12:53:43.641 268 13174.35 446.12 57015.42 88888.00 2011-09-25 12:53:44.641 268 13173.83 446.62 57015.18 88888.00 2011-09-25 12:53:45.641 268 13173.83 447.11 57015.66 88888.00 2011-09-25 12:53:46.641 268 13173.18 446.86 57015.05 88888.00 2011-09-25 12:53:47.641 268 13173.18 446.49 57014.81 88888.00 2011-09-25 12:53:48.641 268 13173.31 446.62 57015.91 88888.00 2011-09-25 12:53:49.641 268 13173.57 446.37 57015.05 88888.00 2011-09-25 12:53:50.641 268 13173.57 446.49 57014.81 88888.00 2011-09-25 12:53:51.641 268 13173.83 446.12 57015.66 88888.00 2011-09-25 12:53:52.641 268 13173.96 446.25 57014.32 88888.00 2011-09-25 12:53:53.641 268 13173.57 445.63 57015.05 88888.00 2011-09-25 12:53:54.641 268 13173.44 446.49 57014.93 88888.00 2011-09-25 12:53:55.641 268 13173.70 446.00 57015.05 88888.00 2011-09-25 12:53:56.641 268 13173.83 446.62 57015.54 88888.00 2011-09-25 12:53:57.641 268 13173.44 446.49 57014.81 88888.00 2011-09-25 12:53:58.641 268 13173.83 446.25 57015.18 88888.00 2011-09-25 12:53:59.641 268 13173.83 446.74 57015.42 88888.00 2011-09-25 12:54:00.641 268 13173.57 446.12 57015.54 88888.00 2011-09-25 12:54:01.641 268 13174.09 446.12 57015.18 88888.00 2011-09-25 12:54:02.641 268 13173.57 446.25 57015.54 88888.00 2011-09-25 12:54:03.641 268 13173.96 446.25 57015.30 88888.00 2011-09-25 12:54:04.641 268 13173.31 446.12 57014.93 88888.00 2011-09-25 12:54:05.641 268 13173.70 446.37 57014.68 88888.00 2011-09-25 12:54:06.641 268 13173.83 445.87 57015.66 88888.00 2011-09-25 12:54:07.641 268 13173.44 446.25 57015.79 88888.00 2011-09-25 12:54:08.641 268 13173.70 446.25 57015.30 88888.00 2011-09-25 12:54:09.641 268 13172.40 445.50 57015.05 88888.00 2011-09-25 12:54:10.641 268 13173.83 445.63 57015.54 88888.00 2011-09-25 12:54:11.641 268 13174.09 446.49 57015.54 88888.00 2011-09-25 12:54:12.641 268 13173.44 446.12 57014.68 88888.00 2011-09-25 12:54:13.641 268 13174.09 446.12 57014.68 88888.00 2011-09-25 12:54:14.641 268 13173.70 445.50 57015.79 88888.00 2011-09-25 12:54:15.641 268 13173.96 446.99 57015.30 88888.00 2011-09-25 12:54:16.641 268 13173.31 446.49 57014.93 88888.00 2011-09-25 12:54:17.641 268 13173.57 446.12 57015.42 88888.00 2011-09-25 12:54:18.641 268 13174.35 446.12 57015.54 88888.00 2011-09-25 12:54:19.641 268 13172.79 445.63 57015.18 88888.00 2011-09-25 12:54:20.641 268 13174.09 446.37 57015.18 88888.00 2011-09-25 12:54:21.641 268 13173.57 445.87 57014.68 88888.00 2011-09-25 12:54:22.641 268 13174.48 446.37 57015.18 88888.00 2011-09-25 12:54:23.641 268 13174.09 446.37 57014.81 88888.00 2011-09-25 12:54:24.641 268 13173.44 445.75 57015.42 88888.00 2011-09-25 12:54:25.641 268 13174.35 445.63 57015.66 88888.00 2011-09-25 12:54:26.641 268 13173.96 445.38 57015.30 88888.00 2011-09-25 12:54:27.641 268 13173.83 446.37 57015.54 88888.00 2011-09-25 12:54:28.641 268 13173.44 446.62 57015.05 88888.00 2011-09-25 12:54:29.641 268 13174.22 445.87 57014.81 88888.00 2011-09-25 12:54:30.641 268 13173.57 446.37 57014.93 88888.00 2011-09-25 12:54:31.641 268 13173.57 445.50 57014.68 88888.00 2011-09-25 12:54:32.641 268 13173.05 445.87 57015.05 88888.00 2011-09-25 12:54:33.641 268 13174.22 446.62 57015.30 88888.00 2011-09-25 12:54:34.641 268 13174.48 446.00 57015.30 88888.00 2011-09-25 12:54:35.641 268 13174.35 445.63 57015.18 88888.00 2011-09-25 12:54:36.641 268 13173.96 445.63 57015.54 88888.00 2011-09-25 12:54:37.641 268 13173.70 446.00 57015.18 88888.00 2011-09-25 12:54:38.641 268 13173.83 446.00 57015.05 88888.00 2011-09-25 12:54:39.641 268 13174.61 445.13 57015.18 88888.00 2011-09-25 12:54:40.641 268 13173.96 445.87 57015.05 88888.00 2011-09-25 12:54:41.641 268 13174.09 446.00 57015.05 88888.00 2011-09-25 12:54:42.641 268 13174.09 446.25 57015.30 88888.00 2011-09-25 12:54:43.641 268 13173.44 446.12 57015.79 88888.00 2011-09-25 12:54:44.641 268 13173.83 446.00 57015.54 88888.00 2011-09-25 12:54:45.641 268 13173.70 446.37 57015.66 88888.00 2011-09-25 12:54:46.641 268 13173.83 446.12 57015.30 88888.00 2011-09-25 12:54:47.641 268 13174.09 445.87 57015.18 88888.00 2011-09-25 12:54:48.641 268 13173.83 445.87 57015.42 88888.00 2011-09-25 12:54:49.641 268 13174.35 446.12 57016.03 88888.00 2011-09-25 12:54:50.641 268 13174.09 445.75 57015.30 88888.00 2011-09-25 12:54:51.641 268 13173.96 446.12 57015.54 88888.00 2011-09-25 12:54:52.641 268 13174.22 446.12 57016.03 88888.00 2011-09-25 12:54:53.641 268 13174.48 446.00 57016.15 88888.00 2011-09-25 12:54:54.641 268 13174.09 445.75 57015.18 88888.00 2011-09-25 12:54:55.641 268 13174.22 446.00 57015.30 88888.00 2011-09-25 12:54:56.641 268 13174.61 446.25 57016.15 88888.00 2011-09-25 12:54:57.641 268 13173.70 445.87 57015.42 88888.00 2011-09-25 12:54:58.641 268 13174.22 446.49 57014.93 88888.00 2011-09-25 12:54:59.641 268 13174.22 445.50 57015.18 88888.00 2011-09-25 12:55:00.641 268 13174.22 445.38 57015.91 88888.00 2011-09-25 12:55:01.641 268 13173.57 446.37 57015.18 88888.00 2011-09-25 12:55:02.641 268 13174.22 445.25 57014.93 88888.00 2011-09-25 12:55:03.641 268 13174.22 445.13 57015.42 88888.00 2011-09-25 12:55:04.641 268 13174.22 445.63 57015.18 88888.00 2011-09-25 12:55:05.641 268 13173.18 446.25 57015.42 88888.00 2011-09-25 12:55:06.641 268 13174.61 446.00 57015.66 88888.00 2011-09-25 12:55:07.641 268 13174.48 446.12 57015.54 88888.00 2011-09-25 12:55:08.641 268 13174.22 446.00 57015.42 88888.00 2011-09-25 12:55:09.641 268 13174.87 445.50 57015.30 88888.00 2011-09-25 12:55:10.641 268 13174.35 445.63 57014.81 88888.00 2011-09-25 12:55:11.641 268 13174.61 445.87 57015.42 88888.00 2011-09-25 12:55:12.641 268 13174.22 446.00 57016.03 88888.00 2011-09-25 12:55:13.641 268 13175.00 445.25 57015.05 88888.00 2011-09-25 12:55:14.641 268 13174.74 445.87 57015.18 88888.00 2011-09-25 12:55:15.641 268 13174.48 446.00 57015.54 88888.00 2011-09-25 12:55:16.641 268 13175.00 445.13 57014.81 88888.00 2011-09-25 12:55:17.641 268 13174.35 445.87 57015.05 88888.00 2011-09-25 12:55:18.641 268 13174.87 445.38 57014.68 88888.00 2011-09-25 12:55:19.641 268 13174.35 445.87 57015.54 88888.00 2011-09-25 12:55:20.641 268 13174.74 446.25 57015.79 88888.00 2011-09-25 12:55:21.641 268 13174.61 445.63 57015.05 88888.00 2011-09-25 12:55:22.641 268 13174.61 446.25 57015.18 88888.00 2011-09-25 12:55:23.641 268 13174.74 446.49 57015.91 88888.00 2011-09-25 12:55:24.641 268 13175.00 445.87 57015.54 88888.00 2011-09-25 12:55:25.641 268 13173.96 446.12 57016.27 88888.00 2011-09-25 12:55:26.641 268 13174.74 445.50 57015.66 88888.00 2011-09-25 12:55:27.641 268 13173.83 445.75 57015.18 88888.00 2011-09-25 12:55:28.641 268 13174.74 445.13 57015.91 88888.00 2011-09-25 12:55:29.641 268 13174.35 446.25 57015.42 88888.00 2011-09-25 12:55:30.641 268 13174.87 445.75 57015.54 88888.00 2011-09-25 12:55:31.641 268 13174.61 446.00 57015.42 88888.00 2011-09-25 12:55:32.641 268 13173.96 445.75 57015.66 88888.00 2011-09-25 12:55:33.641 268 13174.35 445.75 57015.18 88888.00 2011-09-25 12:55:34.641 268 13174.35 446.49 57015.54 88888.00 2011-09-25 12:55:35.641 268 13173.83 446.00 57015.05 88888.00 2011-09-25 12:55:36.641 268 13173.70 446.00 57015.42 88888.00 2011-09-25 12:55:37.641 268 13173.44 445.87 57015.54 88888.00 2011-09-25 12:55:38.641 268 13174.87 446.00 57015.42 88888.00 2011-09-25 12:55:39.641 268 13173.96 445.25 57015.79 88888.00 2011-09-25 12:55:40.641 268 13173.83 445.75 57015.30 88888.00 2011-09-25 12:55:41.641 268 13174.09 445.87 57014.81 88888.00 2011-09-25 12:55:42.641 268 13174.74 446.37 57015.42 88888.00 2011-09-25 12:55:43.641 268 13174.74 445.63 57015.54 88888.00 2011-09-25 12:55:44.641 268 13174.22 445.75 57015.79 88888.00 2011-09-25 12:55:45.641 268 13174.48 445.50 57015.05 88888.00 2011-09-25 12:55:46.641 268 13174.35 445.38 57016.03 88888.00 2011-09-25 12:55:47.641 268 13173.57 445.87 57015.66 88888.00 2011-09-25 12:55:48.641 268 13174.22 445.87 57015.42 88888.00 2011-09-25 12:55:49.641 268 13173.70 446.12 57015.54 88888.00 2011-09-25 12:55:50.641 268 13173.96 445.75 57015.05 88888.00 2011-09-25 12:55:51.641 268 13174.09 446.00 57014.81 88888.00 2011-09-25 12:55:52.641 268 13174.35 446.12 57015.79 88888.00 2011-09-25 12:55:53.641 268 13174.22 446.00 57015.05 88888.00 2011-09-25 12:55:54.641 268 13173.57 445.87 57015.66 88888.00 2011-09-25 12:55:55.641 268 13174.61 445.50 57015.66 88888.00 2011-09-25 12:55:56.641 268 13174.09 446.12 57014.68 88888.00 2011-09-25 12:55:57.641 268 13174.35 445.63 57015.54 88888.00 2011-09-25 12:55:58.641 268 13174.09 446.25 57016.03 88888.00 2011-09-25 12:55:59.641 268 13173.31 446.12 57015.66 88888.00 2011-09-25 12:56:00.641 268 13173.96 445.50 57015.79 88888.00 2011-09-25 12:56:01.641 268 13173.96 446.00 57015.66 88888.00 2011-09-25 12:56:02.641 268 13173.83 445.87 57015.18 88888.00 2011-09-25 12:56:03.641 268 13173.83 445.75 57015.18 88888.00 2011-09-25 12:56:04.641 268 13173.57 446.12 57015.54 88888.00 2011-09-25 12:56:05.641 268 13173.83 445.75 57015.30 88888.00 2011-09-25 12:56:06.641 268 13173.83 445.63 57015.30 88888.00 2011-09-25 12:56:07.641 268 13174.48 445.87 57015.42 88888.00 2011-09-25 12:56:08.641 268 13173.57 445.63 57015.05 88888.00 2011-09-25 12:56:09.641 268 13174.22 446.00 57016.03 88888.00 2011-09-25 12:56:10.641 268 13173.57 446.37 57015.42 88888.00 2011-09-25 12:56:11.641 268 13173.57 445.25 57015.05 88888.00 2011-09-25 12:56:12.641 268 13174.74 446.62 57015.05 88888.00 2011-09-25 12:56:13.641 268 13174.09 445.87 57015.66 88888.00 2011-09-25 12:56:14.641 268 13174.48 445.75 57015.30 88888.00 2011-09-25 12:56:15.641 268 13174.48 446.74 57015.66 88888.00 2011-09-25 12:56:16.641 268 13173.70 446.00 57015.18 88888.00 2011-09-25 12:56:17.641 268 13174.74 445.87 57015.54 88888.00 2011-09-25 12:56:18.641 268 13174.48 445.75 57014.93 88888.00 2011-09-25 12:56:19.641 268 13173.70 446.37 57015.18 88888.00 2011-09-25 12:56:20.641 268 13174.09 446.00 57015.79 88888.00 2011-09-25 12:56:21.641 268 13174.74 446.00 57015.91 88888.00 2011-09-25 12:56:22.641 268 13173.70 446.37 57014.93 88888.00 2011-09-25 12:56:23.641 268 13174.61 446.86 57015.30 88888.00 2011-09-25 12:56:24.641 268 13173.83 446.74 57015.91 88888.00 2011-09-25 12:56:25.641 268 13174.09 446.00 57015.30 88888.00 2011-09-25 12:56:26.641 268 13174.22 446.25 57016.03 88888.00 2011-09-25 12:56:27.641 268 13173.57 446.62 57015.18 88888.00 2011-09-25 12:56:28.641 268 13173.70 446.00 57015.79 88888.00 2011-09-25 12:56:29.641 268 13173.57 446.62 57014.81 88888.00 2011-09-25 12:56:30.641 268 13173.83 446.62 57015.30 88888.00 2011-09-25 12:56:31.641 268 13173.57 446.00 57016.03 88888.00 2011-09-25 12:56:32.641 268 13174.09 446.74 57015.66 88888.00 2011-09-25 12:56:33.641 268 13174.22 446.37 57015.18 88888.00 2011-09-25 12:56:34.641 268 13173.57 446.62 57016.15 88888.00 2011-09-25 12:56:35.641 268 13174.48 446.49 57015.66 88888.00 2011-09-25 12:56:36.641 268 13174.35 446.37 57015.54 88888.00 2011-09-25 12:56:37.641 268 13173.05 446.37 57015.54 88888.00 2011-09-25 12:56:38.641 268 13174.09 446.49 57015.18 88888.00 2011-09-25 12:56:39.641 268 13174.61 446.37 57015.91 88888.00 2011-09-25 12:56:40.641 268 13173.44 447.11 57015.91 88888.00 2011-09-25 12:56:41.641 268 13173.70 446.37 57014.93 88888.00 2011-09-25 12:56:42.641 268 13174.09 446.37 57015.54 88888.00 2011-09-25 12:56:43.641 268 13173.57 446.62 57016.03 88888.00 2011-09-25 12:56:44.641 268 13174.09 446.99 57015.54 88888.00 2011-09-25 12:56:45.641 268 13173.83 446.00 57014.93 88888.00 2011-09-25 12:56:46.641 268 13174.09 446.37 57015.66 88888.00 2011-09-25 12:56:47.641 268 13174.09 446.86 57015.05 88888.00 2011-09-25 12:56:48.641 268 13173.96 446.37 57015.54 88888.00 2011-09-25 12:56:49.641 268 13174.87 446.86 57015.18 88888.00 2011-09-25 12:56:50.641 268 13173.70 446.74 57015.66 88888.00 2011-09-25 12:56:51.641 268 13174.74 446.25 57015.79 88888.00 2011-09-25 12:56:52.641 268 13174.22 445.87 57016.27 88888.00 2011-09-25 12:56:53.641 268 13174.35 446.12 57016.03 88888.00 2011-09-25 12:56:54.641 268 13174.61 446.86 57015.18 88888.00 2011-09-25 12:56:55.641 268 13173.57 446.74 57015.18 88888.00 2011-09-25 12:56:56.641 268 13174.22 446.12 57015.42 88888.00 2011-09-25 12:56:57.641 268 13174.48 446.37 57015.79 88888.00 2011-09-25 12:56:58.641 268 13173.96 445.75 57015.79 88888.00 2011-09-25 12:56:59.641 268 13174.35 446.25 57016.15 88888.00 2011-09-25 12:57:00.641 268 13174.22 445.87 57015.91 88888.00 2011-09-25 12:57:01.641 268 13173.83 446.00 57015.66 88888.00 2011-09-25 12:57:02.641 268 13173.96 445.75 57016.27 88888.00 2011-09-25 12:57:03.641 268 13174.48 446.74 57016.03 88888.00 2011-09-25 12:57:04.641 268 13173.70 446.86 57015.79 88888.00 2011-09-25 12:57:05.641 268 13174.35 446.25 57016.03 88888.00 2011-09-25 12:57:06.641 268 13173.96 446.49 57015.42 88888.00 2011-09-25 12:57:07.641 268 13174.09 445.75 57016.15 88888.00 2011-09-25 12:57:08.641 268 13174.35 446.25 57015.18 88888.00 2011-09-25 12:57:09.641 268 13173.70 446.25 57016.40 88888.00 2011-09-25 12:57:10.641 268 13174.35 446.37 57015.54 88888.00 2011-09-25 12:57:11.641 268 13174.48 446.00 57016.27 88888.00 2011-09-25 12:57:12.641 268 13174.22 446.25 57015.42 88888.00 2011-09-25 12:57:13.641 268 13174.35 446.49 57015.54 88888.00 2011-09-25 12:57:14.641 268 13174.35 446.62 57015.79 88888.00 2011-09-25 12:57:15.641 268 13174.74 446.62 57015.79 88888.00 2011-09-25 12:57:16.641 268 13174.35 446.12 57015.91 88888.00 2011-09-25 12:57:17.641 268 13174.87 445.75 57015.91 88888.00 2011-09-25 12:57:18.641 268 13174.48 446.25 57015.91 88888.00 2011-09-25 12:57:19.641 268 13174.35 446.25 57015.91 88888.00 2011-09-25 12:57:20.641 268 13174.48 446.12 57015.91 88888.00 2011-09-25 12:57:21.641 268 13174.61 446.62 57016.15 88888.00 2011-09-25 12:57:22.641 268 13174.35 446.37 57015.91 88888.00 2011-09-25 12:57:23.641 268 13174.22 446.12 57015.91 88888.00 2011-09-25 12:57:24.641 268 13174.35 445.63 57015.79 88888.00 2011-09-25 12:57:25.641 268 13174.35 446.74 57016.03 88888.00 2011-09-25 12:57:26.641 268 13174.74 446.00 57016.03 88888.00 2011-09-25 12:57:27.641 268 13173.83 445.75 57015.42 88888.00 2011-09-25 12:57:28.641 268 13175.13 445.87 57015.66 88888.00 2011-09-25 12:57:29.641 268 13174.09 446.37 57015.66 88888.00 2011-09-25 12:57:30.641 268 13174.09 446.37 57015.91 88888.00 2011-09-25 12:57:31.641 268 13174.74 445.75 57015.05 88888.00 2011-09-25 12:57:32.641 268 13174.61 446.25 57015.54 88888.00 2011-09-25 12:57:33.641 268 13174.22 445.87 57015.42 88888.00 2011-09-25 12:57:34.641 268 13174.09 446.62 57015.66 88888.00 2011-09-25 12:57:35.641 268 13175.00 445.87 57015.42 88888.00 2011-09-25 12:57:36.641 268 13174.35 446.12 57016.03 88888.00 2011-09-25 12:57:37.641 268 13174.09 446.00 57015.42 88888.00 2011-09-25 12:57:38.641 268 13174.48 445.87 57015.66 88888.00 2011-09-25 12:57:39.641 268 13174.74 446.00 57015.54 88888.00 2011-09-25 12:57:40.641 268 13174.09 446.00 57016.03 88888.00 2011-09-25 12:57:41.641 268 13174.09 446.00 57015.91 88888.00 2011-09-25 12:57:42.641 268 13175.00 446.12 57016.03 88888.00 2011-09-25 12:57:43.641 268 13174.35 446.00 57015.91 88888.00 2011-09-25 12:57:44.641 268 13174.48 446.62 57015.54 88888.00 2011-09-25 12:57:45.641 268 13174.61 445.87 57015.79 88888.00 2011-09-25 12:57:46.641 268 13174.22 445.87 57015.54 88888.00 2011-09-25 12:57:47.641 268 13174.87 446.00 57016.03 88888.00 2011-09-25 12:57:48.641 268 13174.61 445.75 57016.15 88888.00 2011-09-25 12:57:49.641 268 13175.13 446.37 57015.91 88888.00 2011-09-25 12:57:50.641 268 13174.87 446.00 57015.79 88888.00 2011-09-25 12:57:51.641 268 13174.35 446.00 57015.54 88888.00 2011-09-25 12:57:52.641 268 13174.61 445.87 57015.30 88888.00 2011-09-25 12:57:53.641 268 13174.61 445.75 57015.79 88888.00 2011-09-25 12:57:54.641 268 13174.61 446.25 57015.05 88888.00 2011-09-25 12:57:55.641 268 13174.48 445.63 57015.30 88888.00 2011-09-25 12:57:56.641 268 13174.61 446.00 57016.03 88888.00 2011-09-25 12:57:57.641 268 13174.61 445.63 57015.42 88888.00 2011-09-25 12:57:58.641 268 13174.35 445.63 57015.91 88888.00 2011-09-25 12:57:59.641 268 13174.87 445.63 57015.66 88888.00 2011-09-25 12:58:00.641 268 13174.61 446.37 57016.15 88888.00 2011-09-25 12:58:01.641 268 13174.87 446.00 57015.91 88888.00 2011-09-25 12:58:02.641 268 13174.74 446.12 57016.64 88888.00 2011-09-25 12:58:03.641 268 13174.61 446.12 57015.54 88888.00 2011-09-25 12:58:04.641 268 13174.09 446.49 57015.91 88888.00 2011-09-25 12:58:05.641 268 13174.35 446.12 57015.91 88888.00 2011-09-25 12:58:06.641 268 13175.26 445.63 57015.54 88888.00 2011-09-25 12:58:07.641 268 13174.48 445.75 57016.27 88888.00 2011-09-25 12:58:08.641 268 13175.00 445.63 57015.79 88888.00 2011-09-25 12:58:09.641 268 13174.74 445.63 57015.79 88888.00 2011-09-25 12:58:10.641 268 13174.61 445.25 57015.18 88888.00 2011-09-25 12:58:11.641 268 13174.87 446.00 57016.03 88888.00 2011-09-25 12:58:12.641 268 13175.00 445.63 57016.27 88888.00 2011-09-25 12:58:13.641 268 13174.22 446.25 57016.40 88888.00 2011-09-25 12:58:14.641 268 13174.35 446.12 57015.91 88888.00 2011-09-25 12:58:15.641 268 13174.22 445.75 57015.66 88888.00 2011-09-25 12:58:16.641 268 13174.09 445.63 57015.66 88888.00 2011-09-25 12:58:17.641 268 13175.00 445.63 57015.54 88888.00 2011-09-25 12:58:18.641 268 13175.26 445.87 57016.03 88888.00 2011-09-25 12:58:19.641 268 13174.74 445.75 57015.54 88888.00 2011-09-25 12:58:20.641 268 13174.87 445.50 57015.30 88888.00 2011-09-25 12:58:21.641 268 13174.61 445.75 57015.18 88888.00 2011-09-25 12:58:22.641 268 13174.22 446.25 57015.91 88888.00 2011-09-25 12:58:23.641 268 13174.74 446.12 57015.66 88888.00 2011-09-25 12:58:24.641 268 13174.87 446.00 57016.15 88888.00 2011-09-25 12:58:25.641 268 13174.61 445.87 57015.79 88888.00 2011-09-25 12:58:26.641 268 13174.61 445.25 57016.03 88888.00 2011-09-25 12:58:27.641 268 13174.35 445.38 57015.91 88888.00 2011-09-25 12:58:28.641 268 13174.74 446.12 57015.79 88888.00 2011-09-25 12:58:29.641 268 13174.74 445.75 57015.54 88888.00 2011-09-25 12:58:30.641 268 13174.87 444.64 57016.15 88888.00 2011-09-25 12:58:31.641 268 13174.09 446.25 57015.79 88888.00 2011-09-25 12:58:32.641 268 13174.61 445.50 57015.54 88888.00 2011-09-25 12:58:33.641 268 13174.74 445.38 57015.79 88888.00 2011-09-25 12:58:34.641 268 13174.74 444.88 57015.66 88888.00 2011-09-25 12:58:35.641 268 13175.13 444.76 57016.27 88888.00 2011-09-25 12:58:36.641 268 13175.00 445.50 57016.03 88888.00 2011-09-25 12:58:37.641 268 13174.74 445.25 57015.91 88888.00 2011-09-25 12:58:38.641 268 13174.74 445.50 57016.03 88888.00 2011-09-25 12:58:39.641 268 13174.74 445.63 57015.30 88888.00 2011-09-25 12:58:40.641 268 13174.22 445.25 57015.79 88888.00 2011-09-25 12:58:41.641 268 13174.22 445.50 57016.40 88888.00 2011-09-25 12:58:42.641 268 13174.35 445.38 57015.54 88888.00 2011-09-25 12:58:43.641 268 13174.48 445.87 57015.66 88888.00 2011-09-25 12:58:44.641 268 13174.61 445.38 57016.40 88888.00 2011-09-25 12:58:45.641 268 13174.35 445.50 57016.52 88888.00 2011-09-25 12:58:46.641 268 13173.44 445.25 57016.64 88888.00 2011-09-25 12:58:47.641 268 13174.22 444.88 57016.15 88888.00 2011-09-25 12:58:48.641 268 13174.74 445.25 57015.18 88888.00 2011-09-25 12:58:49.640 268 13173.70 446.00 57016.27 88888.00 2011-09-25 12:58:50.640 268 13175.26 445.01 57015.66 88888.00 2011-09-25 12:58:51.640 268 13174.48 445.50 57015.54 88888.00 2011-09-25 12:58:52.640 268 13174.74 445.75 57015.66 88888.00 2011-09-25 12:58:53.640 268 13175.13 445.63 57016.03 88888.00 2011-09-25 12:58:54.640 268 13174.22 445.25 57015.79 88888.00 2011-09-25 12:58:55.640 268 13174.22 446.12 57015.18 88888.00 2011-09-25 12:58:56.640 268 13173.96 445.63 57016.03 88888.00 2011-09-25 12:58:57.640 268 13174.09 445.25 57015.91 88888.00 2011-09-25 12:58:58.640 268 13174.35 445.25 57016.03 88888.00 2011-09-25 12:58:59.640 268 13174.61 445.25 57015.91 88888.00 2011-09-25 12:59:00.640 268 13174.61 445.50 57015.79 88888.00 2011-09-25 12:59:01.640 268 13174.35 445.25 57016.03 88888.00 2011-09-25 12:59:02.640 268 13174.09 445.87 57015.30 88888.00 2011-09-25 12:59:03.640 268 13173.31 445.75 57016.03 88888.00 2011-09-25 12:59:04.640 268 13174.61 445.13 57016.15 88888.00 2011-09-25 12:59:05.640 268 13174.22 445.50 57015.91 88888.00 2011-09-25 12:59:06.640 268 13174.48 445.63 57015.91 88888.00 2011-09-25 12:59:07.640 268 13174.87 445.50 57015.79 88888.00 2011-09-25 12:59:08.640 268 13173.83 446.12 57016.03 88888.00 2011-09-25 12:59:09.640 268 13173.83 445.63 57015.91 88888.00 2011-09-25 12:59:10.640 268 13173.96 445.63 57015.91 88888.00 2011-09-25 12:59:11.640 268 13174.35 445.25 57016.27 88888.00 2011-09-25 12:59:12.640 268 13173.96 445.38 57016.15 88888.00 2011-09-25 12:59:13.640 268 13174.61 446.00 57015.79 88888.00 2011-09-25 12:59:14.640 268 13174.61 444.76 57016.15 88888.00 2011-09-25 12:59:15.640 268 13174.48 445.63 57015.66 88888.00 2011-09-25 12:59:16.640 268 13174.61 445.87 57016.03 88888.00 2011-09-25 12:59:17.640 268 13174.87 445.25 57014.93 88888.00 2011-09-25 12:59:18.640 268 13174.22 445.01 57016.27 88888.00 2011-09-25 12:59:19.640 268 13174.22 445.63 57015.54 88888.00 2011-09-25 12:59:20.640 268 13174.74 444.76 57016.03 88888.00 2011-09-25 12:59:21.640 268 13173.96 444.88 57015.91 88888.00 2011-09-25 12:59:22.640 268 13174.35 445.63 57015.66 88888.00 2011-09-25 12:59:23.640 268 13174.22 445.13 57015.91 88888.00 2011-09-25 12:59:24.640 268 13174.22 445.25 57015.30 88888.00 2011-09-25 12:59:25.640 268 13174.61 445.75 57015.54 88888.00 2011-09-25 12:59:26.640 268 13175.13 445.13 57015.42 88888.00 2011-09-25 12:59:27.640 268 13175.00 444.76 57015.79 88888.00 2011-09-25 12:59:28.640 268 13173.83 445.38 57015.66 88888.00 2011-09-25 12:59:29.640 268 13174.35 444.88 57016.03 88888.00 2011-09-25 12:59:30.640 268 13174.35 445.50 57016.03 88888.00 2011-09-25 12:59:31.640 268 13173.83 446.25 57015.54 88888.00 2011-09-25 12:59:32.640 268 13173.83 445.25 57015.79 88888.00 2011-09-25 12:59:33.640 268 13174.09 445.25 57015.30 88888.00 2011-09-25 12:59:34.640 268 13174.74 444.51 57015.42 88888.00 2011-09-25 12:59:35.640 268 13173.83 445.01 57016.03 88888.00 2011-09-25 12:59:36.640 268 13174.09 444.88 57015.18 88888.00 2011-09-25 12:59:37.640 268 13173.83 445.13 57015.66 88888.00 2011-09-25 12:59:38.640 268 13174.22 445.01 57015.79 88888.00 2011-09-25 12:59:39.640 268 13173.57 444.64 57015.91 88888.00 2011-09-25 12:59:40.640 268 13173.57 445.25 57015.42 88888.00 2011-09-25 12:59:41.640 268 13174.35 444.88 57015.91 88888.00 2011-09-25 12:59:42.640 268 13173.96 444.64 57016.52 88888.00 2011-09-25 12:59:43.640 268 13173.57 445.13 57015.91 88888.00 2011-09-25 12:59:44.640 268 13174.48 444.51 57016.15 88888.00 2011-09-25 12:59:45.640 268 13173.70 444.88 57015.42 88888.00 2011-09-25 12:59:46.640 268 13173.70 445.01 57015.18 88888.00 2011-09-25 12:59:47.640 268 13173.57 444.64 57015.66 88888.00 2011-09-25 12:59:48.640 268 13174.74 445.01 57015.42 88888.00 2011-09-25 12:59:49.640 268 13174.09 445.25 57015.18 88888.00 2011-09-25 12:59:50.640 268 13174.61 445.13 57015.54 88888.00 2011-09-25 12:59:51.640 268 13173.96 445.01 57015.42 88888.00 2011-09-25 12:59:52.640 268 13173.70 445.25 57015.18 88888.00 2011-09-25 12:59:53.640 268 13174.35 444.88 57016.15 88888.00 2011-09-25 12:59:54.640 268 13173.96 444.76 57015.42 88888.00 2011-09-25 12:59:55.640 268 13173.96 445.50 57015.54 88888.00 2011-09-25 13:00:00.640 268 13174.22 444.51 57015.91 88888.00 2011-09-25 13:00:01.640 268 13174.22 445.13 57014.81 88888.00 2011-09-25 13:00:02.640 268 13173.96 444.88 57015.66 88888.00 2011-09-25 13:00:03.640 268 13173.96 444.76 57015.54 88888.00 2011-09-25 13:00:04.640 268 13173.31 444.76 57015.18 88888.00 2011-09-25 13:00:05.640 268 13173.57 444.51 57014.93 88888.00 2011-09-25 13:00:06.640 268 13173.70 444.64 57015.66 88888.00 2011-09-25 13:00:07.640 268 13173.70 444.76 57015.54 88888.00 2011-09-25 13:00:08.640 268 13173.96 445.25 57016.15 88888.00 2011-09-25 13:00:09.640 268 13174.09 444.88 57015.30 88888.00 2011-09-25 13:00:10.640 268 13174.61 445.38 57015.79 88888.00 2011-09-25 13:00:11.640 268 13174.09 444.64 57015.54 88888.00 2011-09-25 13:00:12.640 268 13173.83 445.01 57015.30 88888.00 2011-09-25 13:00:13.640 268 13174.35 445.38 57015.66 88888.00 2011-09-25 13:00:14.640 268 13173.05 444.76 57015.79 88888.00 2011-09-25 13:00:15.640 268 13173.44 444.51 57015.66 88888.00 2011-09-25 13:00:16.640 268 13173.83 445.75 57015.42 88888.00 2011-09-25 13:00:17.640 268 13173.96 445.25 57015.54 88888.00 2011-09-25 13:00:18.640 268 13173.96 445.75 57015.54 88888.00 2011-09-25 13:00:19.640 268 13173.57 445.63 57015.18 88888.00 2011-09-25 13:00:20.640 268 13173.70 445.01 57015.30 88888.00 2011-09-25 13:00:21.640 268 13174.09 444.76 57015.79 88888.00 2011-09-25 13:00:22.640 268 13173.05 445.25 57015.66 88888.00 2011-09-25 13:00:23.640 268 13173.44 445.13 57015.91 88888.00 2011-09-25 13:00:24.640 268 13173.96 445.50 57015.30 88888.00 2011-09-25 13:00:25.640 268 13173.05 444.76 57015.42 88888.00 2011-09-25 13:00:26.640 268 13173.70 445.50 57015.05 88888.00 2011-09-25 13:00:27.640 268 13173.96 444.51 57015.66 88888.00 2011-09-25 13:00:28.640 268 13173.83 445.01 57015.54 88888.00 2011-09-25 13:00:29.640 268 13174.22 445.01 57015.18 88888.00 2011-09-25 13:00:30.640 268 13173.44 445.63 57016.27 88888.00 2011-09-25 13:00:31.640 268 13173.05 444.02 57016.27 88888.00 2011-09-25 13:00:32.640 268 13173.57 445.25 57015.91 88888.00 2011-09-25 13:00:33.640 268 13173.57 445.13 57015.30 88888.00 2011-09-25 13:00:34.640 268 13173.83 445.38 57015.54 88888.00 2011-09-25 13:00:35.640 268 13173.44 445.50 57015.42 88888.00 2011-09-25 13:00:36.640 268 13173.57 445.25 57015.54 88888.00 2011-09-25 13:00:37.640 268 13172.66 444.88 57015.91 88888.00 2011-09-25 13:00:38.640 268 13174.22 445.25 57015.42 88888.00 2011-09-25 13:00:39.640 268 13173.18 445.13 57015.30 88888.00 2011-09-25 13:00:40.640 268 13174.09 444.88 57015.42 88888.00 2011-09-25 13:00:41.640 268 13172.79 444.88 57015.54 88888.00 2011-09-25 13:00:42.640 268 13173.31 444.76 57015.18 88888.00 2011-09-25 13:00:43.640 268 13172.92 445.38 57015.42 88888.00 2011-09-25 13:00:44.640 268 13173.31 445.63 57015.54 88888.00 2011-09-25 13:00:45.640 268 13173.83 445.50 57015.42 88888.00 2011-09-25 13:00:46.640 268 13173.83 444.76 57015.79 88888.00 2011-09-25 13:00:47.640 268 13173.44 444.39 57014.68 88888.00 2011-09-25 13:00:48.640 268 13173.05 445.01 57015.05 88888.00 2011-09-25 13:00:49.640 268 13173.31 444.76 57015.05 88888.00 2011-09-25 13:00:50.640 268 13173.44 445.01 57014.81 88888.00 2011-09-25 13:00:51.640 268 13174.09 444.76 57015.66 88888.00 2011-09-25 13:00:52.640 268 13173.05 444.76 57015.18 88888.00 2011-09-25 13:00:53.640 268 13173.44 445.01 57015.18 88888.00 2011-09-25 13:00:54.640 268 13173.18 445.13 57015.05 88888.00 2011-09-25 13:00:55.640 268 13173.31 445.13 57015.42 88888.00 2011-09-25 13:00:56.640 268 13173.70 445.01 57015.05 88888.00 2011-09-25 13:00:57.640 268 13173.70 444.64 57014.81 88888.00 2011-09-25 13:00:58.640 268 13173.05 444.64 57014.93 88888.00 2011-09-25 13:00:59.640 268 13172.92 444.64 57015.54 88888.00 2011-09-25 13:01:00.640 268 13173.18 445.25 57015.30 88888.00 2011-09-25 13:01:01.640 268 13172.79 445.01 57015.66 88888.00 2011-09-25 13:01:02.640 268 13173.18 445.01 57015.05 88888.00 2011-09-25 13:01:03.640 268 13172.66 445.25 57015.30 88888.00 2011-09-25 13:01:04.640 268 13173.05 445.01 57015.30 88888.00 2011-09-25 13:01:05.640 268 13173.44 445.38 57015.30 88888.00 2011-09-25 13:01:06.640 268 13173.57 444.51 57015.18 88888.00 2011-09-25 13:01:07.640 268 13172.66 445.50 57015.18 88888.00 2011-09-25 13:01:08.640 268 13173.05 445.13 57015.05 88888.00 2011-09-25 13:01:09.640 268 13172.79 445.63 57015.05 88888.00 2011-09-25 13:01:10.640 268 13173.05 445.38 57015.54 88888.00 2011-09-25 13:01:11.640 268 13172.66 445.63 57015.42 88888.00 2011-09-25 13:01:12.640 268 13173.96 445.25 57015.79 88888.00 2011-09-25 13:01:13.640 268 13173.18 445.38 57015.18 88888.00 2011-09-25 13:01:14.640 268 13173.44 445.38 57014.93 88888.00 2011-09-25 13:01:15.640 268 13172.79 445.25 57015.79 88888.00 2011-09-25 13:01:16.640 268 13173.44 445.25 57014.93 88888.00 2011-09-25 13:01:17.640 268 13173.31 446.25 57014.93 88888.00 2011-09-25 13:01:18.640 268 13172.92 446.12 57015.54 88888.00 2011-09-25 13:01:19.640 268 13173.18 445.38 57014.93 88888.00 2011-09-25 13:01:20.640 268 13173.18 445.01 57015.54 88888.00 2011-09-25 13:01:21.640 268 13173.18 445.87 57014.93 88888.00 2011-09-25 13:01:22.640 268 13173.31 445.75 57015.42 88888.00 2011-09-25 13:01:23.640 268 13173.18 445.13 57015.18 88888.00 2011-09-25 13:01:24.640 268 13173.31 445.25 57015.42 88888.00 2011-09-25 13:01:25.640 268 13172.66 445.25 57015.05 88888.00 2011-09-25 13:01:26.640 268 13173.70 446.12 57015.05 88888.00 2011-09-25 13:01:27.640 268 13172.92 444.64 57015.18 88888.00 2011-09-25 13:01:28.640 268 13172.79 445.75 57015.05 88888.00 2011-09-25 13:01:29.640 268 13172.79 445.13 57015.18 88888.00 2011-09-25 13:01:30.640 268 13173.70 445.50 57015.18 88888.00 2011-09-25 13:01:31.640 268 13172.92 444.76 57015.79 88888.00 2011-09-25 13:01:32.640 268 13173.96 445.38 57014.56 88888.00 2011-09-25 13:01:33.640 268 13173.70 444.88 57015.54 88888.00 2011-09-25 13:01:34.640 268 13172.92 445.01 57014.81 88888.00 2011-09-25 13:01:35.640 268 13172.66 445.38 57014.68 88888.00 2011-09-25 13:01:36.640 268 13172.66 445.13 57015.42 88888.00 2011-09-25 13:01:37.640 268 13172.79 445.50 57014.81 88888.00 2011-09-25 13:01:38.640 268 13173.18 445.01 57015.42 88888.00 2011-09-25 13:01:39.640 268 13173.05 445.50 57015.42 88888.00 2011-09-25 13:01:40.640 268 13172.92 445.13 57015.18 88888.00 2011-09-25 13:01:41.640 268 13172.27 444.64 57015.18 88888.00 2011-09-25 13:01:42.640 268 13173.05 445.50 57014.93 88888.00 2011-09-25 13:01:43.640 268 13172.79 445.01 57015.30 88888.00 2011-09-25 13:01:44.640 268 13173.57 445.38 57015.05 88888.00 2011-09-25 13:01:45.640 268 13173.05 445.25 57015.42 88888.00 2011-09-25 13:01:46.640 268 13172.40 445.50 57015.18 88888.00 2011-09-25 13:01:47.640 268 13173.18 445.25 57014.68 88888.00 2011-09-25 13:01:48.640 268 13172.92 444.76 57015.05 88888.00 2011-09-25 13:01:49.640 268 13172.79 445.25 57014.44 88888.00 2011-09-25 13:01:50.640 268 13172.66 445.75 57014.81 88888.00 2011-09-25 13:01:51.640 268 13172.92 445.01 57014.81 88888.00 2011-09-25 13:01:52.640 268 13173.18 445.25 57014.81 88888.00 2011-09-25 13:01:53.640 268 13173.18 445.01 57015.42 88888.00 2011-09-25 13:01:54.640 268 13173.57 445.50 57015.18 88888.00 2011-09-25 13:01:55.640 268 13173.05 445.50 57015.42 88888.00 2011-09-25 13:01:56.640 268 13173.57 446.00 57014.93 88888.00 2011-09-25 13:01:57.640 268 13172.92 445.75 57014.93 88888.00 2011-09-25 13:01:58.640 268 13173.05 445.38 57014.81 88888.00 2011-09-25 13:01:59.640 268 13173.57 445.38 57014.56 88888.00 2011-09-25 13:02:00.640 268 13173.44 445.13 57014.56 88888.00 2011-09-25 13:02:01.640 268 13173.05 445.63 57015.54 88888.00 2011-09-25 13:02:02.640 268 13172.40 445.38 57015.18 88888.00 2011-09-25 13:02:03.640 268 13172.92 444.64 57014.93 88888.00 2011-09-25 13:02:04.640 268 13172.53 444.64 57015.42 88888.00 2011-09-25 13:02:05.640 268 13173.18 444.51 57014.07 88888.00 2011-09-25 13:02:06.640 268 13172.92 445.38 57015.30 88888.00 2011-09-25 13:02:07.640 268 13172.53 445.50 57014.56 88888.00 2011-09-25 13:02:08.640 268 13173.70 444.51 57015.05 88888.00 2011-09-25 13:02:09.640 268 13173.70 445.13 57015.05 88888.00 2011-09-25 13:02:10.640 268 13172.92 445.50 57015.42 88888.00 2011-09-25 13:02:11.640 268 13172.53 445.01 57014.07 88888.00 2011-09-25 13:02:12.640 268 13173.31 445.38 57014.81 88888.00 2011-09-25 13:02:13.640 268 13172.79 445.38 57014.32 88888.00 2011-09-25 13:02:14.640 268 13173.05 444.88 57014.56 88888.00 2011-09-25 13:02:15.640 268 13173.18 445.87 57015.18 88888.00 2011-09-25 13:02:16.640 268 13173.18 445.01 57014.32 88888.00 2011-09-25 13:02:17.640 268 13173.05 445.50 57015.05 88888.00 2011-09-25 13:02:18.640 268 13173.05 445.63 57015.18 88888.00 2011-09-25 13:02:19.640 268 13173.31 445.63 57015.42 88888.00 2011-09-25 13:02:20.640 268 13173.70 445.25 57015.18 88888.00 2011-09-25 13:02:21.640 268 13173.18 445.63 57014.44 88888.00 2011-09-25 13:02:22.640 268 13172.53 444.88 57015.05 88888.00 2011-09-25 13:02:23.640 268 13173.05 445.75 57015.05 88888.00 2011-09-25 13:02:24.640 268 13173.05 445.38 57014.93 88888.00 2011-09-25 13:02:25.640 268 13172.66 445.63 57014.56 88888.00 2011-09-25 13:02:26.640 268 13173.18 445.75 57015.05 88888.00 2011-09-25 13:02:27.640 268 13172.79 445.01 57015.54 88888.00 2011-09-25 13:02:28.640 268 13172.66 445.50 57014.81 88888.00 2011-09-25 13:02:29.640 268 13173.31 445.50 57014.81 88888.00 2011-09-25 13:02:30.640 268 13173.05 445.25 57015.05 88888.00 2011-09-25 13:02:31.640 268 13172.40 445.87 57015.30 88888.00 2011-09-25 13:02:32.640 268 13173.05 445.75 57015.30 88888.00 2011-09-25 13:02:33.640 268 13172.53 445.63 57015.05 88888.00 2011-09-25 13:02:34.640 268 13172.92 445.63 57015.30 88888.00 2011-09-25 13:02:35.640 268 13172.53 445.63 57014.93 88888.00 2011-09-25 13:02:36.640 268 13173.05 445.01 57014.81 88888.00 2011-09-25 13:02:37.640 268 13172.92 445.25 57015.30 88888.00 2011-09-25 13:02:38.640 268 13172.79 445.75 57014.81 88888.00 2011-09-25 13:02:39.640 268 13173.18 445.87 57015.42 88888.00 2011-09-25 13:02:40.640 268 13172.27 445.25 57014.93 88888.00 2011-09-25 13:02:41.640 268 13172.79 445.13 57014.56 88888.00 2011-09-25 13:02:42.640 268 13173.18 445.25 57015.18 88888.00 2011-09-25 13:02:43.640 268 13172.79 446.12 57014.81 88888.00 2011-09-25 13:02:44.640 268 13172.27 445.13 57013.95 88888.00 2011-09-25 13:02:45.640 268 13172.79 445.13 57015.05 88888.00 2011-09-25 13:02:46.640 268 13173.05 445.25 57014.93 88888.00 2011-09-25 13:02:47.640 268 13172.79 445.50 57014.44 88888.00 2011-09-25 13:02:48.640 268 13172.66 445.50 57014.93 88888.00 2011-09-25 13:02:49.640 268 13173.05 446.12 57014.93 88888.00 2011-09-25 13:02:50.640 268 13173.31 446.25 57014.93 88888.00 2011-09-25 13:02:51.640 268 13173.05 445.63 57014.32 88888.00 2011-09-25 13:02:52.640 268 13173.31 445.13 57013.95 88888.00 2011-09-25 13:02:53.640 268 13173.18 445.63 57014.44 88888.00 2011-09-25 13:02:54.640 268 13173.18 445.13 57015.05 88888.00 2011-09-25 13:02:55.640 268 13172.79 445.25 57014.93 88888.00 2011-09-25 13:02:56.640 268 13172.79 445.38 57015.05 88888.00 2011-09-25 13:02:57.640 268 13172.66 445.38 57014.56 88888.00 2011-09-25 13:02:58.640 268 13172.79 445.25 57014.32 88888.00 2011-09-25 13:02:59.640 268 13173.18 445.25 57014.81 88888.00 2011-09-25 13:03:00.640 268 13172.66 445.50 57014.44 88888.00 2011-09-25 13:03:01.640 268 13172.66 445.87 57014.81 88888.00 2011-09-25 13:03:02.640 268 13172.79 445.75 57014.20 88888.00 2011-09-25 13:03:03.640 268 13172.92 445.38 57015.05 88888.00 2011-09-25 13:03:04.640 268 13172.79 446.12 57014.32 88888.00 2011-09-25 13:03:05.640 268 13173.05 444.64 57015.05 88888.00 2011-09-25 13:03:06.640 268 13172.27 445.01 57014.56 88888.00 2011-09-25 13:03:07.640 268 13172.79 445.50 57015.05 88888.00 2011-09-25 13:03:08.640 268 13172.92 445.63 57014.32 88888.00 2011-09-25 13:03:09.640 268 13171.88 445.13 57014.56 88888.00 2011-09-25 13:03:10.640 268 13173.05 444.64 57014.44 88888.00 2011-09-25 13:03:11.640 268 13172.27 445.01 57015.42 88888.00 2011-09-25 13:03:12.640 268 13172.53 445.75 57014.93 88888.00 2011-09-25 13:03:13.640 268 13172.92 445.50 57014.93 88888.00 2011-09-25 13:03:14.640 268 13171.88 445.13 57014.68 88888.00 2011-09-25 13:03:15.640 268 13172.79 446.12 57014.20 88888.00 2011-09-25 13:03:16.640 268 13172.92 445.25 57014.68 88888.00 2011-09-25 13:03:17.640 268 13172.27 445.50 57014.68 88888.00 2011-09-25 13:03:18.640 268 13172.66 445.63 57015.05 88888.00 2011-09-25 13:03:19.640 268 13172.27 445.75 57014.81 88888.00 2011-09-25 13:03:20.640 268 13172.79 445.38 57014.81 88888.00 2011-09-25 13:03:21.640 268 13172.79 445.87 57014.44 88888.00 2011-09-25 13:03:22.640 268 13173.18 445.75 57014.32 88888.00 2011-09-25 13:03:23.640 268 13172.66 445.63 57014.68 88888.00 2011-09-25 13:03:24.640 268 13172.53 445.87 57014.81 88888.00 2011-09-25 13:03:25.640 268 13173.18 446.00 57015.05 88888.00 2011-09-25 13:03:26.640 268 13173.44 445.13 57014.44 88888.00 2011-09-25 13:03:27.640 268 13172.53 445.13 57014.68 88888.00 2011-09-25 13:03:28.640 268 13172.92 445.13 57015.05 88888.00 2011-09-25 13:03:29.640 268 13172.66 445.13 57014.93 88888.00 2011-09-25 13:03:30.640 268 13171.75 445.01 57014.81 88888.00 2011-09-25 13:03:31.640 268 13172.92 445.25 57015.05 88888.00 2011-09-25 13:03:32.640 268 13172.01 444.88 57014.93 88888.00 2011-09-25 13:03:33.640 268 13172.79 445.38 57014.81 88888.00 2011-09-25 13:03:34.640 268 13172.01 445.63 57014.44 88888.00 2011-09-25 13:03:35.640 268 13172.01 445.50 57014.20 88888.00 2011-09-25 13:03:36.640 268 13172.53 446.00 57014.20 88888.00 2011-09-25 13:03:37.640 268 13172.79 446.00 57014.68 88888.00 2011-09-25 13:03:38.640 268 13172.53 446.25 57014.93 88888.00 2011-09-25 13:03:39.640 268 13172.01 446.12 57014.07 88888.00 2011-09-25 13:03:40.640 268 13172.01 445.75 57015.05 88888.00 2011-09-25 13:03:41.640 268 13172.01 445.63 57015.18 88888.00 2011-09-25 13:03:42.640 268 13172.53 445.50 57014.20 88888.00 2011-09-25 13:03:43.640 268 13172.27 446.12 57014.20 88888.00 2011-09-25 13:03:44.640 268 13172.53 445.87 57015.05 88888.00 2011-09-25 13:03:45.640 268 13172.40 445.63 57014.81 88888.00 2011-09-25 13:03:46.640 268 13172.40 446.00 57014.93 88888.00 2011-09-25 13:03:47.640 268 13171.36 445.75 57014.93 88888.00 2011-09-25 13:03:48.640 268 13171.62 446.12 57014.56 88888.00 2011-09-25 13:03:49.640 268 13172.92 445.87 57014.56 88888.00 2011-09-25 13:03:50.640 268 13172.01 445.87 57015.30 88888.00 2011-09-25 13:03:51.640 268 13172.27 445.25 57015.54 88888.00 2011-09-25 13:03:52.640 268 13171.62 446.00 57014.56 88888.00 2011-09-25 13:03:53.640 268 13171.88 446.49 57015.18 88888.00 2011-09-25 13:03:54.640 268 13172.14 446.37 57015.05 88888.00 2011-09-25 13:03:55.640 268 13172.01 446.00 57014.81 88888.00 2011-09-25 13:03:56.640 268 13172.01 446.12 57014.20 88888.00 2011-09-25 13:03:57.640 268 13172.01 445.38 57014.56 88888.00 2011-09-25 13:03:58.640 268 13171.62 446.12 57014.44 88888.00 2011-09-25 13:03:59.640 268 13171.88 446.25 57014.44 88888.00 2011-09-25 13:04:00.640 268 13172.66 446.12 57014.56 88888.00 2011-09-25 13:04:01.640 268 13171.62 446.62 57014.93 88888.00 2011-09-25 13:04:02.640 268 13171.10 445.75 57014.68 88888.00 2011-09-25 13:04:03.640 268 13172.01 446.37 57014.07 88888.00 2011-09-25 13:04:04.640 268 13171.62 445.75 57014.68 88888.00 2011-09-25 13:04:05.640 268 13171.23 446.37 57015.05 88888.00 2011-09-25 13:04:06.640 268 13171.88 446.12 57014.32 88888.00 2011-09-25 13:04:07.640 268 13172.14 446.00 57014.44 88888.00 2011-09-25 13:04:08.640 268 13172.14 446.62 57014.81 88888.00 2011-09-25 13:04:09.640 268 13172.01 446.00 57014.56 88888.00 2011-09-25 13:04:10.640 268 13171.62 446.25 57015.18 88888.00 2011-09-25 13:04:11.640 268 13170.71 445.63 57014.93 88888.00 2011-09-25 13:04:12.640 268 13171.88 445.75 57015.05 88888.00 2011-09-25 13:04:13.640 268 13172.40 446.00 57014.56 88888.00 2011-09-25 13:04:14.640 268 13171.88 445.87 57014.44 88888.00 2011-09-25 13:04:15.640 268 13171.49 446.00 57014.56 88888.00 2011-09-25 13:04:16.640 268 13172.27 446.49 57014.68 88888.00 2011-09-25 13:04:17.640 268 13171.49 446.62 57014.68 88888.00 2011-09-25 13:04:18.640 268 13171.75 446.25 57014.68 88888.00 2011-09-25 13:04:19.640 268 13171.88 446.37 57014.20 88888.00 2011-09-25 13:04:20.640 268 13171.49 446.49 57014.81 88888.00 2011-09-25 13:04:21.640 268 13172.01 446.49 57014.44 88888.00 2011-09-25 13:04:22.640 268 13172.14 446.12 57015.18 88888.00 2011-09-25 13:04:23.640 268 13171.75 446.74 57015.30 88888.00 2011-09-25 13:04:24.640 268 13171.88 446.62 57014.07 88888.00 2011-09-25 13:04:25.640 268 13171.49 447.24 57014.93 88888.00 2011-09-25 13:04:26.640 268 13171.88 446.25 57014.56 88888.00 2011-09-25 13:04:27.640 268 13172.01 446.62 57014.68 88888.00 2011-09-25 13:04:28.640 268 13171.49 446.99 57014.68 88888.00 2011-09-25 13:04:29.640 268 13171.49 446.25 57014.32 88888.00 2011-09-25 13:04:30.640 268 13171.75 446.49 57014.81 88888.00 2011-09-25 13:04:31.640 268 13171.88 446.49 57014.93 88888.00 2011-09-25 13:04:32.640 268 13171.75 446.99 57014.32 88888.00 2011-09-25 13:04:33.640 268 13172.01 446.86 57015.18 88888.00 2011-09-25 13:04:34.640 268 13171.75 446.25 57014.44 88888.00 2011-09-25 13:04:35.640 268 13171.49 445.87 57014.44 88888.00 2011-09-25 13:04:36.640 268 13171.62 447.24 57014.68 88888.00 2011-09-25 13:04:37.640 268 13171.49 446.49 57015.18 88888.00 2011-09-25 13:04:38.640 268 13170.71 445.75 57015.30 88888.00 2011-09-25 13:04:39.640 268 13171.36 446.37 57014.93 88888.00 2011-09-25 13:04:40.640 268 13171.36 445.87 57014.68 88888.00 2011-09-25 13:04:41.640 268 13171.62 446.25 57013.95 88888.00 2011-09-25 13:04:42.640 268 13171.49 446.37 57014.81 88888.00 2011-09-25 13:04:43.640 268 13171.75 446.74 57014.68 88888.00 2011-09-25 13:04:44.640 268 13171.36 446.37 57014.07 88888.00 2011-09-25 13:04:45.640 268 13171.36 446.12 57014.20 88888.00 2011-09-25 13:04:46.640 268 13172.14 446.12 57014.68 88888.00 2011-09-25 13:04:47.640 268 13171.62 446.86 57014.56 88888.00 2011-09-25 13:04:48.640 268 13171.88 446.49 57014.20 88888.00 2011-09-25 13:04:49.640 268 13171.36 446.12 57014.81 88888.00 2011-09-25 13:04:50.640 268 13171.36 446.12 57014.32 88888.00 2011-09-25 13:04:51.640 268 13171.75 446.00 57014.44 88888.00 2011-09-25 13:04:52.640 268 13172.01 446.49 57013.95 88888.00 2011-09-25 13:04:53.640 268 13171.62 446.37 57014.32 88888.00 2011-09-25 13:04:54.640 268 13171.36 446.12 57014.68 88888.00 2011-09-25 13:04:55.640 268 13171.23 446.99 57014.20 88888.00 2011-09-25 13:04:56.640 268 13171.10 446.12 57014.81 88888.00 2011-09-25 13:04:57.640 268 13172.40 446.37 57014.68 88888.00 2011-09-25 13:04:58.640 268 13171.10 446.49 57014.32 88888.00 2011-09-25 13:04:59.640 268 13171.36 445.87 57014.81 88888.00 2011-09-25 13:05:00.640 268 13171.10 446.37 57014.44 88888.00 2011-09-25 13:05:01.640 268 13171.75 446.49 57014.07 88888.00 2011-09-25 13:05:02.640 268 13171.10 446.12 57013.95 88888.00 2011-09-25 13:05:03.640 268 13171.23 446.12 57015.18 88888.00 2011-09-25 13:05:04.640 268 13171.36 446.25 57014.93 88888.00 2011-09-25 13:05:05.640 268 13171.62 446.49 57014.93 88888.00 2011-09-25 13:05:06.640 268 13171.36 447.11 57014.56 88888.00 2011-09-25 13:05:07.640 268 13171.49 446.74 57014.32 88888.00 2011-09-25 13:05:08.640 268 13171.10 445.63 57014.68 88888.00 2011-09-25 13:05:09.640 268 13170.84 446.25 57014.56 88888.00 2011-09-25 13:05:10.640 268 13170.97 446.62 57014.81 88888.00 2011-09-25 13:05:11.640 268 13170.84 446.37 57014.20 88888.00 2011-09-25 13:05:12.640 268 13171.10 446.37 57014.32 88888.00 2011-09-25 13:05:13.640 268 13170.32 446.25 57013.95 88888.00 2011-09-25 13:05:14.640 268 13170.58 445.87 57014.68 88888.00 2011-09-25 13:05:15.640 268 13171.23 446.25 57015.05 88888.00 2011-09-25 13:05:16.640 268 13170.97 446.99 57014.81 88888.00 2011-09-25 13:05:17.640 268 13171.10 446.12 57014.56 88888.00 2011-09-25 13:05:18.640 268 13171.10 446.00 57014.68 88888.00 2011-09-25 13:05:19.640 268 13170.97 446.12 57014.56 88888.00 2011-09-25 13:05:20.640 268 13171.23 445.75 57014.56 88888.00 2011-09-25 13:05:21.640 268 13170.97 446.49 57014.20 88888.00 2011-09-25 13:05:22.640 268 13171.62 446.49 57014.20 88888.00 2011-09-25 13:05:23.640 268 13171.49 445.75 57014.56 88888.00 2011-09-25 13:05:24.640 268 13170.19 446.00 57013.95 88888.00 2011-09-25 13:05:25.640 268 13170.84 446.37 57014.68 88888.00 2011-09-25 13:05:26.640 268 13170.84 446.00 57014.44 88888.00 2011-09-25 13:05:27.640 268 13170.84 445.75 57014.81 88888.00 2011-09-25 13:05:28.640 268 13170.97 446.37 57014.32 88888.00 2011-09-25 13:05:29.640 268 13170.84 446.12 57014.32 88888.00 2011-09-25 13:05:30.640 268 13171.23 445.63 57014.32 88888.00 2011-09-25 13:05:31.640 268 13171.36 445.63 57014.81 88888.00 2011-09-25 13:05:32.640 268 13171.36 446.86 57014.93 88888.00 2011-09-25 13:05:33.640 268 13170.32 446.00 57014.44 88888.00 2011-09-25 13:05:34.640 268 13170.84 446.12 57014.56 88888.00 2011-09-25 13:05:35.640 268 13170.71 446.74 57013.83 88888.00 2011-09-25 13:05:36.640 268 13170.71 446.74 57014.81 88888.00 2011-09-25 13:05:37.640 268 13170.84 446.25 57014.81 88888.00 2011-09-25 13:05:38.640 268 13170.97 445.63 57014.68 88888.00 2011-09-25 13:05:39.640 268 13170.84 445.87 57014.56 88888.00 2011-09-25 13:05:40.640 268 13171.62 446.37 57014.56 88888.00 2011-09-25 13:05:41.640 268 13170.84 445.50 57014.56 88888.00 2011-09-25 13:05:42.640 268 13171.49 445.63 57014.07 88888.00 2011-09-25 13:05:43.640 268 13171.10 445.63 57014.07 88888.00 2011-09-25 13:05:44.640 268 13171.36 445.38 57014.32 88888.00 2011-09-25 13:05:45.640 268 13170.71 445.63 57013.95 88888.00 2011-09-25 13:05:46.640 268 13171.62 445.87 57014.07 88888.00 2011-09-25 13:05:47.640 268 13171.88 446.25 57014.81 88888.00 2011-09-25 13:05:48.640 268 13171.36 445.63 57014.56 88888.00 2011-09-25 13:05:49.640 268 13170.19 445.38 57014.20 88888.00 2011-09-25 13:05:50.640 268 13171.75 446.25 57014.07 88888.00 2011-09-25 13:05:51.640 268 13170.97 446.00 57014.44 88888.00 2011-09-25 13:05:52.640 268 13170.84 445.50 57014.07 88888.00 2011-09-25 13:05:53.640 268 13171.36 446.25 57014.32 88888.00 2011-09-25 13:05:54.640 268 13171.36 445.50 57013.95 88888.00 2011-09-25 13:05:55.640 268 13170.71 445.50 57014.20 88888.00 2011-09-25 13:05:56.640 268 13171.23 446.25 57014.07 88888.00 2011-09-25 13:05:57.640 268 13171.10 446.37 57013.83 88888.00 2011-09-25 13:05:58.640 268 13171.10 446.12 57014.07 88888.00 2011-09-25 13:05:59.640 268 13171.49 446.49 57013.83 88888.00 2011-09-25 13:06:00.640 268 13171.23 446.62 57013.71 88888.00 2011-09-25 13:06:01.640 268 13170.32 446.00 57014.32 88888.00 2011-09-25 13:06:02.640 268 13170.71 446.37 57014.32 88888.00 2011-09-25 13:06:03.640 268 13170.45 446.37 57014.07 88888.00 2011-09-25 13:06:04.640 268 13170.71 446.00 57014.20 88888.00 2011-09-25 13:06:05.640 268 13171.36 445.50 57015.42 88888.00 2011-09-25 13:06:06.640 268 13170.19 445.87 57013.83 88888.00 2011-09-25 13:06:07.640 268 13170.45 446.00 57013.83 88888.00 2011-09-25 13:06:08.640 268 13170.58 446.00 57014.32 88888.00 2011-09-25 13:06:09.640 268 13170.19 445.50 57013.34 88888.00 2011-09-25 13:06:10.640 268 13170.19 446.49 57014.56 88888.00 2011-09-25 13:06:11.640 268 13170.84 446.12 57014.20 88888.00 2011-09-25 13:06:12.640 268 13170.58 445.63 57014.07 88888.00 2011-09-25 13:06:13.640 268 13170.97 445.87 57014.07 88888.00 2011-09-25 13:06:14.640 268 13170.32 445.63 57014.20 88888.00 2011-09-25 13:06:15.640 268 13170.45 445.63 57014.68 88888.00 2011-09-25 13:06:16.640 268 13170.71 446.25 57014.56 88888.00 2011-09-25 13:06:17.640 268 13170.58 446.00 57014.07 88888.00 2011-09-25 13:06:18.640 268 13171.23 445.63 57014.07 88888.00 2011-09-25 13:06:19.640 268 13170.84 445.50 57014.07 88888.00 2011-09-25 13:06:20.640 268 13170.06 446.62 57014.07 88888.00 2011-09-25 13:06:21.640 268 13170.45 445.87 57013.83 88888.00 2011-09-25 13:06:22.640 268 13170.32 446.00 57013.83 88888.00 2011-09-25 13:06:23.640 268 13170.84 446.62 57014.68 88888.00 2011-09-25 13:06:24.640 268 13170.58 446.00 57013.83 88888.00 2011-09-25 13:06:25.640 268 13170.58 446.49 57013.71 88888.00 2011-09-25 13:06:26.640 268 13170.06 445.87 57014.56 88888.00 2011-09-25 13:06:27.640 268 13170.45 446.62 57014.32 88888.00 2011-09-25 13:06:28.640 268 13170.06 446.25 57013.71 88888.00 2011-09-25 13:06:29.640 268 13170.84 446.25 57013.59 88888.00 2011-09-25 13:06:30.640 268 13170.19 446.62 57014.44 88888.00 2011-09-25 13:06:31.640 268 13171.36 446.62 57014.20 88888.00 2011-09-25 13:06:32.640 268 13169.80 446.49 57014.32 88888.00 2011-09-25 13:06:33.640 268 13170.19 445.13 57013.83 88888.00 2011-09-25 13:06:34.640 268 13170.58 446.74 57014.07 88888.00 2011-09-25 13:06:35.640 268 13170.84 445.63 57014.93 88888.00 2011-09-25 13:06:36.640 268 13169.93 446.12 57013.83 88888.00 2011-09-25 13:06:37.640 268 13169.80 446.12 57013.83 88888.00 2011-09-25 13:06:38.640 268 13170.06 446.12 57013.83 88888.00 2011-09-25 13:06:39.640 268 13170.06 446.62 57013.46 88888.00 2011-09-25 13:06:40.640 268 13169.80 446.62 57013.83 88888.00 2011-09-25 13:06:41.640 268 13170.19 446.37 57013.95 88888.00 2011-09-25 13:06:42.640 268 13170.45 446.00 57013.83 88888.00 2011-09-25 13:06:43.640 268 13169.93 447.24 57015.05 88888.00 2011-09-25 13:06:44.640 268 13169.54 446.49 57013.95 88888.00 2011-09-25 13:06:45.640 268 13170.45 446.00 57013.95 88888.00 2011-09-25 13:06:46.640 268 13170.32 446.62 57013.95 88888.00 2011-09-25 13:06:47.640 268 13170.19 445.75 57012.85 88888.00 2011-09-25 13:06:48.640 268 13170.45 446.62 57013.95 88888.00 2011-09-25 13:06:49.640 268 13169.93 445.63 57013.71 88888.00 2011-09-25 13:06:50.640 268 13170.19 446.00 57013.83 88888.00 2011-09-25 13:06:51.640 268 13169.93 445.87 57013.83 88888.00 2011-09-25 13:06:52.640 268 13169.67 446.37 57014.32 88888.00 2011-09-25 13:06:53.640 268 13169.02 446.25 57014.32 88888.00 2011-09-25 13:06:54.640 268 13170.32 445.63 57014.44 88888.00 2011-09-25 13:06:55.640 268 13170.32 446.00 57014.07 88888.00 2011-09-25 13:06:56.640 268 13170.06 446.00 57013.95 88888.00 2011-09-25 13:06:57.640 268 13170.06 445.75 57014.32 88888.00 2011-09-25 13:06:58.640 268 13169.54 446.00 57014.68 88888.00 2011-09-25 13:06:59.640 268 13170.19 446.37 57013.83 88888.00 2011-09-25 13:07:00.640 268 13169.80 446.12 57014.44 88888.00 2011-09-25 13:07:01.640 268 13170.06 446.49 57013.83 88888.00 2011-09-25 13:07:02.640 268 13169.54 446.12 57013.34 88888.00 2011-09-25 13:07:03.640 268 13170.19 446.62 57013.95 88888.00 2011-09-25 13:07:04.640 268 13170.32 446.25 57014.07 88888.00 2011-09-25 13:07:05.640 268 13169.93 446.37 57013.22 88888.00 2011-09-25 13:07:06.640 268 13170.19 446.00 57014.44 88888.00 2011-09-25 13:07:07.640 268 13170.45 446.37 57013.59 88888.00 2011-09-25 13:07:08.640 268 13170.19 446.74 57013.59 88888.00 2011-09-25 13:07:09.640 268 13169.80 446.37 57013.95 88888.00 2011-09-25 13:07:10.640 268 13170.45 445.87 57013.71 88888.00 2011-09-25 13:07:11.640 268 13170.19 446.37 57013.71 88888.00 2011-09-25 13:07:12.640 268 13170.58 446.49 57013.10 88888.00 2011-09-25 13:07:13.640 268 13169.41 446.49 57013.59 88888.00 2011-09-25 13:07:14.640 268 13169.41 446.25 57014.44 88888.00 2011-09-25 13:07:15.640 268 13169.80 446.49 57013.71 88888.00 2011-09-25 13:07:16.640 268 13170.06 446.74 57013.59 88888.00 2011-09-25 13:07:17.640 268 13170.06 446.00 57013.59 88888.00 2011-09-25 13:07:18.640 268 13169.80 446.49 57013.95 88888.00 2011-09-25 13:07:19.640 268 13170.06 446.62 57013.34 88888.00 2011-09-25 13:07:20.640 268 13169.15 446.99 57013.83 88888.00 2011-09-25 13:07:21.640 268 13169.67 446.37 57014.20 88888.00 2011-09-25 13:07:22.640 268 13169.67 447.48 57013.83 88888.00 2011-09-25 13:07:23.640 268 13169.93 446.86 57014.07 88888.00 2011-09-25 13:07:24.640 268 13169.67 446.62 57013.34 88888.00 2011-09-25 13:07:25.640 268 13169.67 446.49 57013.34 88888.00 2011-09-25 13:07:26.640 268 13168.76 446.12 57013.59 88888.00 2011-09-25 13:07:27.640 268 13169.93 447.61 57013.83 88888.00 2011-09-25 13:07:28.640 268 13169.54 446.12 57013.71 88888.00 2011-09-25 13:07:29.640 268 13168.89 446.37 57013.95 88888.00 2011-09-25 13:07:30.640 268 13169.54 446.74 57013.71 88888.00 2011-09-25 13:07:31.640 268 13169.93 446.62 57014.44 88888.00 2011-09-25 13:07:32.640 268 13169.67 446.00 57013.83 88888.00 2011-09-25 13:07:33.640 268 13170.45 446.00 57012.97 88888.00 2011-09-25 13:07:34.640 268 13169.41 446.99 57014.07 88888.00 2011-09-25 13:07:35.640 268 13170.06 446.25 57014.56 88888.00 2011-09-25 13:07:36.640 268 13169.41 447.11 57014.07 88888.00 2011-09-25 13:07:37.640 268 13169.67 446.49 57013.83 88888.00 2011-09-25 13:07:38.640 268 13170.06 446.37 57013.34 88888.00 2011-09-25 13:07:39.640 268 13170.19 446.12 57013.59 88888.00 2011-09-25 13:07:40.640 268 13169.93 446.86 57013.83 88888.00 2011-09-25 13:07:41.640 268 13170.19 446.49 57013.59 88888.00 2011-09-25 13:07:42.640 268 13169.80 447.24 57013.34 88888.00 2011-09-25 13:07:43.640 268 13169.80 446.74 57013.46 88888.00 2011-09-25 13:07:44.640 268 13170.06 446.37 57013.46 88888.00 2011-09-25 13:07:45.640 268 13169.67 447.11 57014.20 88888.00 2011-09-25 13:07:46.640 268 13169.54 447.11 57013.71 88888.00 2011-09-25 13:07:47.640 268 13169.54 446.74 57013.71 88888.00 2011-09-25 13:07:48.640 268 13169.41 447.11 57012.85 88888.00 2011-09-25 13:07:49.640 268 13170.06 446.37 57013.46 88888.00 2011-09-25 13:07:50.640 268 13169.93 446.49 57013.83 88888.00 2011-09-25 13:07:51.640 268 13169.67 446.37 57014.32 88888.00 2011-09-25 13:07:52.640 268 13169.67 446.49 57013.95 88888.00 2011-09-25 13:07:53.640 268 13169.80 446.00 57014.07 88888.00 2011-09-25 13:07:54.640 268 13169.41 446.49 57014.20 88888.00 2011-09-25 13:07:55.640 268 13169.15 447.36 57013.34 88888.00 2011-09-25 13:07:56.640 268 13169.41 446.86 57013.83 88888.00 2011-09-25 13:07:57.640 268 13170.45 446.62 57013.83 88888.00 2011-09-25 13:07:58.640 268 13169.80 447.48 57013.34 88888.00 2011-09-25 13:07:59.640 268 13169.80 446.37 57014.32 88888.00 2011-09-25 13:08:00.640 268 13169.67 446.86 57013.10 88888.00 2011-09-25 13:08:01.640 268 13169.28 446.99 57013.10 88888.00 2011-09-25 13:08:02.640 268 13169.28 446.86 57014.07 88888.00 2011-09-25 13:08:03.640 268 13169.15 447.24 57013.10 88888.00 2011-09-25 13:08:04.640 268 13169.41 446.74 57013.83 88888.00 2011-09-25 13:08:05.640 268 13169.54 446.74 57013.71 88888.00 2011-09-25 13:08:06.640 268 13169.15 447.36 57013.10 88888.00 2011-09-25 13:08:07.640 268 13169.41 446.62 57013.71 88888.00 2011-09-25 13:08:08.640 268 13169.28 447.11 57013.95 88888.00 2011-09-25 13:08:09.640 268 13168.76 447.11 57013.95 88888.00 2011-09-25 13:08:10.640 268 13169.54 447.11 57013.71 88888.00 2011-09-25 13:08:11.640 268 13168.89 446.74 57012.61 88888.00 2011-09-25 13:08:12.640 268 13169.41 447.11 57013.83 88888.00 2011-09-25 13:08:13.640 268 13169.54 446.99 57013.59 88888.00 2011-09-25 13:08:14.640 268 13169.54 446.62 57013.34 88888.00 2011-09-25 13:08:15.640 268 13169.41 446.37 57013.83 88888.00 2011-09-25 13:08:16.640 268 13169.67 447.73 57013.83 88888.00 2011-09-25 13:08:17.640 268 13169.54 446.62 57013.34 88888.00 2011-09-25 13:08:18.640 268 13169.93 446.86 57014.32 88888.00 2011-09-25 13:08:19.640 268 13169.41 446.49 57013.71 88888.00 2011-09-25 13:08:20.640 268 13169.67 447.73 57013.34 88888.00 2011-09-25 13:08:21.640 268 13169.67 446.99 57014.44 88888.00 2011-09-25 13:08:22.640 268 13169.54 446.62 57013.71 88888.00 2011-09-25 13:08:23.640 268 13169.28 446.86 57013.71 88888.00 2011-09-25 13:08:24.640 268 13169.15 446.86 57013.46 88888.00 2011-09-25 13:08:25.640 268 13169.15 447.48 57013.83 88888.00 2011-09-25 13:08:26.640 268 13169.41 446.99 57014.20 88888.00 2011-09-25 13:08:27.640 268 13169.28 446.86 57014.32 88888.00 2011-09-25 13:08:28.640 268 13168.63 446.49 57013.71 88888.00 2011-09-25 13:08:29.640 268 13169.02 446.86 57013.10 88888.00 2011-09-25 13:08:30.640 268 13169.28 446.74 57013.46 88888.00 2011-09-25 13:08:31.640 268 13169.15 446.74 57013.59 88888.00 2011-09-25 13:08:32.640 268 13169.28 446.86 57013.71 88888.00 2011-09-25 13:08:33.640 268 13169.28 447.24 57013.34 88888.00 2011-09-25 13:08:34.640 268 13170.06 447.36 57013.71 88888.00 2011-09-25 13:08:35.640 268 13169.15 446.62 57013.59 88888.00 2011-09-25 13:08:36.640 268 13169.67 446.86 57013.46 88888.00 2011-09-25 13:08:37.640 268 13169.41 446.86 57014.20 88888.00 2011-09-25 13:08:38.640 268 13169.93 447.48 57013.10 88888.00 2011-09-25 13:08:39.640 268 13168.24 446.86 57014.44 88888.00 2011-09-25 13:08:40.640 268 13168.89 447.11 57013.22 88888.00 2011-09-25 13:08:41.640 268 13169.15 447.11 57012.97 88888.00 2011-09-25 13:08:42.640 268 13169.28 446.86 57013.34 88888.00 2011-09-25 13:08:43.640 268 13169.28 446.86 57012.97 88888.00 2011-09-25 13:08:44.640 268 13169.02 446.49 57013.71 88888.00 2011-09-25 13:08:45.640 268 13168.50 447.11 57013.95 88888.00 2011-09-25 13:08:46.640 268 13169.41 446.86 57013.59 88888.00 2011-09-25 13:08:47.640 268 13168.50 446.99 57012.36 88888.00 2011-09-25 13:08:48.640 268 13168.11 447.11 57013.46 88888.00 2011-09-25 13:08:49.640 268 13168.76 447.36 57013.59 88888.00 2011-09-25 13:08:50.640 268 13169.15 446.99 57013.83 88888.00 2011-09-25 13:08:51.640 268 13169.41 447.36 57014.20 88888.00 2011-09-25 13:08:52.640 268 13169.15 447.24 57013.59 88888.00 2011-09-25 13:08:53.640 268 13168.76 447.36 57014.07 88888.00 2011-09-25 13:08:54.640 268 13168.76 447.73 57013.83 88888.00 2011-09-25 13:08:55.640 268 13168.76 447.36 57013.95 88888.00 2011-09-25 13:08:56.640 268 13169.02 447.36 57013.83 88888.00 2011-09-25 13:08:57.640 268 13169.15 447.73 57013.22 88888.00 2011-09-25 13:08:58.640 268 13169.28 446.74 57013.10 88888.00 2011-09-25 13:08:59.640 268 13170.19 447.48 57013.59 88888.00 2011-09-25 13:09:00.640 268 13169.02 448.10 57013.34 88888.00 2011-09-25 13:09:01.640 268 13169.15 447.24 57013.71 88888.00 2011-09-25 13:09:02.640 268 13169.28 446.99 57013.46 88888.00 2011-09-25 13:09:03.640 268 13169.54 447.98 57012.85 88888.00 2011-09-25 13:09:04.640 268 13169.15 446.86 57013.59 88888.00 2011-09-25 13:09:05.640 268 13168.76 447.48 57013.22 88888.00 2011-09-25 13:09:06.640 268 13168.63 447.73 57013.83 88888.00 2011-09-25 13:09:07.640 268 13168.63 447.86 57013.83 88888.00 2011-09-25 13:09:08.640 268 13169.15 447.61 57012.73 88888.00 2011-09-25 13:09:09.640 268 13169.15 447.61 57013.59 88888.00 2011-09-25 13:09:10.640 268 13168.37 447.11 57013.34 88888.00 2011-09-25 13:09:11.640 268 13169.28 447.24 57013.59 88888.00 2011-09-25 13:09:12.640 268 13169.02 447.36 57013.46 88888.00 2011-09-25 13:09:13.640 268 13169.02 447.11 57013.59 88888.00 2011-09-25 13:09:14.640 268 13169.41 447.24 57013.83 88888.00 2011-09-25 13:09:15.640 268 13169.41 447.24 57014.20 88888.00 2011-09-25 13:09:16.640 268 13169.28 447.11 57013.71 88888.00 2011-09-25 13:09:17.640 268 13169.28 447.48 57013.83 88888.00 2011-09-25 13:09:18.640 268 13169.15 448.23 57013.71 88888.00 2011-09-25 13:09:19.640 268 13169.15 447.24 57012.85 88888.00 2011-09-25 13:09:20.640 268 13169.54 447.48 57014.07 88888.00 2011-09-25 13:09:21.640 268 13169.02 447.73 57012.97 88888.00 2011-09-25 13:09:22.640 268 13169.02 447.73 57013.10 88888.00 2011-09-25 13:09:23.640 268 13168.89 447.61 57013.46 88888.00 2011-09-25 13:09:24.640 268 13169.02 446.86 57013.34 88888.00 2011-09-25 13:09:25.640 268 13168.50 447.98 57012.97 88888.00 2011-09-25 13:09:26.640 268 13169.28 447.73 57013.95 88888.00 2011-09-25 13:09:27.640 268 13168.76 447.48 57013.46 88888.00 2011-09-25 13:09:28.640 268 13169.41 446.99 57013.83 88888.00 2011-09-25 13:09:29.640 268 13169.02 447.61 57012.97 88888.00 2011-09-25 13:09:30.640 268 13169.15 447.24 57013.83 88888.00 2011-09-25 13:09:31.640 268 13168.63 447.73 57013.95 88888.00 2011-09-25 13:09:32.640 268 13169.28 448.35 57014.07 88888.00 2011-09-25 13:09:33.640 268 13168.50 447.86 57013.10 88888.00 2011-09-25 13:09:34.640 268 13169.15 447.61 57014.07 88888.00 2011-09-25 13:09:35.640 268 13168.89 448.23 57013.59 88888.00 2011-09-25 13:09:36.640 268 13169.28 447.86 57014.44 88888.00 2011-09-25 13:09:37.640 268 13169.02 447.86 57014.20 88888.00 2011-09-25 13:09:38.640 268 13168.76 447.61 57014.20 88888.00 2011-09-25 13:09:39.640 268 13168.76 447.73 57013.46 88888.00 2011-09-25 13:09:40.640 268 13168.63 447.73 57014.44 88888.00 2011-09-25 13:09:41.640 268 13169.54 447.86 57014.44 88888.00 2011-09-25 13:09:42.640 268 13169.28 447.86 57013.83 88888.00 2011-09-25 13:09:43.640 268 13168.76 447.48 57013.71 88888.00 2011-09-25 13:09:44.640 268 13168.63 448.23 57013.22 88888.00 2011-09-25 13:09:45.640 268 13168.63 447.48 57013.59 88888.00 2011-09-25 13:09:46.640 268 13168.89 447.73 57013.22 88888.00 2011-09-25 13:09:47.640 268 13169.15 447.73 57013.83 88888.00 2011-09-25 13:09:48.640 268 13169.28 447.24 57013.59 88888.00 2011-09-25 13:09:49.640 268 13168.89 448.23 57013.71 88888.00 2011-09-25 13:09:50.640 268 13169.02 447.48 57013.46 88888.00 2011-09-25 13:09:51.640 268 13169.41 447.86 57013.10 88888.00 2011-09-25 13:09:52.640 268 13169.41 447.61 57013.95 88888.00 2011-09-25 13:09:53.640 268 13168.89 447.48 57013.46 88888.00 2011-09-25 13:09:54.640 268 13168.89 447.48 57013.22 88888.00 2011-09-25 13:09:55.640 268 13169.41 448.35 57013.59 88888.00 2011-09-25 13:09:56.640 268 13169.28 447.86 57013.59 88888.00 2011-09-25 13:09:57.640 268 13169.28 448.35 57013.71 88888.00 2011-09-25 13:09:58.640 268 13168.76 448.10 57013.83 88888.00 2011-09-25 13:09:59.640 268 13169.15 447.86 57013.10 88888.00 2011-09-25 13:10:00.640 268 13169.28 447.98 57013.83 88888.00 2011-09-25 13:10:01.640 268 13168.89 448.10 57012.97 88888.00 2011-09-25 13:10:02.640 268 13168.89 448.10 57013.71 88888.00 2011-09-25 13:10:03.640 268 13168.76 447.48 57014.07 88888.00 2011-09-25 13:10:04.640 268 13168.76 448.35 57013.59 88888.00 2011-09-25 13:10:05.640 268 13168.76 448.10 57013.10 88888.00 2011-09-25 13:10:06.640 268 13169.41 447.73 57013.22 88888.00 2011-09-25 13:10:07.640 268 13168.37 447.24 57013.22 88888.00 2011-09-25 13:10:08.640 268 13169.02 447.73 57013.10 88888.00 2011-09-25 13:10:09.640 268 13169.02 448.47 57013.71 88888.00 2011-09-25 13:10:10.640 268 13169.54 447.48 57013.34 88888.00 2011-09-25 13:10:11.640 268 13169.02 448.10 57013.34 88888.00 2011-09-25 13:10:12.640 268 13168.89 448.10 57014.07 88888.00 2011-09-25 13:10:13.640 268 13168.37 447.48 57013.83 88888.00 2011-09-25 13:10:14.640 268 13168.76 447.73 57013.34 88888.00 2011-09-25 13:10:15.640 268 13168.63 447.98 57013.34 88888.00 2011-09-25 13:10:16.640 268 13169.41 447.61 57013.71 88888.00 2011-09-25 13:10:17.640 268 13168.89 447.98 57013.59 88888.00 2011-09-25 13:10:18.640 268 13169.41 446.49 57013.71 88888.00 2011-09-25 13:10:19.640 268 13169.15 447.24 57013.59 88888.00 2011-09-25 13:10:20.640 268 13168.63 448.10 57013.83 88888.00 2011-09-25 13:10:21.640 268 13168.37 447.86 57013.10 88888.00 2011-09-25 13:10:22.640 268 13169.02 448.10 57013.22 88888.00 2011-09-25 13:10:23.640 268 13168.76 447.98 57013.59 88888.00 2011-09-25 13:10:24.640 268 13169.28 447.98 57013.59 88888.00 2011-09-25 13:10:25.640 268 13168.24 447.73 57013.34 88888.00 2011-09-25 13:10:26.640 268 13169.41 447.11 57013.46 88888.00 2011-09-25 13:10:27.640 268 13168.37 447.11 57014.07 88888.00 2011-09-25 13:10:28.640 268 13169.15 447.61 57013.34 88888.00 2011-09-25 13:10:29.640 268 13169.15 447.86 57013.34 88888.00 2011-09-25 13:10:30.640 268 13168.76 447.73 57014.20 88888.00 2011-09-25 13:10:31.640 268 13169.80 447.86 57013.95 88888.00 2011-09-25 13:10:32.640 268 13169.28 447.36 57013.46 88888.00 2011-09-25 13:10:33.640 268 13169.02 447.61 57013.95 88888.00 2011-09-25 13:10:34.640 268 13168.89 447.73 57013.10 88888.00 2011-09-25 13:10:35.640 268 13169.02 447.73 57013.83 88888.00 2011-09-25 13:10:36.640 268 13168.76 447.61 57014.32 88888.00 2011-09-25 13:10:37.640 268 13169.41 447.36 57013.95 88888.00 2011-09-25 13:10:38.640 268 13168.63 447.36 57013.46 88888.00 2011-09-25 13:10:39.640 268 13169.28 447.36 57013.10 88888.00 2011-09-25 13:10:40.640 268 13169.15 447.98 57013.34 88888.00 2011-09-25 13:10:41.640 268 13169.15 447.86 57013.46 88888.00 2011-09-25 13:10:42.640 268 13168.37 447.86 57013.46 88888.00 2011-09-25 13:10:43.640 268 13169.28 447.36 57013.83 88888.00 2011-09-25 13:10:44.640 268 13169.67 447.61 57013.95 88888.00 2011-09-25 13:10:45.640 268 13169.41 447.48 57014.07 88888.00 2011-09-25 13:10:46.640 268 13168.76 448.35 57013.46 88888.00 2011-09-25 13:10:47.640 268 13168.76 447.48 57013.71 88888.00 2011-09-25 13:10:48.640 268 13169.15 447.61 57013.83 88888.00 2011-09-25 13:10:49.640 268 13168.63 448.10 57013.71 88888.00 2011-09-25 13:10:50.640 268 13168.76 447.61 57013.59 88888.00 2011-09-25 13:10:51.640 268 13169.02 447.24 57013.83 88888.00 2011-09-25 13:10:52.640 268 13169.15 448.35 57012.85 88888.00 2011-09-25 13:10:53.640 268 13169.02 448.23 57013.59 88888.00 2011-09-25 13:10:54.640 268 13168.37 447.36 57014.07 88888.00 2011-09-25 13:10:55.640 268 13168.37 448.47 57013.59 88888.00 2011-09-25 13:10:56.640 268 13169.28 447.98 57013.59 88888.00 2011-09-25 13:10:57.640 268 13168.63 447.86 57014.68 88888.00 2011-09-25 13:10:58.640 268 13169.15 447.86 57013.71 88888.00 2011-09-25 13:10:59.640 268 13169.02 448.47 57013.46 88888.00 2011-09-25 13:11:00.640 268 13169.02 447.73 57013.95 88888.00 2011-09-25 13:11:01.640 268 13168.11 447.61 57013.46 88888.00 2011-09-25 13:11:02.640 268 13168.76 448.23 57013.59 88888.00 2011-09-25 13:11:03.640 268 13169.28 447.24 57013.34 88888.00 2011-09-25 13:11:04.640 268 13168.89 447.36 57012.97 88888.00 2011-09-25 13:11:05.640 268 13169.02 447.98 57013.34 88888.00 2011-09-25 13:11:06.640 268 13169.80 447.24 57012.97 88888.00 2011-09-25 13:11:07.640 268 13169.02 448.23 57014.20 88888.00 2011-09-25 13:11:08.640 268 13169.28 447.36 57013.83 88888.00 2011-09-25 13:11:09.640 268 13168.89 447.24 57014.20 88888.00 2011-09-25 13:11:10.640 268 13169.41 447.61 57013.83 88888.00 2011-09-25 13:11:11.640 268 13168.76 447.48 57014.20 88888.00 2011-09-25 13:11:12.640 268 13169.80 448.23 57014.07 88888.00 2011-09-25 13:11:13.640 268 13169.28 447.36 57013.83 88888.00 2011-09-25 13:11:14.640 268 13169.54 447.86 57013.95 88888.00 2011-09-25 13:11:15.640 268 13169.15 448.10 57014.44 88888.00 2011-09-25 13:11:16.640 268 13169.02 448.10 57013.83 88888.00 2011-09-25 13:11:17.640 268 13169.28 448.35 57014.44 88888.00 2011-09-25 13:11:18.640 268 13168.63 448.10 57013.95 88888.00 2011-09-25 13:11:19.640 268 13168.24 447.61 57013.46 88888.00 2011-09-25 13:11:20.640 268 13168.11 447.48 57013.71 88888.00 2011-09-25 13:11:21.640 268 13168.37 448.10 57014.32 88888.00 2011-09-25 13:11:22.640 268 13169.67 447.98 57013.95 88888.00 2011-09-25 13:11:23.640 268 13168.76 447.36 57014.07 88888.00 2011-09-25 13:11:24.640 268 13168.89 447.86 57013.83 88888.00 2011-09-25 13:11:25.639 268 13169.54 447.73 57013.71 88888.00 2011-09-25 13:11:26.639 268 13168.11 448.72 57013.95 88888.00 2011-09-25 13:11:27.639 268 13168.50 447.86 57014.56 88888.00 2011-09-25 13:11:28.639 268 13168.63 447.98 57013.95 88888.00 2011-09-25 13:11:29.639 268 13169.28 447.98 57013.71 88888.00 2011-09-25 13:11:30.639 268 13168.89 448.60 57013.71 88888.00 2011-09-25 13:11:31.639 268 13168.37 447.48 57014.20 88888.00 2011-09-25 13:11:32.639 268 13168.63 447.61 57014.20 88888.00 2011-09-25 13:11:33.639 268 13168.50 447.73 57013.95 88888.00 2011-09-25 13:11:34.639 268 13168.24 447.73 57014.44 88888.00 2011-09-25 13:11:35.639 268 13168.89 447.98 57013.71 88888.00 2011-09-25 13:11:36.639 268 13168.89 448.10 57014.07 88888.00 2011-09-25 13:11:37.639 268 13169.28 448.35 57014.56 88888.00 2011-09-25 13:11:38.639 268 13169.28 447.73 57014.20 88888.00 2011-09-25 13:11:39.639 268 13168.76 448.35 57014.32 88888.00 2011-09-25 13:11:40.639 268 13168.76 448.35 57013.83 88888.00 2011-09-25 13:11:41.639 268 13169.28 447.86 57014.56 88888.00 2011-09-25 13:11:42.639 268 13168.76 448.23 57014.32 88888.00 2011-09-25 13:11:43.639 268 13169.41 447.61 57013.46 88888.00 2011-09-25 13:11:44.639 268 13168.24 447.24 57014.07 88888.00 2011-09-25 13:11:45.639 268 13168.76 447.73 57014.07 88888.00 2011-09-25 13:11:46.639 268 13168.89 448.23 57013.95 88888.00 2011-09-25 13:11:47.639 268 13169.28 448.10 57013.59 88888.00 2011-09-25 13:11:48.639 268 13169.02 447.36 57014.44 88888.00 2011-09-25 13:11:49.639 268 13168.50 448.47 57013.83 88888.00 2011-09-25 13:11:50.639 268 13168.76 447.73 57013.71 88888.00 2011-09-25 13:11:51.639 268 13169.15 447.73 57013.95 88888.00 2011-09-25 13:11:52.639 268 13168.89 448.35 57014.44 88888.00 2011-09-25 13:11:53.639 268 13168.63 447.98 57014.20 88888.00 2011-09-25 13:11:54.639 268 13169.02 448.10 57013.95 88888.00 2011-09-25 13:11:55.639 268 13168.37 447.48 57014.56 88888.00 2011-09-25 13:11:56.639 268 13168.63 447.98 57014.32 88888.00 2011-09-25 13:11:57.639 268 13168.76 447.61 57014.32 88888.00 2011-09-25 13:11:58.639 268 13168.89 447.48 57013.71 88888.00 2011-09-25 13:11:59.639 268 13168.76 447.86 57013.95 88888.00 2011-09-25 13:12:00.639 268 13168.76 447.48 57014.20 88888.00 2011-09-25 13:12:01.639 268 13168.89 448.35 57014.68 88888.00 2011-09-25 13:12:02.639 268 13168.11 448.23 57014.56 88888.00 2011-09-25 13:12:03.639 268 13168.37 448.35 57013.46 88888.00 2011-09-25 13:12:04.639 268 13168.50 448.35 57015.18 88888.00 2011-09-25 13:12:05.639 268 13168.11 448.10 57014.68 88888.00 2011-09-25 13:12:06.639 268 13168.24 448.72 57013.83 88888.00 2011-09-25 13:12:07.639 268 13169.15 448.35 57013.95 88888.00 2011-09-25 13:12:08.639 268 13168.89 448.60 57013.95 88888.00 2011-09-25 13:12:09.639 268 13169.02 447.36 57013.83 88888.00 2011-09-25 13:12:10.639 268 13168.37 447.86 57014.81 88888.00 2011-09-25 13:12:11.639 268 13168.37 448.35 57014.32 88888.00 2011-09-25 13:12:12.639 268 13168.50 448.47 57014.32 88888.00 2011-09-25 13:12:13.639 268 13168.24 447.86 57014.20 88888.00 2011-09-25 13:12:14.639 268 13168.63 448.10 57013.95 88888.00 2011-09-25 13:12:15.639 268 13169.15 447.98 57014.20 88888.00 2011-09-25 13:12:16.639 268 13169.02 448.35 57014.32 88888.00 2011-09-25 13:12:17.639 268 13168.89 448.35 57014.56 88888.00 2011-09-25 13:12:18.639 268 13169.02 447.98 57014.44 88888.00 2011-09-25 13:12:19.639 268 13168.50 448.10 57014.20 88888.00 2011-09-25 13:12:20.639 268 13168.76 448.47 57014.07 88888.00 2011-09-25 13:12:21.639 268 13168.11 448.10 57013.95 88888.00 2011-09-25 13:12:22.639 268 13167.98 449.22 57013.83 88888.00 2011-09-25 13:12:23.639 268 13169.02 448.60 57014.56 88888.00 2011-09-25 13:12:24.639 268 13168.63 448.72 57013.83 88888.00 2011-09-25 13:12:25.639 268 13168.89 448.60 57013.71 88888.00 2011-09-25 13:12:26.639 268 13168.11 448.60 57013.83 88888.00 2011-09-25 13:12:27.639 268 13168.50 448.72 57014.20 88888.00 2011-09-25 13:12:28.639 268 13168.63 448.72 57014.32 88888.00 2011-09-25 13:12:29.639 268 13168.24 448.97 57014.32 88888.00 2011-09-25 13:12:30.639 268 13168.37 448.35 57013.95 88888.00 2011-09-25 13:12:31.639 268 13168.89 448.35 57014.68 88888.00 2011-09-25 13:12:32.639 268 13168.24 448.10 57014.32 88888.00 2011-09-25 13:12:33.639 268 13167.85 447.98 57014.44 88888.00 2011-09-25 13:12:34.639 268 13168.50 448.23 57014.32 88888.00 2011-09-25 13:12:35.639 268 13169.02 447.98 57014.93 88888.00 2011-09-25 13:12:36.639 268 13169.15 448.60 57014.32 88888.00 2011-09-25 13:12:37.639 268 13167.98 448.35 57014.07 88888.00 2011-09-25 13:12:38.639 268 13167.72 448.60 57014.07 88888.00 2011-09-25 13:12:39.639 268 13167.85 448.35 57014.32 88888.00 2011-09-25 13:12:40.639 268 13167.85 448.35 57014.07 88888.00 2011-09-25 13:12:41.639 268 13167.98 448.35 57014.44 88888.00 2011-09-25 13:12:42.639 268 13168.37 448.97 57013.46 88888.00 2011-09-25 13:12:43.639 268 13168.50 448.72 57013.83 88888.00 2011-09-25 13:12:44.639 268 13168.50 448.47 57014.20 88888.00 2011-09-25 13:12:45.639 268 13167.85 448.72 57014.32 88888.00 2011-09-25 13:12:46.639 268 13168.63 448.72 57014.44 88888.00 2011-09-25 13:12:47.639 268 13168.50 448.35 57014.20 88888.00 2011-09-25 13:12:48.639 268 13168.63 448.10 57014.44 88888.00 2011-09-25 13:12:49.639 268 13168.11 448.47 57014.07 88888.00 2011-09-25 13:12:50.639 268 13167.98 448.60 57013.95 88888.00 2011-09-25 13:12:51.639 268 13168.24 448.35 57013.71 88888.00 2011-09-25 13:12:52.639 268 13167.33 448.60 57014.32 88888.00 2011-09-25 13:12:53.639 268 13168.76 448.85 57014.07 88888.00 2011-09-25 13:12:54.639 268 13167.72 448.85 57014.07 88888.00 2011-09-25 13:12:55.639 268 13168.50 448.35 57014.81 88888.00 2011-09-25 13:12:56.639 268 13168.37 448.23 57013.83 88888.00 2011-09-25 13:12:57.639 268 13168.24 448.10 57013.71 88888.00 2011-09-25 13:12:58.639 268 13168.50 449.09 57013.83 88888.00 2011-09-25 13:12:59.639 268 13168.50 448.72 57014.20 88888.00 2011-09-25 13:13:00.639 268 13168.63 448.97 57014.20 88888.00 2011-09-25 13:13:01.639 268 13168.50 448.60 57014.44 88888.00 2011-09-25 13:13:02.639 268 13167.85 449.09 57014.07 88888.00 2011-09-25 13:13:03.639 268 13168.76 448.85 57014.81 88888.00 2011-09-25 13:13:04.639 268 13169.15 448.97 57014.20 88888.00 2011-09-25 13:13:05.639 268 13168.89 448.60 57014.20 88888.00 2011-09-25 13:13:06.639 268 13168.37 448.72 57014.32 88888.00 2011-09-25 13:13:07.639 268 13169.02 449.09 57014.07 88888.00 2011-09-25 13:13:08.639 268 13169.80 448.47 57014.32 88888.00 2011-09-25 13:13:09.639 268 13168.50 448.35 57014.07 88888.00 2011-09-25 13:13:10.639 268 13168.50 448.85 57014.07 88888.00 2011-09-25 13:13:11.639 268 13168.89 448.72 57013.71 88888.00 2011-09-25 13:13:12.639 268 13168.11 448.72 57014.32 88888.00 2011-09-25 13:13:13.639 268 13168.11 449.47 57014.32 88888.00 2011-09-25 13:13:14.639 268 13168.89 448.35 57013.83 88888.00 2011-09-25 13:13:15.639 268 13168.63 449.09 57014.44 88888.00 2011-09-25 13:13:16.639 268 13168.24 449.34 57014.07 88888.00 2011-09-25 13:13:17.639 268 13168.50 449.09 57014.07 88888.00 2011-09-25 13:13:18.639 268 13168.24 449.22 57014.68 88888.00 2011-09-25 13:13:19.639 268 13168.63 449.09 57014.20 88888.00 2011-09-25 13:13:20.639 268 13168.63 448.72 57014.68 88888.00 2011-09-25 13:13:21.639 268 13168.50 449.22 57014.68 88888.00 2011-09-25 13:13:22.639 268 13168.76 449.71 57014.56 88888.00 2011-09-25 13:13:23.639 268 13168.11 448.72 57014.20 88888.00 2011-09-25 13:13:24.639 268 13168.76 450.08 57014.07 88888.00 2011-09-25 13:13:25.639 268 13168.89 448.97 57013.34 88888.00 2011-09-25 13:13:26.639 268 13168.24 449.47 57013.59 88888.00 2011-09-25 13:13:27.639 268 13168.63 449.71 57014.07 88888.00 2011-09-25 13:13:28.639 268 13167.98 449.09 57014.07 88888.00 2011-09-25 13:13:29.639 268 13168.37 449.47 57013.95 88888.00 2011-09-25 13:13:30.639 268 13169.02 448.97 57014.44 88888.00 2011-09-25 13:13:31.639 268 13168.37 449.22 57014.32 88888.00 2011-09-25 13:13:32.639 268 13168.89 448.35 57014.81 88888.00 2011-09-25 13:13:33.639 268 13168.63 449.47 57014.93 88888.00 2011-09-25 13:13:34.639 268 13169.15 448.72 57014.07 88888.00 2011-09-25 13:13:35.639 268 13169.28 449.34 57014.32 88888.00 2011-09-25 13:13:36.639 268 13168.63 449.22 57014.56 88888.00 2011-09-25 13:13:37.639 268 13169.28 449.47 57014.68 88888.00 2011-09-25 13:13:38.639 268 13168.24 449.71 57014.81 88888.00 2011-09-25 13:13:39.639 268 13169.41 450.08 57014.44 88888.00 2011-09-25 13:13:40.639 268 13168.24 449.71 57014.20 88888.00 2011-09-25 13:13:41.639 268 13168.50 448.97 57014.20 88888.00 2011-09-25 13:13:42.639 268 13168.63 448.72 57014.32 88888.00 2011-09-25 13:13:43.639 268 13168.11 449.09 57014.20 88888.00 2011-09-25 13:13:44.639 268 13168.37 449.09 57013.71 88888.00 2011-09-25 13:13:45.639 268 13168.24 449.09 57014.56 88888.00 2011-09-25 13:13:46.639 268 13169.02 449.34 57014.81 88888.00 2011-09-25 13:13:47.639 268 13168.89 449.71 57014.32 88888.00 2011-09-25 13:13:48.639 268 13169.15 449.47 57014.56 88888.00 2011-09-25 13:13:49.639 268 13168.63 449.34 57014.44 88888.00 2011-09-25 13:13:50.639 268 13169.15 448.60 57014.32 88888.00 2011-09-25 13:13:51.639 268 13168.89 449.59 57014.32 88888.00 2011-09-25 13:13:52.639 268 13168.37 448.47 57013.95 88888.00 2011-09-25 13:13:53.639 268 13168.50 449.09 57014.68 88888.00 2011-09-25 13:13:54.639 268 13168.11 449.71 57014.56 88888.00 2011-09-25 13:13:55.639 268 13168.63 449.34 57013.83 88888.00 2011-09-25 13:13:56.639 268 13168.63 449.47 57014.32 88888.00 2011-09-25 13:13:57.639 268 13169.28 449.47 57013.95 88888.00 2011-09-25 13:13:58.639 268 13169.15 449.22 57014.32 88888.00 2011-09-25 13:13:59.639 268 13169.02 449.22 57014.44 88888.00 2011-09-25 13:14:00.639 268 13168.11 449.84 57014.07 88888.00 2011-09-25 13:14:01.639 268 13168.50 449.84 57014.44 88888.00 2011-09-25 13:14:02.639 268 13168.76 449.59 57014.20 88888.00 2011-09-25 13:14:03.639 268 13168.50 449.84 57013.46 88888.00 2011-09-25 13:14:04.639 268 13169.28 449.84 57014.68 88888.00 2011-09-25 13:14:05.639 268 13168.63 449.34 57014.20 88888.00 2011-09-25 13:14:06.639 268 13168.76 449.47 57014.07 88888.00 2011-09-25 13:14:07.639 268 13168.76 449.71 57014.32 88888.00 2011-09-25 13:14:08.639 268 13168.76 449.47 57014.07 88888.00 2011-09-25 13:14:09.639 268 13168.63 450.46 57014.81 88888.00 2011-09-25 13:14:10.639 268 13169.54 449.22 57014.20 88888.00 2011-09-25 13:14:11.639 268 13168.89 448.97 57014.07 88888.00 2011-09-25 13:14:12.639 268 13168.89 450.08 57014.68 88888.00 2011-09-25 13:14:13.639 268 13169.41 449.84 57015.18 88888.00 2011-09-25 13:14:14.639 268 13169.41 449.47 57014.56 88888.00 2011-09-25 13:14:15.639 268 13169.28 449.22 57014.44 88888.00 2011-09-25 13:14:16.639 268 13168.24 449.96 57014.32 88888.00 2011-09-25 13:14:17.639 268 13169.02 449.84 57014.32 88888.00 2011-09-25 13:14:18.639 268 13169.80 449.47 57014.32 88888.00 2011-09-25 13:14:19.639 268 13169.93 449.71 57014.32 88888.00 2011-09-25 13:14:20.639 268 13169.02 449.34 57014.32 88888.00 2011-09-25 13:14:21.639 268 13169.93 449.71 57013.71 88888.00 2011-09-25 13:14:22.639 268 13168.50 449.96 57014.56 88888.00 2011-09-25 13:14:23.639 268 13169.28 449.84 57013.95 88888.00 2011-09-25 13:14:24.639 268 13169.28 449.47 57014.20 88888.00 2011-09-25 13:14:25.639 268 13168.63 450.08 57014.56 88888.00 2011-09-25 13:14:26.639 268 13169.02 449.59 57013.95 88888.00 2011-09-25 13:14:27.639 268 13168.76 449.22 57014.68 88888.00 2011-09-25 13:14:28.639 268 13169.54 449.22 57014.07 88888.00 2011-09-25 13:14:29.639 268 13169.41 450.46 57014.44 88888.00 2011-09-25 13:14:30.639 268 13169.02 449.84 57014.81 88888.00 2011-09-25 13:14:31.639 268 13168.76 449.96 57015.05 88888.00 2011-09-25 13:14:32.639 268 13169.15 449.84 57014.68 88888.00 2011-09-25 13:14:33.639 268 13169.02 449.96 57014.32 88888.00 2011-09-25 13:14:34.639 268 13168.63 449.84 57014.68 88888.00 2011-09-25 13:14:35.639 268 13169.15 450.08 57014.44 88888.00 2011-09-25 13:14:36.639 268 13169.02 450.46 57014.93 88888.00 2011-09-25 13:14:37.639 268 13168.89 449.71 57013.83 88888.00 2011-09-25 13:14:38.639 268 13169.15 449.71 57014.56 88888.00 2011-09-25 13:14:39.639 268 13169.54 449.84 57014.68 88888.00 2011-09-25 13:14:40.639 268 13168.89 449.59 57014.68 88888.00 2011-09-25 13:14:41.639 268 13169.41 450.08 57015.30 88888.00 2011-09-25 13:14:42.639 268 13169.28 450.58 57014.68 88888.00 2011-09-25 13:14:43.639 268 13168.63 450.08 57014.93 88888.00 2011-09-25 13:14:44.639 268 13169.54 450.08 57014.68 88888.00 2011-09-25 13:14:45.639 268 13169.15 450.70 57014.20 88888.00 2011-09-25 13:14:46.639 268 13168.37 450.08 57014.56 88888.00 2011-09-25 13:14:47.639 268 13169.54 449.34 57014.20 88888.00 2011-09-25 13:14:48.639 268 13168.89 450.70 57014.81 88888.00 2011-09-25 13:14:49.639 268 13169.02 450.46 57014.68 88888.00 2011-09-25 13:14:50.639 268 13168.37 450.46 57014.81 88888.00 2011-09-25 13:14:51.639 268 13169.02 450.33 57014.32 88888.00 2011-09-25 13:14:52.639 268 13168.76 450.58 57014.32 88888.00 2011-09-25 13:14:53.639 268 13168.76 450.58 57014.81 88888.00 2011-09-25 13:14:54.639 268 13169.67 450.83 57014.44 88888.00 2011-09-25 13:14:55.639 268 13169.15 451.20 57014.93 88888.00 2011-09-25 13:14:56.639 268 13169.15 450.70 57014.44 88888.00 2011-09-25 13:14:57.639 268 13169.28 450.08 57013.95 88888.00 2011-09-25 13:14:58.639 268 13168.89 450.46 57014.44 88888.00 2011-09-25 13:14:59.639 268 13169.15 450.33 57014.32 88888.00 2011-09-25 13:15:00.639 268 13169.67 450.46 57014.56 88888.00 2011-09-25 13:15:01.639 268 13169.28 450.46 57014.93 88888.00 2011-09-25 13:15:02.639 268 13169.67 450.08 57014.20 88888.00 2011-09-25 13:15:03.639 268 13168.76 450.58 57014.81 88888.00 2011-09-25 13:15:04.639 268 13169.41 450.70 57014.44 88888.00 2011-09-25 13:15:05.639 268 13169.15 449.84 57014.68 88888.00 2011-09-25 13:15:06.639 268 13168.76 450.83 57015.18 88888.00 2011-09-25 13:15:07.639 268 13168.63 450.21 57014.81 88888.00 2011-09-25 13:15:08.639 268 13169.54 450.46 57014.32 88888.00 2011-09-25 13:15:09.639 268 13169.15 450.95 57014.56 88888.00 2011-09-25 13:15:10.639 268 13169.28 450.58 57014.44 88888.00 2011-09-25 13:15:11.639 268 13170.32 450.58 57014.44 88888.00 2011-09-25 13:15:12.639 268 13169.80 450.46 57014.81 88888.00 2011-09-25 13:15:13.639 268 13169.28 450.46 57014.56 88888.00 2011-09-25 13:15:14.639 268 13169.15 450.58 57014.81 88888.00 2011-09-25 13:15:15.639 268 13169.41 450.70 57014.20 88888.00 2011-09-25 13:15:16.639 268 13168.89 450.95 57014.56 88888.00 2011-09-25 13:15:17.639 268 13169.28 451.20 57014.32 88888.00 2011-09-25 13:15:18.639 268 13168.89 450.46 57014.20 88888.00 2011-09-25 13:15:19.639 268 13170.06 449.96 57014.32 88888.00 2011-09-25 13:15:20.639 268 13168.63 450.83 57014.81 88888.00 2011-09-25 13:15:21.639 268 13169.28 451.08 57014.81 88888.00 2011-09-25 13:15:22.639 268 13169.54 450.46 57014.20 88888.00 2011-09-25 13:15:23.639 268 13169.67 450.58 57014.68 88888.00 2011-09-25 13:15:24.639 268 13169.67 451.32 57014.44 88888.00 2011-09-25 13:15:25.639 268 13169.15 450.70 57014.44 88888.00 2011-09-25 13:15:26.639 268 13168.89 451.20 57014.81 88888.00 2011-09-25 13:15:27.639 268 13169.41 450.46 57014.56 88888.00 2011-09-25 13:15:28.639 268 13169.54 450.83 57014.81 88888.00 2011-09-25 13:15:29.639 268 13169.54 451.08 57015.18 88888.00 2011-09-25 13:15:30.639 268 13169.41 450.46 57015.05 88888.00 2011-09-25 13:15:31.639 268 13169.80 450.70 57014.20 88888.00 2011-09-25 13:15:32.639 268 13169.15 449.96 57014.68 88888.00 2011-09-25 13:15:33.639 268 13169.54 451.08 57014.93 88888.00 2011-09-25 13:15:34.639 268 13168.89 450.58 57014.56 88888.00 2011-09-25 13:15:35.639 268 13169.41 451.32 57014.56 88888.00 2011-09-25 13:15:36.639 268 13169.67 450.83 57014.20 88888.00 2011-09-25 13:15:37.639 268 13169.54 450.46 57013.34 88888.00 2011-09-25 13:15:38.639 268 13169.28 450.33 57014.68 88888.00 2011-09-25 13:15:39.639 268 13169.54 451.32 57014.56 88888.00 2011-09-25 13:15:40.639 268 13169.41 450.46 57014.68 88888.00 2011-09-25 13:15:41.639 268 13169.93 450.95 57014.32 88888.00 2011-09-25 13:15:42.639 268 13169.80 451.20 57014.44 88888.00 2011-09-25 13:15:43.639 268 13169.80 450.95 57014.93 88888.00 2011-09-25 13:15:44.639 268 13169.67 450.95 57014.56 88888.00 2011-09-25 13:15:45.639 268 13169.15 450.83 57014.81 88888.00 2011-09-25 13:15:46.639 268 13169.54 450.95 57015.05 88888.00 2011-09-25 13:15:47.639 268 13169.67 450.95 57015.05 88888.00 2011-09-25 13:15:48.639 268 13168.76 450.70 57015.05 88888.00 2011-09-25 13:15:49.639 268 13169.28 450.70 57014.44 88888.00 2011-09-25 13:15:50.639 268 13168.76 450.83 57014.56 88888.00 2011-09-25 13:15:51.639 268 13169.02 450.83 57014.44 88888.00 2011-09-25 13:15:52.639 268 13169.41 450.70 57015.05 88888.00 2011-09-25 13:15:53.639 268 13168.76 451.08 57014.56 88888.00 2011-09-25 13:15:54.639 268 13170.06 451.32 57014.56 88888.00 2011-09-25 13:15:55.639 268 13169.93 451.82 57014.44 88888.00 2011-09-25 13:15:56.639 268 13169.80 450.70 57014.81 88888.00 2011-09-25 13:15:57.639 268 13169.67 451.20 57014.32 88888.00 2011-09-25 13:15:58.639 268 13169.28 451.08 57014.32 88888.00 2011-09-25 13:15:59.639 268 13169.54 450.58 57015.05 88888.00 2011-09-25 13:16:00.639 268 13169.41 450.83 57014.56 88888.00 2011-09-25 13:16:01.639 268 13169.80 451.20 57014.93 88888.00 2011-09-25 13:16:02.639 268 13169.41 451.45 57014.20 88888.00 2011-09-25 13:16:03.639 268 13169.41 451.45 57013.83 88888.00 2011-09-25 13:16:04.639 268 13169.28 451.45 57014.32 88888.00 2011-09-25 13:16:05.639 268 13169.67 450.70 57015.05 88888.00 2011-09-25 13:16:06.639 268 13169.54 451.32 57015.05 88888.00 2011-09-25 13:16:07.639 268 13169.80 451.20 57014.68 88888.00 2011-09-25 13:16:08.639 268 13169.02 451.32 57014.20 88888.00 2011-09-25 13:16:09.639 268 13169.80 450.70 57014.93 88888.00 2011-09-25 13:16:10.639 268 13169.93 451.08 57014.81 88888.00 2011-09-25 13:16:11.639 268 13169.54 451.45 57014.56 88888.00 2011-09-25 13:16:12.639 268 13169.80 450.95 57014.20 88888.00 2011-09-25 13:16:13.639 268 13169.93 450.95 57014.68 88888.00 2011-09-25 13:16:14.639 268 13170.19 450.70 57014.56 88888.00 2011-09-25 13:16:15.639 268 13169.67 451.45 57015.54 88888.00 2011-09-25 13:16:16.639 268 13169.67 451.20 57014.44 88888.00 2011-09-25 13:16:17.639 268 13169.54 450.83 57015.05 88888.00 2011-09-25 13:16:18.639 268 13170.06 451.20 57014.93 88888.00 2011-09-25 13:16:19.639 268 13169.93 450.46 57015.05 88888.00 2011-09-25 13:16:20.639 268 13170.32 451.08 57015.42 88888.00 2011-09-25 13:16:21.639 268 13170.19 451.45 57014.56 88888.00 2011-09-25 13:16:22.639 268 13169.80 451.20 57014.20 88888.00 2011-09-25 13:16:23.639 268 13170.45 451.32 57015.05 88888.00 2011-09-25 13:16:24.639 268 13169.41 450.21 57014.93 88888.00 2011-09-25 13:16:25.639 268 13169.80 451.08 57014.93 88888.00 2011-09-25 13:16:26.639 268 13170.19 450.95 57014.68 88888.00 2011-09-25 13:16:27.639 268 13169.80 451.20 57014.20 88888.00 2011-09-25 13:16:28.639 268 13169.93 450.83 57014.81 88888.00 2011-09-25 13:16:29.639 268 13169.67 450.95 57014.32 88888.00 2011-09-25 13:16:30.639 268 13170.58 451.57 57014.81 88888.00 2011-09-25 13:16:31.639 268 13169.15 450.83 57015.05 88888.00 2011-09-25 13:16:32.639 268 13169.67 450.83 57014.44 88888.00 2011-09-25 13:16:33.639 268 13170.45 451.20 57014.93 88888.00 2011-09-25 13:16:34.639 268 13169.67 451.08 57014.56 88888.00 2011-09-25 13:16:35.639 268 13169.67 450.83 57014.07 88888.00 2011-09-25 13:16:36.639 268 13169.41 451.32 57014.68 88888.00 2011-09-25 13:16:37.639 268 13169.41 451.20 57015.18 88888.00 2011-09-25 13:16:38.639 268 13169.41 451.32 57015.05 88888.00 2011-09-25 13:16:39.639 268 13169.67 451.45 57014.20 88888.00 2011-09-25 13:16:40.639 268 13169.41 450.95 57014.81 88888.00 2011-09-25 13:16:41.639 268 13169.67 451.20 57015.42 88888.00 2011-09-25 13:16:42.639 268 13169.41 451.20 57014.81 88888.00 2011-09-25 13:16:43.639 268 13170.19 451.32 57014.81 88888.00 2011-09-25 13:16:44.639 268 13169.67 450.95 57014.56 88888.00 2011-09-25 13:16:45.639 268 13169.67 451.20 57015.05 88888.00 2011-09-25 13:16:46.639 268 13169.80 450.83 57015.05 88888.00 2011-09-25 13:16:47.639 268 13169.54 451.20 57014.20 88888.00 2011-09-25 13:16:48.639 268 13169.67 451.20 57014.56 88888.00 2011-09-25 13:16:49.639 268 13169.41 450.46 57014.81 88888.00 2011-09-25 13:16:50.639 268 13170.19 450.83 57014.56 88888.00 2011-09-25 13:16:51.639 268 13169.80 450.58 57015.05 88888.00 2011-09-25 13:16:52.639 268 13170.06 450.95 57015.30 88888.00 2011-09-25 13:16:53.639 268 13169.54 450.83 57014.32 88888.00 2011-09-25 13:16:54.639 268 13169.28 450.95 57015.05 88888.00 2011-09-25 13:16:55.639 268 13170.06 450.95 57014.07 88888.00 2011-09-25 13:16:56.639 268 13169.67 450.95 57015.18 88888.00 2011-09-25 13:16:57.639 268 13169.54 451.32 57014.44 88888.00 2011-09-25 13:16:58.639 268 13169.80 450.58 57015.30 88888.00 2011-09-25 13:16:59.639 268 13169.93 450.58 57015.18 88888.00 2011-09-25 13:17:00.639 268 13169.93 450.70 57014.93 88888.00 2011-09-25 13:17:01.639 268 13169.02 451.08 57014.93 88888.00 2011-09-25 13:17:02.639 268 13169.41 451.20 57014.56 88888.00 2011-09-25 13:17:03.639 268 13168.89 451.20 57015.05 88888.00 2011-09-25 13:17:04.639 268 13169.54 450.95 57015.54 88888.00 2011-09-25 13:17:05.639 268 13169.80 451.57 57014.56 88888.00 2011-09-25 13:17:06.639 268 13169.41 451.08 57015.18 88888.00 2011-09-25 13:17:07.639 268 13169.93 450.33 57015.18 88888.00 2011-09-25 13:17:08.639 268 13169.80 450.70 57015.05 88888.00 2011-09-25 13:17:09.639 268 13169.02 451.82 57014.56 88888.00 2011-09-25 13:17:10.639 268 13169.15 451.08 57015.05 88888.00 2011-09-25 13:17:11.639 268 13169.67 451.08 57014.56 88888.00 2011-09-25 13:17:12.639 268 13169.80 451.69 57014.81 88888.00 2011-09-25 13:17:13.639 268 13169.41 451.08 57013.95 88888.00 2011-09-25 13:17:14.639 268 13169.80 451.57 57014.68 88888.00 2011-09-25 13:17:15.639 268 13170.06 450.83 57014.56 88888.00 2011-09-25 13:17:16.639 268 13169.41 450.95 57015.54 88888.00 2011-09-25 13:17:17.639 268 13168.89 451.08 57015.05 88888.00 2011-09-25 13:17:18.639 268 13169.80 451.08 57014.81 88888.00 2011-09-25 13:17:19.639 268 13169.80 451.32 57014.93 88888.00 2011-09-25 13:17:20.639 268 13169.15 451.20 57014.32 88888.00 2011-09-25 13:17:21.639 268 13169.93 450.83 57014.56 88888.00 2011-09-25 13:17:22.639 268 13169.80 450.46 57014.93 88888.00 2011-09-25 13:17:23.639 268 13169.54 450.46 57014.44 88888.00 2011-09-25 13:17:24.639 268 13169.15 450.83 57015.05 88888.00 2011-09-25 13:17:25.639 268 13169.67 451.45 57014.68 88888.00 2011-09-25 13:17:26.639 268 13168.76 451.45 57014.93 88888.00 2011-09-25 13:17:27.639 268 13170.45 450.83 57015.18 88888.00 2011-09-25 13:17:29.639 268 13169.80 450.83 57015.05 88888.00 2011-09-25 13:17:30.639 268 13168.76 451.20 57015.05 88888.00 2011-09-25 13:17:31.639 268 13169.80 450.83 57014.68 88888.00 2011-09-25 13:17:32.639 268 13169.93 451.20 57014.56 88888.00 2011-09-25 13:17:33.639 268 13169.67 451.20 57014.68 88888.00 2011-09-25 13:17:34.639 268 13169.41 451.20 57014.68 88888.00 2011-09-25 13:17:35.639 268 13169.93 451.08 57015.42 88888.00 2011-09-25 13:17:36.639 268 13169.80 450.70 57014.93 88888.00 2011-09-25 13:17:37.639 268 13169.28 450.83 57014.93 88888.00 2011-09-25 13:17:38.639 268 13169.28 450.95 57014.20 88888.00 2011-09-25 13:17:39.639 268 13169.28 451.32 57015.05 88888.00 2011-09-25 13:17:40.639 268 13168.89 450.70 57014.20 88888.00 2011-09-25 13:17:41.639 268 13169.02 450.70 57015.30 88888.00 2011-09-25 13:17:42.639 268 13169.67 450.83 57014.44 88888.00 2011-09-25 13:17:43.639 268 13169.41 451.08 57014.81 88888.00 2011-09-25 13:17:44.639 268 13169.41 451.08 57014.81 88888.00 2011-09-25 13:17:45.639 268 13168.89 451.57 57015.42 88888.00 2011-09-25 13:17:46.639 268 13169.67 450.83 57015.30 88888.00 2011-09-25 13:17:47.639 268 13170.06 451.20 57014.56 88888.00 2011-09-25 13:17:48.639 268 13169.41 451.08 57014.81 88888.00 2011-09-25 13:17:49.639 268 13169.41 451.08 57014.93 88888.00 2011-09-25 13:17:50.639 268 13169.15 450.83 57014.93 88888.00 2011-09-25 13:17:51.639 268 13169.54 451.32 57014.44 88888.00 2011-09-25 13:17:52.639 268 13170.06 450.70 57014.44 88888.00 2011-09-25 13:17:53.639 268 13169.41 450.58 57014.44 88888.00 2011-09-25 13:17:54.639 268 13169.41 451.20 57014.44 88888.00 2011-09-25 13:17:55.639 268 13169.80 451.57 57015.18 88888.00 2011-09-25 13:17:56.639 268 13169.28 450.83 57015.18 88888.00 2011-09-25 13:17:57.639 268 13169.28 450.95 57014.20 88888.00 2011-09-25 13:17:58.639 268 13169.28 450.46 57014.81 88888.00 2011-09-25 13:17:59.639 268 13169.28 451.08 57015.05 88888.00 2011-09-25 13:18:00.639 268 13169.41 451.08 57014.44 88888.00 2011-09-25 13:18:01.639 268 13169.41 451.20 57014.93 88888.00 2011-09-25 13:18:02.639 268 13168.89 450.58 57015.05 88888.00 2011-09-25 13:18:03.639 268 13169.54 451.20 57014.44 88888.00 2011-09-25 13:18:04.639 268 13170.06 451.45 57014.93 88888.00 2011-09-25 13:18:05.639 268 13169.41 451.20 57015.30 88888.00 2011-09-25 13:18:06.639 268 13169.54 451.45 57014.56 88888.00 2011-09-25 13:18:07.639 268 13170.06 450.83 57014.68 88888.00 2011-09-25 13:18:08.639 268 13169.41 451.32 57014.81 88888.00 2011-09-25 13:18:09.639 268 13170.32 451.57 57014.68 88888.00 2011-09-25 13:18:10.639 268 13169.80 451.20 57015.05 88888.00 2011-09-25 13:18:11.639 268 13169.67 451.82 57014.81 88888.00 2011-09-25 13:18:12.639 268 13169.80 451.82 57014.68 88888.00 2011-09-25 13:18:13.639 268 13170.32 451.08 57015.05 88888.00 2011-09-25 13:18:14.639 268 13170.32 450.83 57014.56 88888.00 2011-09-25 13:18:15.639 268 13169.28 450.95 57014.32 88888.00 2011-09-25 13:18:16.639 268 13169.67 451.20 57015.54 88888.00 2011-09-25 13:18:17.639 268 13169.93 450.33 57014.93 88888.00 2011-09-25 13:18:18.639 268 13169.93 450.58 57015.30 88888.00 2011-09-25 13:18:19.639 268 13170.19 450.33 57014.56 88888.00 2011-09-25 13:18:20.639 268 13169.67 451.45 57014.56 88888.00 2011-09-25 13:18:21.639 268 13170.06 450.95 57015.18 88888.00 2011-09-25 13:18:22.639 268 13170.19 450.95 57014.81 88888.00 2011-09-25 13:18:23.639 268 13170.19 451.08 57014.44 88888.00 2011-09-25 13:18:24.639 268 13170.06 450.83 57014.68 88888.00 2011-09-25 13:18:25.639 268 13169.67 451.45 57014.56 88888.00 2011-09-25 13:18:26.639 268 13170.32 451.32 57014.81 88888.00 2011-09-25 13:18:27.639 268 13170.32 451.32 57015.05 88888.00 2011-09-25 13:18:28.639 268 13170.45 451.82 57015.18 88888.00 2011-09-25 13:18:29.639 268 13170.58 451.08 57015.30 88888.00 2011-09-25 13:18:30.639 268 13170.45 450.83 57015.18 88888.00 2011-09-25 13:18:31.639 268 13169.93 451.32 57015.42 88888.00 2011-09-25 13:18:32.639 268 13169.80 451.57 57014.81 88888.00 2011-09-25 13:18:33.639 268 13170.19 451.94 57015.05 88888.00 2011-09-25 13:18:34.639 268 13170.45 451.20 57014.68 88888.00 2011-09-25 13:18:35.639 268 13170.19 451.32 57015.30 88888.00 2011-09-25 13:18:36.639 268 13170.06 451.45 57014.81 88888.00 2011-09-25 13:18:37.639 268 13170.58 450.83 57014.93 88888.00 2011-09-25 13:18:38.639 268 13170.19 451.45 57015.05 88888.00 2011-09-25 13:18:39.639 268 13170.32 451.57 57014.56 88888.00 2011-09-25 13:18:40.639 268 13170.06 451.45 57015.05 88888.00 2011-09-25 13:18:41.639 268 13170.58 450.95 57015.79 88888.00 2011-09-25 13:18:42.639 268 13170.84 451.57 57014.68 88888.00 2011-09-25 13:18:43.639 268 13170.71 450.33 57015.05 88888.00 2011-09-25 13:18:44.639 268 13170.84 450.83 57015.30 88888.00 2011-09-25 13:18:45.639 268 13170.45 451.20 57015.30 88888.00 2011-09-25 13:18:46.639 268 13170.71 451.45 57015.18 88888.00 2011-09-25 13:18:47.639 268 13170.58 451.45 57014.93 88888.00 2011-09-25 13:18:48.639 268 13170.84 451.32 57015.30 88888.00 2011-09-25 13:18:49.639 268 13169.80 451.57 57014.81 88888.00 2011-09-25 13:18:50.639 268 13170.84 450.70 57015.05 88888.00 2011-09-25 13:18:51.639 268 13170.06 450.70 57015.30 88888.00 2011-09-25 13:18:52.639 268 13170.32 450.70 57015.30 88888.00 2011-09-25 13:18:53.639 268 13170.45 451.57 57014.44 88888.00 2011-09-25 13:18:54.639 268 13170.32 451.45 57016.03 88888.00 2011-09-25 13:18:55.639 268 13169.80 451.45 57015.18 88888.00 2011-09-25 13:18:56.639 268 13169.93 451.32 57014.81 88888.00 2011-09-25 13:18:57.639 268 13170.32 450.70 57015.30 88888.00 2011-09-25 13:18:58.639 268 13169.41 450.83 57015.54 88888.00 2011-09-25 13:18:59.639 268 13170.45 450.46 57015.54 88888.00 2011-09-25 13:19:00.639 268 13169.80 450.83 57015.05 88888.00 2011-09-25 13:19:01.639 268 13170.06 450.95 57015.42 88888.00 2011-09-25 13:19:02.639 268 13170.84 450.83 57015.54 88888.00 2011-09-25 13:19:03.639 268 13170.32 450.33 57015.18 88888.00 2011-09-25 13:19:04.639 268 13170.45 450.70 57014.56 88888.00 2011-09-25 13:19:05.639 268 13170.71 450.83 57015.66 88888.00 2011-09-25 13:19:06.639 268 13170.71 451.20 57015.42 88888.00 2011-09-25 13:19:07.639 268 13170.45 451.82 57014.68 88888.00 2011-09-25 13:19:08.639 268 13169.54 450.95 57015.05 88888.00 2011-09-25 13:19:09.639 268 13170.06 451.32 57015.05 88888.00 2011-09-25 13:19:10.639 268 13169.93 451.57 57015.18 88888.00 2011-09-25 13:19:11.639 268 13170.32 451.08 57015.79 88888.00 2011-09-25 13:19:12.639 268 13171.23 451.20 57014.68 88888.00 2011-09-25 13:19:13.639 268 13170.32 450.70 57015.79 88888.00 2011-09-25 13:19:14.639 268 13170.71 451.32 57015.18 88888.00 2011-09-25 13:19:15.639 268 13169.93 450.83 57015.30 88888.00 2011-09-25 13:19:16.639 268 13170.58 450.83 57015.79 88888.00 2011-09-25 13:19:17.639 268 13170.84 451.20 57015.79 88888.00 2011-09-25 13:19:18.639 268 13170.71 451.45 57014.81 88888.00 2011-09-25 13:19:19.639 268 13170.19 451.32 57015.30 88888.00 2011-09-25 13:19:20.639 268 13169.93 451.69 57015.18 88888.00 2011-09-25 13:19:21.639 268 13170.19 451.45 57015.18 88888.00 2011-09-25 13:19:22.639 268 13170.19 451.69 57015.54 88888.00 2011-09-25 13:19:23.639 268 13170.32 451.82 57015.91 88888.00 2011-09-25 13:19:24.639 268 13170.32 451.32 57015.79 88888.00 2011-09-25 13:19:25.639 268 13170.71 451.57 57015.66 88888.00 2011-09-25 13:19:26.639 268 13170.45 451.45 57015.79 88888.00 2011-09-25 13:19:27.639 268 13170.19 451.08 57015.66 88888.00 2011-09-25 13:19:28.639 268 13170.84 451.32 57015.05 88888.00 2011-09-25 13:19:29.639 268 13170.58 451.20 57015.54 88888.00 2011-09-25 13:19:30.639 268 13170.45 451.32 57015.91 88888.00 2011-09-25 13:19:31.639 268 13170.45 451.57 57016.03 88888.00 2011-09-25 13:19:32.639 268 13170.45 450.58 57015.18 88888.00 2011-09-25 13:19:33.639 268 13170.71 451.20 57015.54 88888.00 2011-09-25 13:19:34.639 268 13170.58 451.08 57015.54 88888.00 2011-09-25 13:19:35.639 268 13170.71 451.20 57015.54 88888.00 2011-09-25 13:19:36.639 268 13170.45 451.57 57016.03 88888.00 2011-09-25 13:19:37.639 268 13170.84 451.08 57015.54 88888.00 2011-09-25 13:19:38.639 268 13170.19 450.83 57015.54 88888.00 2011-09-25 13:19:39.639 268 13170.84 450.95 57015.66 88888.00 2011-09-25 13:19:40.639 268 13170.71 451.20 57014.93 88888.00 2011-09-25 13:19:41.639 268 13170.58 450.95 57015.18 88888.00 2011-09-25 13:19:42.639 268 13170.32 451.45 57015.30 88888.00 2011-09-25 13:19:43.639 268 13169.67 451.94 57015.79 88888.00 2011-09-25 13:19:44.639 268 13170.58 450.70 57015.05 88888.00 2011-09-25 13:19:45.639 268 13170.32 450.83 57015.54 88888.00 2011-09-25 13:19:46.639 268 13171.10 450.95 57015.91 88888.00 2011-09-25 13:19:47.639 268 13170.71 450.95 57015.30 88888.00 2011-09-25 13:19:48.639 268 13170.84 451.45 57015.05 88888.00 2011-09-25 13:19:49.639 268 13170.97 450.83 57015.05 88888.00 2011-09-25 13:19:50.639 268 13171.36 450.70 57015.91 88888.00 2011-09-25 13:19:51.639 268 13170.97 451.20 57015.42 88888.00 2011-09-25 13:19:52.639 268 13170.97 450.83 57015.79 88888.00 2011-09-25 13:19:53.639 268 13170.45 450.95 57015.18 88888.00 2011-09-25 13:19:54.639 268 13170.71 451.32 57015.05 88888.00 2011-09-25 13:19:55.639 268 13170.84 450.83 57015.30 88888.00 2011-09-25 13:19:56.639 268 13171.10 450.83 57015.54 88888.00 2011-09-25 13:19:57.639 268 13171.23 450.21 57015.05 88888.00 2011-09-25 13:19:58.639 268 13171.62 451.08 57015.05 88888.00 2011-09-25 13:19:59.639 268 13171.75 451.20 57015.42 88888.00 2011-09-25 13:20:00.639 268 13171.10 451.08 57015.05 88888.00 2011-09-25 13:20:01.639 268 13170.32 450.95 57015.05 88888.00 2011-09-25 13:20:02.639 268 13170.58 451.32 57015.18 88888.00 2011-09-25 13:20:03.639 268 13170.71 451.08 57015.66 88888.00 2011-09-25 13:20:04.639 268 13171.49 451.45 57015.30 88888.00 2011-09-25 13:20:05.639 268 13170.84 450.95 57015.18 88888.00 2011-09-25 13:20:06.639 268 13171.23 451.08 57015.79 88888.00 2011-09-25 13:20:07.639 268 13170.45 450.83 57015.79 88888.00 2011-09-25 13:20:08.639 268 13171.23 451.57 57015.54 88888.00 2011-09-25 13:20:09.639 268 13171.36 450.70 57015.91 88888.00 2011-09-25 13:20:10.639 268 13171.36 451.08 57015.79 88888.00 2011-09-25 13:20:11.639 268 13171.62 450.46 57015.79 88888.00 2011-09-25 13:20:12.639 268 13171.62 450.70 57015.18 88888.00 2011-09-25 13:20:13.639 268 13171.62 451.08 57015.42 88888.00 2011-09-25 13:20:14.639 268 13170.84 451.08 57015.54 88888.00 2011-09-25 13:20:15.639 268 13170.45 451.32 57015.66 88888.00 2011-09-25 13:20:16.639 268 13171.36 451.32 57015.79 88888.00 2011-09-25 13:20:17.639 268 13171.23 450.83 57015.91 88888.00 2011-09-25 13:20:18.639 268 13171.88 450.83 57014.93 88888.00 2011-09-25 13:20:19.639 268 13171.49 450.58 57015.66 88888.00 2011-09-25 13:20:20.639 268 13171.10 450.21 57014.93 88888.00 2011-09-25 13:20:21.639 268 13171.88 451.32 57015.66 88888.00 2011-09-25 13:20:22.639 268 13171.23 450.70 57015.54 88888.00 2011-09-25 13:20:23.639 268 13171.75 450.95 57015.05 88888.00 2011-09-25 13:20:24.639 268 13171.10 450.95 57016.15 88888.00 2011-09-25 13:20:25.639 268 13171.23 450.46 57015.42 88888.00 2011-09-25 13:20:26.639 268 13171.62 451.08 57015.54 88888.00 2011-09-25 13:20:27.639 268 13171.88 451.32 57015.54 88888.00 2011-09-25 13:20:28.639 268 13171.62 450.21 57015.54 88888.00 2011-09-25 13:20:29.639 268 13171.49 451.08 57015.91 88888.00 2011-09-25 13:20:30.639 268 13171.10 451.32 57015.05 88888.00 2011-09-25 13:20:31.639 268 13171.49 451.08 57015.66 88888.00 2011-09-25 13:20:32.639 268 13171.36 450.70 57014.68 88888.00 2011-09-25 13:20:33.639 268 13171.36 450.83 57015.79 88888.00 2011-09-25 13:20:34.639 268 13171.75 451.82 57015.79 88888.00 2011-09-25 13:20:35.639 268 13171.49 451.08 57015.54 88888.00 2011-09-25 13:20:36.639 268 13172.01 451.69 57015.54 88888.00 2011-09-25 13:20:37.639 268 13171.49 451.45 57015.54 88888.00 2011-09-25 13:20:38.639 268 13170.84 451.32 57015.79 88888.00 2011-09-25 13:20:39.639 268 13171.23 451.69 57016.27 88888.00 2011-09-25 13:20:40.639 268 13171.88 451.32 57015.18 88888.00 2011-09-25 13:20:41.639 268 13172.01 450.95 57016.03 88888.00 2011-09-25 13:20:42.639 268 13171.75 451.45 57015.54 88888.00 2011-09-25 13:20:43.639 268 13171.23 450.95 57016.64 88888.00 2011-09-25 13:20:44.639 268 13172.01 451.20 57015.91 88888.00 2011-09-25 13:20:45.639 268 13172.14 450.70 57015.79 88888.00 2011-09-25 13:20:46.639 268 13171.88 451.08 57016.03 88888.00 2011-09-25 13:20:47.639 268 13172.01 451.32 57016.15 88888.00 2011-09-25 13:20:48.639 268 13172.14 451.08 57016.40 88888.00 2011-09-25 13:20:49.639 268 13172.01 451.32 57015.79 88888.00 2011-09-25 13:20:50.639 268 13172.79 451.57 57015.79 88888.00 2011-09-25 13:20:51.639 268 13172.14 450.95 57015.91 88888.00 2011-09-25 13:20:52.639 268 13172.53 450.58 57016.15 88888.00 2011-09-25 13:20:53.639 268 13171.88 450.70 57016.03 88888.00 2011-09-25 13:20:54.639 268 13172.01 450.58 57015.54 88888.00 2011-09-25 13:20:55.639 268 13172.14 450.70 57015.66 88888.00 2011-09-25 13:20:56.639 268 13172.79 451.08 57015.91 88888.00 2011-09-25 13:20:57.639 268 13172.66 451.20 57015.79 88888.00 2011-09-25 13:20:58.639 268 13172.53 450.83 57015.54 88888.00 2011-09-25 13:20:59.639 268 13171.36 451.08 57015.66 88888.00 2011-09-25 13:21:00.639 268 13171.75 451.32 57015.30 88888.00 2011-09-25 13:21:01.639 268 13172.01 451.20 57015.79 88888.00 2011-09-25 13:21:02.639 268 13172.40 451.45 57015.79 88888.00 2011-09-25 13:21:03.639 268 13172.92 451.57 57015.54 88888.00 2011-09-25 13:21:04.639 268 13172.79 451.32 57015.79 88888.00 2011-09-25 13:21:05.639 268 13172.14 451.32 57016.15 88888.00 2011-09-25 13:21:06.639 268 13172.01 451.32 57015.66 88888.00 2011-09-25 13:21:07.639 268 13173.18 451.20 57016.27 88888.00 2011-09-25 13:21:08.639 268 13172.27 451.57 57015.91 88888.00 2011-09-25 13:21:09.639 268 13172.27 451.57 57015.42 88888.00 2011-09-25 13:21:10.639 268 13172.92 451.57 57016.64 88888.00 2011-09-25 13:21:11.639 268 13172.92 451.08 57016.64 88888.00 2011-09-25 13:21:12.639 268 13172.66 452.07 57015.91 88888.00 2011-09-25 13:21:13.639 268 13172.92 451.32 57015.54 88888.00 2011-09-25 13:21:14.639 268 13173.05 450.95 57017.01 88888.00 2011-09-25 13:21:15.639 268 13173.18 451.45 57015.91 88888.00 2011-09-25 13:21:16.639 268 13172.92 451.57 57016.03 88888.00 2011-09-25 13:21:17.639 268 13173.18 452.07 57015.66 88888.00 2011-09-25 13:21:18.639 268 13172.92 450.95 57016.64 88888.00 2011-09-25 13:21:19.639 268 13173.05 451.45 57015.91 88888.00 2011-09-25 13:21:20.639 268 13172.79 451.57 57015.91 88888.00 2011-09-25 13:21:21.639 268 13173.18 451.82 57016.89 88888.00 2011-09-25 13:21:22.639 268 13173.18 451.20 57016.40 88888.00 2011-09-25 13:21:23.639 268 13173.96 451.32 57016.40 88888.00 2011-09-25 13:21:24.639 268 13174.22 451.08 57016.40 88888.00 2011-09-25 13:21:25.639 268 13173.57 451.69 57015.66 88888.00 2011-09-25 13:21:26.639 268 13173.44 451.57 57015.91 88888.00 2011-09-25 13:21:27.639 268 13173.05 452.07 57016.27 88888.00 2011-09-25 13:21:29.639 268 13173.05 451.32 57015.42 88888.00 2011-09-25 13:21:30.639 268 13173.70 451.20 57015.66 88888.00 2011-09-25 13:21:31.639 268 13173.18 451.57 57016.15 88888.00 2011-09-25 13:21:32.639 268 13173.70 451.69 57016.15 88888.00 2011-09-25 13:21:33.639 268 13173.05 451.82 57015.54 88888.00 2011-09-25 13:21:34.639 268 13172.40 451.20 57016.27 88888.00 2011-09-25 13:21:35.639 268 13173.05 451.08 57016.27 88888.00 2011-09-25 13:21:36.639 268 13173.57 451.57 57016.40 88888.00 2011-09-25 13:21:37.639 268 13173.05 450.95 57015.54 88888.00 2011-09-25 13:21:38.639 268 13173.44 451.82 57015.91 88888.00 2011-09-25 13:21:39.639 268 13172.92 451.45 57016.40 88888.00 2011-09-25 13:21:40.639 268 13172.79 451.08 57015.79 88888.00 2011-09-25 13:21:41.639 268 13173.31 451.20 57016.27 88888.00 2011-09-25 13:21:42.639 268 13172.53 450.95 57016.89 88888.00 2011-09-25 13:21:43.639 268 13173.31 451.08 57015.91 88888.00 2011-09-25 13:21:44.639 268 13172.27 451.57 57016.27 88888.00 2011-09-25 13:21:45.639 268 13173.18 451.08 57016.15 88888.00 2011-09-25 13:21:46.639 268 13173.18 451.32 57015.79 88888.00 2011-09-25 13:21:47.639 268 13172.53 451.69 57016.77 88888.00 2011-09-25 13:21:48.639 268 13173.18 451.32 57015.66 88888.00 2011-09-25 13:21:49.639 268 13172.66 451.32 57015.66 88888.00 2011-09-25 13:21:50.639 268 13173.44 451.08 57016.64 88888.00 2011-09-25 13:21:51.639 268 13172.79 451.32 57016.03 88888.00 2011-09-25 13:21:52.639 268 13172.27 451.57 57016.15 88888.00 2011-09-25 13:21:53.639 268 13172.66 451.20 57016.77 88888.00 2011-09-25 13:21:54.639 268 13172.79 451.82 57016.52 88888.00 2011-09-25 13:21:55.639 268 13172.66 451.32 57016.27 88888.00 2011-09-25 13:21:56.639 268 13172.66 452.07 57016.03 88888.00 2011-09-25 13:21:57.639 268 13172.40 451.45 57016.52 88888.00 2011-09-25 13:21:58.639 268 13172.79 451.82 57016.40 88888.00 2011-09-25 13:21:59.639 268 13172.66 451.45 57016.15 88888.00 2011-09-25 13:22:00.639 268 13172.53 451.57 57016.40 88888.00 2011-09-25 13:22:01.639 268 13172.40 451.94 57016.40 88888.00 2011-09-25 13:22:02.639 268 13172.40 451.69 57016.27 88888.00 2011-09-25 13:22:03.639 268 13172.53 452.31 57017.01 88888.00 2011-09-25 13:22:04.639 268 13172.66 451.69 57015.91 88888.00 2011-09-25 13:22:05.639 268 13172.66 451.82 57016.52 88888.00 2011-09-25 13:22:06.639 268 13172.92 452.44 57016.27 88888.00 2011-09-25 13:22:07.639 268 13172.40 451.57 57016.27 88888.00 2011-09-25 13:22:08.639 268 13172.66 452.07 57016.03 88888.00 2011-09-25 13:22:09.639 268 13172.92 451.94 57016.64 88888.00 2011-09-25 13:22:10.639 268 13172.66 452.07 57016.27 88888.00 2011-09-25 13:22:11.639 268 13173.31 452.56 57016.15 88888.00 2011-09-25 13:22:12.639 268 13173.05 452.07 57015.91 88888.00 2011-09-25 13:22:13.639 268 13172.40 452.07 57016.27 88888.00 2011-09-25 13:22:14.639 268 13172.53 452.19 57016.64 88888.00 2011-09-25 13:22:15.639 268 13172.66 452.81 57016.15 88888.00 2011-09-25 13:22:16.639 268 13173.31 452.56 57016.52 88888.00 2011-09-25 13:22:17.639 268 13172.40 452.19 57016.40 88888.00 2011-09-25 13:22:18.639 268 13173.44 452.19 57016.89 88888.00 2011-09-25 13:22:19.639 268 13173.05 452.19 57016.89 88888.00 2011-09-25 13:22:20.639 268 13172.27 452.69 57016.15 88888.00 2011-09-25 13:22:21.639 268 13172.53 452.56 57015.91 88888.00 2011-09-25 13:22:22.639 268 13173.44 452.93 57016.89 88888.00 2011-09-25 13:22:23.639 268 13173.31 452.44 57017.01 88888.00 2011-09-25 13:22:24.639 268 13172.92 452.19 57016.40 88888.00 2011-09-25 13:22:25.639 268 13172.79 452.07 57016.40 88888.00 2011-09-25 13:22:26.639 268 13172.66 453.06 57016.77 88888.00 2011-09-25 13:22:27.639 268 13173.18 452.44 57016.15 88888.00 2011-09-25 13:22:28.639 268 13173.18 452.93 57016.64 88888.00 2011-09-25 13:22:29.639 268 13172.40 453.55 57016.15 88888.00 2011-09-25 13:22:30.639 268 13172.40 453.30 57016.15 88888.00 2011-09-25 13:22:31.639 268 13172.92 452.56 57016.52 88888.00 2011-09-25 13:22:32.639 268 13173.44 452.69 57016.03 88888.00 2011-09-25 13:22:33.639 268 13173.31 453.18 57016.52 88888.00 2011-09-25 13:22:34.639 268 13173.31 453.30 57016.52 88888.00 2011-09-25 13:22:35.639 268 13173.44 453.18 57016.64 88888.00 2011-09-25 13:22:36.639 268 13172.53 452.69 57016.77 88888.00 2011-09-25 13:22:37.639 268 13172.53 452.19 57016.52 88888.00 2011-09-25 13:22:38.639 268 13173.05 452.81 57016.64 88888.00 2011-09-25 13:22:39.639 268 13173.05 453.18 57017.38 88888.00 2011-09-25 13:22:40.639 268 13172.27 453.18 57016.89 88888.00 2011-09-25 13:22:41.639 268 13173.18 453.30 57016.15 88888.00 2011-09-25 13:22:42.639 268 13173.44 453.18 57016.64 88888.00 2011-09-25 13:22:43.639 268 13173.05 453.06 57016.40 88888.00 2011-09-25 13:22:44.639 268 13173.96 452.81 57016.77 88888.00 2011-09-25 13:22:45.639 268 13172.79 453.80 57016.27 88888.00 2011-09-25 13:22:46.639 268 13172.92 452.81 57016.89 88888.00 2011-09-25 13:22:47.639 268 13173.57 453.30 57016.52 88888.00 2011-09-25 13:22:48.639 268 13172.92 453.06 57016.64 88888.00 2011-09-25 13:22:49.639 268 13173.70 452.93 57017.50 88888.00 2011-09-25 13:22:50.639 268 13172.53 453.30 57017.01 88888.00 2011-09-25 13:22:51.639 268 13173.70 452.69 57017.25 88888.00 2011-09-25 13:22:52.639 268 13173.18 453.55 57017.01 88888.00 2011-09-25 13:22:53.639 268 13174.09 453.30 57016.27 88888.00 2011-09-25 13:22:54.639 268 13173.96 453.68 57016.52 88888.00 2011-09-25 13:22:55.639 268 13174.09 453.55 57016.40 88888.00 2011-09-25 13:22:56.639 268 13173.57 453.30 57016.40 88888.00 2011-09-25 13:22:57.639 268 13173.31 453.06 57016.64 88888.00 2011-09-25 13:22:58.639 268 13173.57 453.55 57016.64 88888.00 2011-09-25 13:22:59.639 268 13173.44 453.18 57016.27 88888.00 2011-09-25 13:23:00.639 268 13173.83 453.68 57016.40 88888.00 2011-09-25 13:23:01.639 268 13173.70 453.55 57016.40 88888.00 2011-09-25 13:23:02.639 268 13173.57 453.18 57017.50 88888.00 2011-09-25 13:23:03.639 268 13173.70 452.93 57016.40 88888.00 2011-09-25 13:23:04.639 268 13172.66 453.68 57016.89 88888.00 2011-09-25 13:23:05.639 268 13173.18 453.55 57017.13 88888.00 2011-09-25 13:23:06.639 268 13173.44 454.05 57016.77 88888.00 2011-09-25 13:23:07.639 268 13173.96 453.68 57016.40 88888.00 2011-09-25 13:23:08.639 268 13173.70 454.17 57017.01 88888.00 2011-09-25 13:23:09.639 268 13173.44 454.30 57017.01 88888.00 2011-09-25 13:23:10.639 268 13174.09 453.30 57017.13 88888.00 2011-09-25 13:23:11.639 268 13173.05 453.18 57017.25 88888.00 2011-09-25 13:23:12.639 268 13173.83 454.17 57016.40 88888.00 2011-09-25 13:23:13.639 268 13173.18 452.69 57016.27 88888.00 2011-09-25 13:23:14.639 268 13173.70 454.30 57016.77 88888.00 2011-09-25 13:23:15.639 268 13173.96 453.30 57016.77 88888.00 2011-09-25 13:23:16.639 268 13173.44 453.18 57016.40 88888.00 2011-09-25 13:23:17.639 268 13173.57 453.06 57016.64 88888.00 2011-09-25 13:23:18.639 268 13173.96 453.18 57017.13 88888.00 2011-09-25 13:23:19.639 268 13173.57 454.05 57016.15 88888.00 2011-09-25 13:23:20.639 268 13174.09 453.80 57017.38 88888.00 2011-09-25 13:23:21.639 268 13173.96 452.31 57016.40 88888.00 2011-09-25 13:23:22.639 268 13173.83 453.55 57016.40 88888.00 2011-09-25 13:23:23.639 268 13173.44 452.69 57016.77 88888.00 2011-09-25 13:23:24.639 268 13173.70 453.80 57016.64 88888.00 2011-09-25 13:23:25.639 268 13173.83 453.18 57016.40 88888.00 2011-09-25 13:23:26.639 268 13174.22 453.30 57017.13 88888.00 2011-09-25 13:23:27.639 268 13173.44 453.06 57016.77 88888.00 2011-09-25 13:23:28.639 268 13174.22 452.69 57017.38 88888.00 2011-09-25 13:23:29.639 268 13173.57 453.30 57016.89 88888.00 2011-09-25 13:23:30.639 268 13173.31 452.93 57016.64 88888.00 2011-09-25 13:23:31.639 268 13174.09 453.06 57016.77 88888.00 2011-09-25 13:23:32.639 268 13173.31 453.06 57016.77 88888.00 2011-09-25 13:23:33.639 268 13172.92 453.06 57016.52 88888.00 2011-09-25 13:23:34.639 268 13173.31 452.93 57016.40 88888.00 2011-09-25 13:23:35.639 268 13174.09 452.93 57016.15 88888.00 2011-09-25 13:23:36.639 268 13173.57 453.18 57016.27 88888.00 2011-09-25 13:23:37.639 268 13173.96 453.18 57016.52 88888.00 2011-09-25 13:23:38.639 268 13172.92 452.93 57017.01 88888.00 2011-09-25 13:23:39.639 268 13173.70 452.56 57016.27 88888.00 2011-09-25 13:23:40.639 268 13173.83 452.81 57016.15 88888.00 2011-09-25 13:23:41.639 268 13173.31 452.56 57016.89 88888.00 2011-09-25 13:23:42.639 268 13173.44 452.81 57016.77 88888.00 2011-09-25 13:23:43.639 268 13173.31 452.93 57016.40 88888.00 2011-09-25 13:23:44.639 268 13173.31 453.06 57016.15 88888.00 2011-09-25 13:23:45.639 268 13172.79 452.69 57016.89 88888.00 2011-09-25 13:23:46.639 268 13173.44 452.81 57016.77 88888.00 2011-09-25 13:23:47.639 268 13173.96 452.19 57016.15 88888.00 2011-09-25 13:23:48.639 268 13173.18 452.44 57016.89 88888.00 2011-09-25 13:23:49.639 268 13173.57 452.19 57016.77 88888.00 2011-09-25 13:23:50.639 268 13173.57 452.19 57016.52 88888.00 2011-09-25 13:23:51.639 268 13174.09 451.69 57016.52 88888.00 2011-09-25 13:23:52.639 268 13173.83 452.81 57016.03 88888.00 2011-09-25 13:23:53.639 268 13173.44 452.56 57016.27 88888.00 2011-09-25 13:23:54.639 268 13173.31 452.56 57016.52 88888.00 2011-09-25 13:23:55.639 268 13173.70 452.19 57015.91 88888.00 2011-09-25 13:23:56.639 268 13173.57 452.81 57016.15 88888.00 2011-09-25 13:23:57.639 268 13173.31 452.07 57015.91 88888.00 2011-09-25 13:23:58.639 268 13174.35 451.82 57017.13 88888.00 2011-09-25 13:23:59.639 268 13173.57 452.56 57016.15 88888.00 2011-09-25 13:24:00.639 268 13173.83 451.82 57016.52 88888.00 2011-09-25 13:24:01.638 268 13173.96 452.44 57016.77 88888.00 2011-09-25 13:24:02.638 268 13173.57 452.07 57016.52 88888.00 2011-09-25 13:24:03.638 268 13173.96 451.45 57016.77 88888.00 2011-09-25 13:24:04.638 268 13174.48 451.69 57016.77 88888.00 2011-09-25 13:24:05.638 268 13173.44 451.94 57016.40 88888.00 2011-09-25 13:24:06.638 268 13174.35 451.57 57016.15 88888.00 2011-09-25 13:24:07.638 268 13174.22 452.31 57015.79 88888.00 2011-09-25 13:24:08.638 268 13173.70 452.31 57016.64 88888.00 2011-09-25 13:24:09.638 268 13174.09 451.82 57016.64 88888.00 2011-09-25 13:24:10.638 268 13173.96 451.45 57016.52 88888.00 2011-09-25 13:24:11.638 268 13174.35 451.69 57015.91 88888.00 2011-09-25 13:24:12.638 268 13173.96 451.69 57016.03 88888.00 2011-09-25 13:24:13.638 268 13173.83 451.94 57016.03 88888.00 2011-09-25 13:24:14.638 268 13173.05 451.94 57016.40 88888.00 2011-09-25 13:24:15.638 268 13173.83 451.20 57016.03 88888.00 2011-09-25 13:24:16.638 268 13173.96 452.19 57015.42 88888.00 2011-09-25 13:24:17.638 268 13173.70 450.95 57015.79 88888.00 2011-09-25 13:24:18.638 268 13174.48 451.69 57016.64 88888.00 2011-09-25 13:24:19.638 268 13174.22 450.95 57016.89 88888.00 2011-09-25 13:24:20.638 268 13174.48 451.20 57017.01 88888.00 2011-09-25 13:24:21.638 268 13173.83 451.32 57016.64 88888.00 2011-09-25 13:24:22.638 268 13174.35 450.95 57016.15 88888.00 2011-09-25 13:24:23.638 268 13174.48 451.69 57015.54 88888.00 2011-09-25 13:24:24.638 268 13174.35 450.33 57016.15 88888.00 2011-09-25 13:24:25.638 268 13174.35 450.46 57016.15 88888.00 2011-09-25 13:24:26.638 268 13174.61 450.83 57016.40 88888.00 2011-09-25 13:24:27.638 268 13174.48 450.33 57016.15 88888.00 2011-09-25 13:24:28.638 268 13174.22 450.83 57015.91 88888.00 2011-09-25 13:24:29.638 268 13174.09 450.70 57016.15 88888.00 2011-09-25 13:24:30.638 268 13174.87 450.58 57016.03 88888.00 2011-09-25 13:24:31.638 268 13174.61 450.46 57015.91 88888.00 2011-09-25 13:24:32.638 268 13174.35 449.96 57015.54 88888.00 2011-09-25 13:24:33.638 268 13174.87 450.95 57015.79 88888.00 2011-09-25 13:24:34.638 268 13174.74 451.45 57016.64 88888.00 2011-09-25 13:24:35.638 268 13174.61 450.70 57016.77 88888.00 2011-09-25 13:24:36.638 268 13174.87 450.33 57015.91 88888.00 2011-09-25 13:24:37.638 268 13174.22 449.84 57015.91 88888.00 2011-09-25 13:24:38.638 268 13174.74 451.20 57015.66 88888.00 2011-09-25 13:24:39.638 268 13174.48 450.83 57015.66 88888.00 2011-09-25 13:24:40.638 268 13174.87 450.33 57015.79 88888.00 2011-09-25 13:24:41.638 268 13175.26 450.58 57015.66 88888.00 2011-09-25 13:24:42.638 268 13175.26 450.58 57015.18 88888.00 2011-09-25 13:24:43.638 268 13175.39 450.83 57016.27 88888.00 2011-09-25 13:24:44.638 268 13175.39 450.21 57016.27 88888.00 2011-09-25 13:24:45.638 268 13174.35 449.71 57015.79 88888.00 2011-09-25 13:24:46.638 268 13175.39 450.21 57015.91 88888.00 2011-09-25 13:24:47.638 268 13174.87 450.33 57016.15 88888.00 2011-09-25 13:24:48.638 268 13175.26 449.96 57016.40 88888.00 2011-09-25 13:24:49.638 268 13175.65 450.46 57015.79 88888.00 2011-09-25 13:24:50.638 268 13174.48 449.96 57016.03 88888.00 2011-09-25 13:24:51.638 268 13175.52 450.08 57015.91 88888.00 2011-09-25 13:24:52.638 268 13174.87 450.58 57015.66 88888.00 2011-09-25 13:24:53.638 268 13175.52 449.96 57015.79 88888.00 2011-09-25 13:24:54.638 268 13174.87 450.21 57015.79 88888.00 2011-09-25 13:24:55.638 268 13175.13 450.33 57015.30 88888.00 2011-09-25 13:24:56.638 268 13175.39 450.58 57015.79 88888.00 2011-09-25 13:24:57.638 268 13175.00 450.33 57016.03 88888.00 2011-09-25 13:24:58.638 268 13174.61 449.71 57016.40 88888.00 2011-09-25 13:24:59.638 268 13174.48 450.83 57015.66 88888.00 2011-09-25 13:25:00.638 268 13175.39 449.96 57015.54 88888.00 2011-09-25 13:25:01.638 268 13174.87 451.32 57015.91 88888.00 2011-09-25 13:25:02.638 268 13174.35 449.59 57016.03 88888.00 2011-09-25 13:25:03.638 268 13174.74 449.84 57015.79 88888.00 2011-09-25 13:25:04.638 268 13174.74 449.84 57016.03 88888.00 2011-09-25 13:25:05.638 268 13174.61 449.84 57016.77 88888.00 2011-09-25 13:25:06.638 268 13175.00 449.84 57015.91 88888.00 2011-09-25 13:25:07.638 268 13175.13 449.96 57015.42 88888.00 2011-09-25 13:25:08.638 268 13174.22 449.84 57015.54 88888.00 2011-09-25 13:25:09.638 268 13175.00 450.83 57016.15 88888.00 2011-09-25 13:25:10.638 268 13175.00 450.21 57016.27 88888.00 2011-09-25 13:25:11.638 268 13173.96 449.59 57015.54 88888.00 2011-09-25 13:25:12.638 268 13174.87 449.59 57015.42 88888.00 2011-09-25 13:25:13.638 268 13174.35 449.71 57015.54 88888.00 2011-09-25 13:25:14.638 268 13174.61 449.96 57016.40 88888.00 2011-09-25 13:25:15.638 268 13174.09 450.08 57016.03 88888.00 2011-09-25 13:25:16.638 268 13174.74 450.08 57015.79 88888.00 2011-09-25 13:25:17.638 268 13174.61 449.59 57016.03 88888.00 2011-09-25 13:25:18.638 268 13173.96 449.59 57015.42 88888.00 2011-09-25 13:25:19.638 268 13174.22 449.96 57015.79 88888.00 2011-09-25 13:25:20.638 268 13174.87 449.59 57015.79 88888.00 2011-09-25 13:25:21.638 268 13174.61 450.08 57015.18 88888.00 2011-09-25 13:25:22.638 268 13174.22 449.71 57015.91 88888.00 2011-09-25 13:25:23.638 268 13174.87 449.22 57015.54 88888.00 2011-09-25 13:25:24.638 268 13174.61 449.59 57014.93 88888.00 2011-09-25 13:25:25.638 268 13174.35 449.84 57016.15 88888.00 2011-09-25 13:25:26.638 268 13174.74 450.08 57015.79 88888.00 2011-09-25 13:25:27.638 268 13174.87 449.71 57015.66 88888.00 2011-09-25 13:25:29.638 268 13175.00 449.96 57015.18 88888.00 2011-09-25 13:25:30.638 268 13174.87 450.33 57015.05 88888.00 2011-09-25 13:25:31.638 268 13174.74 450.21 57015.54 88888.00 2011-09-25 13:25:32.638 268 13174.87 450.33 57015.66 88888.00 2011-09-25 13:25:33.638 268 13174.22 450.21 57015.66 88888.00 2011-09-25 13:25:34.638 268 13174.22 450.08 57015.66 88888.00 2011-09-25 13:25:35.638 268 13174.35 450.08 57015.54 88888.00 2011-09-25 13:25:36.638 268 13174.48 450.83 57015.42 88888.00 2011-09-25 13:25:37.638 268 13174.74 449.96 57015.30 88888.00 2011-09-25 13:25:38.638 268 13174.87 449.96 57015.42 88888.00 2011-09-25 13:25:39.638 268 13174.87 450.08 57015.54 88888.00 2011-09-25 13:25:40.638 268 13174.35 450.21 57015.30 88888.00 2011-09-25 13:25:41.638 268 13174.61 450.08 57015.42 88888.00 2011-09-25 13:25:42.638 268 13174.87 450.46 57014.81 88888.00 2011-09-25 13:25:43.638 268 13175.00 450.08 57015.66 88888.00 2011-09-25 13:25:44.638 268 13174.74 450.83 57015.30 88888.00 2011-09-25 13:25:45.638 268 13174.74 450.21 57015.54 88888.00 2011-09-25 13:25:46.638 268 13174.74 450.21 57015.30 88888.00 2011-09-25 13:25:47.638 268 13174.09 449.71 57015.05 88888.00 2011-09-25 13:25:48.638 268 13174.87 450.21 57016.03 88888.00 2011-09-25 13:25:49.638 268 13174.22 449.96 57015.54 88888.00 2011-09-25 13:25:50.638 268 13174.87 449.96 57015.54 88888.00 2011-09-25 13:25:51.638 268 13174.87 450.46 57015.91 88888.00 2011-09-25 13:25:52.638 268 13174.61 450.46 57015.66 88888.00 2011-09-25 13:25:53.638 268 13175.00 450.08 57015.42 88888.00 2011-09-25 13:25:54.638 268 13174.74 450.95 57015.66 88888.00 2011-09-25 13:25:55.638 268 13174.87 450.95 57016.15 88888.00 2011-09-25 13:25:56.638 268 13174.61 450.21 57015.66 88888.00 2011-09-25 13:25:57.638 268 13174.48 450.70 57015.42 88888.00 2011-09-25 13:25:58.638 268 13175.13 450.21 57015.91 88888.00 2011-09-25 13:25:59.638 268 13175.00 449.84 57016.03 88888.00 2011-09-25 13:26:00.638 268 13175.13 450.46 57016.15 88888.00 2011-09-25 13:26:01.638 268 13174.74 449.84 57015.30 88888.00 2011-09-25 13:26:02.638 268 13174.74 449.96 57015.91 88888.00 2011-09-25 13:26:03.638 268 13175.26 449.96 57015.91 88888.00 2011-09-25 13:26:04.638 268 13174.87 449.84 57015.54 88888.00 2011-09-25 13:26:05.638 268 13174.61 450.33 57015.54 88888.00 2011-09-25 13:26:06.638 268 13174.74 450.58 57015.30 88888.00 2011-09-25 13:26:07.638 268 13175.26 449.59 57016.03 88888.00 2011-09-25 13:26:08.638 268 13174.74 449.84 57015.42 88888.00 2011-09-25 13:26:09.638 268 13175.00 450.46 57015.54 88888.00 2011-09-25 13:26:10.638 268 13175.13 450.70 57016.03 88888.00 2011-09-25 13:26:11.638 268 13174.61 450.08 57015.91 88888.00 2011-09-25 13:26:12.638 268 13175.39 449.96 57015.18 88888.00 2011-09-25 13:26:13.638 268 13175.26 450.08 57015.18 88888.00 2011-09-25 13:26:14.638 268 13175.39 450.33 57015.54 88888.00 2011-09-25 13:26:15.638 268 13175.13 450.08 57015.30 88888.00 2011-09-25 13:26:16.638 268 13175.00 449.71 57015.79 88888.00 2011-09-25 13:26:17.638 268 13175.26 450.33 57015.18 88888.00 2011-09-25 13:26:18.638 268 13175.52 450.08 57015.54 88888.00 2011-09-25 13:26:19.638 268 13175.13 450.08 57014.81 88888.00 2011-09-25 13:26:20.638 268 13175.26 450.33 57014.68 88888.00 2011-09-25 13:26:21.638 268 13175.26 450.21 57015.54 88888.00 2011-09-25 13:26:22.638 268 13175.39 450.08 57015.42 88888.00 2011-09-25 13:26:23.638 268 13175.26 449.96 57015.79 88888.00 2011-09-25 13:26:24.638 268 13175.91 449.96 57015.91 88888.00 2011-09-25 13:26:25.638 268 13175.39 450.21 57015.42 88888.00 2011-09-25 13:26:26.638 268 13175.13 450.58 57015.42 88888.00 2011-09-25 13:26:27.638 268 13174.61 450.33 57016.03 88888.00 2011-09-25 13:26:28.638 268 13175.65 450.70 57015.30 88888.00 2011-09-25 13:26:29.638 268 13175.39 449.96 57015.79 88888.00 2011-09-25 13:26:30.638 268 13175.26 449.84 57015.66 88888.00 2011-09-25 13:26:31.638 268 13175.65 450.21 57016.40 88888.00 2011-09-25 13:26:32.638 268 13175.00 450.21 57016.15 88888.00 2011-09-25 13:26:33.638 268 13175.00 450.58 57015.54 88888.00 2011-09-25 13:26:34.638 268 13175.00 450.33 57015.54 88888.00 2011-09-25 13:26:35.638 268 13175.65 449.96 57015.79 88888.00 2011-09-25 13:26:36.638 268 13175.39 449.47 57015.54 88888.00 2011-09-25 13:26:37.638 268 13175.26 449.59 57015.54 88888.00 2011-09-25 13:26:38.638 268 13175.52 450.21 57015.42 88888.00 2011-09-25 13:26:39.638 268 13174.87 449.22 57015.30 88888.00 2011-09-25 13:26:40.638 268 13175.26 449.84 57015.42 88888.00 2011-09-25 13:26:41.638 268 13174.48 450.33 57015.66 88888.00 2011-09-25 13:26:42.638 268 13175.39 449.59 57015.42 88888.00 2011-09-25 13:26:43.638 268 13175.39 449.22 57015.79 88888.00 2011-09-25 13:26:44.638 268 13175.26 449.84 57016.15 88888.00 2011-09-25 13:26:45.638 268 13175.26 449.84 57015.42 88888.00 2011-09-25 13:26:46.638 268 13175.13 450.58 57015.54 88888.00 2011-09-25 13:26:47.638 268 13174.74 449.96 57015.42 88888.00 2011-09-25 13:26:48.638 268 13175.26 449.09 57015.66 88888.00 2011-09-25 13:26:49.638 268 13174.35 450.33 57015.42 88888.00 2011-09-25 13:26:50.638 268 13175.26 450.46 57015.42 88888.00 2011-09-25 13:26:51.638 268 13175.00 449.59 57016.52 88888.00 2011-09-25 13:26:52.638 268 13175.00 449.71 57015.66 88888.00 2011-09-25 13:26:53.638 268 13174.87 448.60 57015.54 88888.00 2011-09-25 13:26:54.638 268 13174.74 449.96 57016.03 88888.00 2011-09-25 13:26:55.638 268 13174.61 449.47 57015.42 88888.00 2011-09-25 13:26:56.638 268 13175.39 449.59 57015.54 88888.00 2011-09-25 13:26:57.638 268 13175.39 449.96 57015.91 88888.00 2011-09-25 13:26:58.638 268 13175.91 449.59 57015.54 88888.00 2011-09-25 13:26:59.638 268 13175.13 449.34 57015.66 88888.00 2011-09-25 13:27:00.638 268 13175.13 449.59 57015.54 88888.00 2011-09-25 13:27:01.638 268 13175.39 449.47 57015.30 88888.00 2011-09-25 13:27:02.638 268 13175.26 449.34 57015.05 88888.00 2011-09-25 13:27:03.638 268 13175.39 449.09 57016.27 88888.00 2011-09-25 13:27:04.638 268 13175.13 448.85 57015.79 88888.00 2011-09-25 13:27:05.638 268 13175.00 449.22 57015.91 88888.00 2011-09-25 13:27:06.638 268 13175.39 449.47 57015.66 88888.00 2011-09-25 13:27:07.638 268 13175.26 449.22 57015.05 88888.00 2011-09-25 13:27:08.638 268 13175.26 448.97 57015.66 88888.00 2011-09-25 13:27:09.638 268 13175.78 449.59 57015.18 88888.00 2011-09-25 13:27:10.638 268 13175.13 448.97 57015.79 88888.00 2011-09-25 13:27:11.638 268 13175.65 448.85 57015.91 88888.00 2011-09-25 13:27:12.638 268 13175.65 448.60 57015.54 88888.00 2011-09-25 13:27:13.638 268 13175.65 449.47 57015.91 88888.00 2011-09-25 13:27:14.638 268 13175.65 449.84 57015.54 88888.00 2011-09-25 13:27:15.638 268 13174.74 449.09 57015.05 88888.00 2011-09-25 13:27:16.638 268 13175.13 448.85 57015.42 88888.00 2011-09-25 13:27:17.638 268 13175.26 448.72 57015.30 88888.00 2011-09-25 13:27:18.638 268 13175.65 449.22 57015.42 88888.00 2011-09-25 13:27:19.638 268 13175.65 449.71 57015.91 88888.00 2011-09-25 13:27:20.638 268 13175.78 448.85 57015.30 88888.00 2011-09-25 13:27:21.638 268 13175.39 448.72 57015.91 88888.00 2011-09-25 13:27:22.638 268 13175.00 450.21 57015.30 88888.00 2011-09-25 13:27:23.638 268 13175.52 449.96 57015.66 88888.00 2011-09-25 13:27:24.638 268 13175.13 449.34 57016.03 88888.00 2011-09-25 13:27:25.638 268 13174.74 449.84 57015.42 88888.00 2011-09-25 13:27:26.638 268 13175.39 449.84 57015.05 88888.00 2011-09-25 13:27:27.638 268 13175.00 449.34 57015.66 88888.00 2011-09-25 13:27:28.638 268 13175.65 449.59 57016.03 88888.00 2011-09-25 13:27:29.638 268 13175.13 449.09 57014.81 88888.00 2011-09-25 13:27:30.638 268 13175.26 449.47 57015.42 88888.00 2011-09-25 13:27:31.638 268 13176.43 448.72 57015.05 88888.00 2011-09-25 13:27:32.638 268 13175.52 448.47 57015.42 88888.00 2011-09-25 13:27:33.638 268 13175.13 449.47 57015.66 88888.00 2011-09-25 13:27:34.638 268 13175.13 448.85 57015.79 88888.00 2011-09-25 13:27:35.638 268 13175.39 449.34 57015.79 88888.00 2011-09-25 13:27:36.638 268 13176.95 448.85 57015.54 88888.00 2011-09-25 13:27:37.638 268 13175.52 448.72 57015.66 88888.00 2011-09-25 13:27:38.638 268 13175.52 449.22 57015.54 88888.00 2011-09-25 13:27:39.638 268 13175.91 448.97 57015.42 88888.00 2011-09-25 13:27:40.638 268 13176.04 448.72 57015.91 88888.00 2011-09-25 13:27:41.638 268 13176.04 449.22 57016.40 88888.00 2011-09-25 13:27:42.638 268 13175.26 449.34 57015.42 88888.00 2011-09-25 13:27:43.638 268 13175.39 448.60 57015.79 88888.00 2011-09-25 13:27:44.638 268 13175.78 449.47 57016.15 88888.00 2011-09-25 13:27:45.638 268 13175.39 449.09 57016.03 88888.00 2011-09-25 13:27:46.638 268 13175.78 449.47 57015.79 88888.00 2011-09-25 13:27:47.638 268 13175.13 449.34 57015.54 88888.00 2011-09-25 13:27:48.638 268 13175.13 448.97 57015.42 88888.00 2011-09-25 13:27:49.638 268 13175.65 448.85 57015.18 88888.00 2011-09-25 13:27:50.638 268 13175.13 449.47 57015.54 88888.00 2011-09-25 13:27:51.638 268 13175.26 448.97 57015.79 88888.00 2011-09-25 13:27:52.638 268 13175.91 449.22 57015.91 88888.00 2011-09-25 13:27:53.638 268 13175.00 449.22 57016.15 88888.00 2011-09-25 13:27:54.638 268 13175.26 448.97 57016.15 88888.00 2011-09-25 13:27:55.638 268 13175.52 449.47 57015.79 88888.00 2011-09-25 13:27:56.638 268 13175.13 449.71 57016.15 88888.00 2011-09-25 13:27:57.638 268 13175.00 448.60 57016.03 88888.00 2011-09-25 13:27:58.638 268 13174.87 449.22 57016.27 88888.00 2011-09-25 13:27:59.638 268 13174.22 449.22 57015.30 88888.00 2011-09-25 13:28:00.638 268 13174.35 449.59 57015.18 88888.00 2011-09-25 13:28:01.638 268 13174.35 448.60 57016.03 88888.00 2011-09-25 13:28:02.638 268 13174.48 448.97 57016.27 88888.00 2011-09-25 13:28:03.638 268 13174.74 449.84 57015.66 88888.00 2011-09-25 13:28:04.638 268 13174.61 448.47 57016.15 88888.00 2011-09-25 13:28:05.638 268 13174.48 449.34 57015.66 88888.00 2011-09-25 13:28:06.638 268 13174.48 449.22 57015.54 88888.00 2011-09-25 13:28:07.638 268 13173.70 448.97 57016.03 88888.00 2011-09-25 13:28:08.638 268 13174.09 449.09 57015.79 88888.00 2011-09-25 13:28:09.638 268 13174.35 448.60 57015.91 88888.00 2011-09-25 13:28:10.638 268 13174.74 449.59 57016.40 88888.00 2011-09-25 13:28:11.638 268 13174.61 449.84 57016.03 88888.00 2011-09-25 13:28:12.638 268 13174.48 449.34 57015.66 88888.00 2011-09-25 13:28:13.638 268 13174.22 449.09 57015.05 88888.00 2011-09-25 13:28:14.638 268 13174.35 449.09 57015.54 88888.00 2011-09-25 13:28:15.638 268 13173.18 448.47 57016.03 88888.00 2011-09-25 13:28:16.638 268 13174.61 448.97 57015.91 88888.00 2011-09-25 13:28:17.638 268 13173.96 449.47 57015.91 88888.00 2011-09-25 13:28:18.638 268 13173.96 449.34 57016.15 88888.00 2011-09-25 13:28:19.638 268 13174.09 449.22 57015.79 88888.00 2011-09-25 13:28:20.638 268 13173.83 449.22 57016.03 88888.00 2011-09-25 13:28:21.638 268 13174.22 449.59 57015.91 88888.00 2011-09-25 13:28:22.638 268 13174.09 448.72 57015.66 88888.00 2011-09-25 13:28:23.638 268 13174.09 448.72 57015.91 88888.00 2011-09-25 13:28:24.638 268 13173.83 449.22 57015.54 88888.00 2011-09-25 13:28:25.638 268 13173.70 449.59 57016.03 88888.00 2011-09-25 13:28:26.638 268 13174.22 449.96 57015.79 88888.00 2011-09-25 13:28:27.638 268 13174.22 449.47 57016.40 88888.00 2011-09-25 13:28:28.638 268 13173.31 449.71 57015.79 88888.00 2011-09-25 13:28:29.638 268 13173.70 449.47 57015.42 88888.00 2011-09-25 13:28:30.638 268 13173.83 450.08 57016.03 88888.00 2011-09-25 13:28:31.638 268 13173.70 449.34 57015.79 88888.00 2011-09-25 13:28:32.638 268 13174.35 450.08 57016.27 88888.00 2011-09-25 13:28:33.638 268 13173.31 449.84 57016.27 88888.00 2011-09-25 13:28:34.638 268 13173.70 450.08 57015.79 88888.00 2011-09-25 13:28:35.638 268 13174.09 449.59 57016.03 88888.00 2011-09-25 13:28:36.638 268 13173.05 450.33 57015.91 88888.00 2011-09-25 13:28:37.638 268 13173.83 449.84 57015.91 88888.00 2011-09-25 13:28:38.638 268 13173.70 449.84 57016.03 88888.00 2011-09-25 13:28:39.638 268 13174.09 449.47 57015.54 88888.00 2011-09-25 13:28:40.638 268 13173.96 449.96 57016.15 88888.00 2011-09-25 13:28:41.638 268 13173.83 450.08 57015.91 88888.00 2011-09-25 13:28:42.638 268 13173.31 450.33 57015.91 88888.00 2011-09-25 13:28:43.638 268 13173.57 450.33 57015.42 88888.00 2011-09-25 13:28:44.638 268 13173.05 450.46 57015.91 88888.00 2011-09-25 13:28:45.638 268 13173.18 450.21 57015.42 88888.00 2011-09-25 13:28:46.638 268 13173.44 450.33 57015.66 88888.00 2011-09-25 13:28:47.638 268 13173.18 450.70 57015.79 88888.00 2011-09-25 13:28:48.638 268 13173.18 450.46 57016.27 88888.00 2011-09-25 13:28:49.638 268 13173.18 451.08 57016.64 88888.00 2011-09-25 13:28:50.638 268 13173.44 449.71 57015.54 88888.00 2011-09-25 13:28:51.638 268 13173.18 450.46 57015.42 88888.00 2011-09-25 13:28:52.638 268 13173.05 450.58 57016.27 88888.00 2011-09-25 13:28:53.638 268 13172.66 450.83 57016.15 88888.00 2011-09-25 13:28:54.638 268 13172.79 450.70 57016.77 88888.00 2011-09-25 13:28:55.638 268 13172.40 450.21 57016.03 88888.00 2011-09-25 13:28:56.638 268 13173.05 450.95 57015.79 88888.00 2011-09-25 13:28:57.638 268 13172.79 450.95 57015.54 88888.00 2011-09-25 13:28:58.638 268 13172.79 451.20 57015.79 88888.00 2011-09-25 13:28:59.638 268 13172.53 450.33 57015.54 88888.00 2011-09-25 13:29:00.638 268 13172.66 449.96 57015.79 88888.00 2011-09-25 13:29:01.638 268 13172.66 450.21 57015.42 88888.00 2011-09-25 13:29:02.638 268 13171.88 450.58 57016.15 88888.00 2011-09-25 13:29:03.638 268 13172.14 450.95 57016.15 88888.00 2011-09-25 13:29:04.638 268 13172.53 450.83 57015.79 88888.00 2011-09-25 13:29:05.638 268 13172.27 450.70 57016.03 88888.00 2011-09-25 13:29:06.638 268 13172.27 450.70 57016.03 88888.00 2011-09-25 13:29:07.638 268 13172.01 450.21 57016.03 88888.00 2011-09-25 13:29:08.638 268 13171.88 450.33 57015.79 88888.00 2011-09-25 13:29:09.638 268 13172.01 450.70 57015.79 88888.00 2011-09-25 13:29:10.638 268 13172.14 450.70 57016.52 88888.00 2011-09-25 13:29:11.638 268 13172.14 450.70 57016.03 88888.00 2011-09-25 13:29:12.638 268 13172.27 450.33 57015.42 88888.00 2011-09-25 13:29:13.638 268 13172.40 450.70 57015.91 88888.00 2011-09-25 13:29:14.638 268 13171.62 450.33 57015.30 88888.00 2011-09-25 13:29:15.638 268 13172.01 450.95 57015.79 88888.00 2011-09-25 13:29:16.638 268 13172.14 451.45 57016.03 88888.00 2011-09-25 13:29:17.638 268 13171.75 450.21 57016.27 88888.00 2011-09-25 13:29:18.638 268 13171.62 450.95 57015.91 88888.00 2011-09-25 13:29:19.638 268 13172.14 450.46 57015.79 88888.00 2011-09-25 13:29:20.638 268 13172.14 451.20 57016.27 88888.00 2011-09-25 13:29:21.638 268 13171.75 451.20 57015.79 88888.00 2011-09-25 13:29:22.638 268 13171.62 450.70 57015.91 88888.00 2011-09-25 13:29:23.638 268 13171.75 450.95 57016.03 88888.00 2011-09-25 13:29:24.638 268 13171.75 450.95 57016.40 88888.00 2011-09-25 13:29:25.638 268 13171.75 450.46 57016.40 88888.00 2011-09-25 13:29:26.638 268 13172.66 450.95 57016.03 88888.00 2011-09-25 13:29:27.638 268 13172.01 451.45 57015.91 88888.00 2011-09-25 13:29:29.638 268 13171.88 451.45 57016.40 88888.00 2011-09-25 13:29:30.638 268 13171.75 451.45 57016.03 88888.00 2011-09-25 13:29:31.638 268 13172.14 451.57 57015.42 88888.00 2011-09-25 13:29:32.638 268 13171.36 451.20 57015.79 88888.00 2011-09-25 13:29:33.638 268 13172.01 450.95 57015.91 88888.00 2011-09-25 13:29:34.638 268 13171.75 450.83 57016.40 88888.00 2011-09-25 13:29:35.638 268 13171.36 451.69 57016.03 88888.00 2011-09-25 13:29:36.638 268 13172.01 451.45 57015.91 88888.00 2011-09-25 13:29:37.638 268 13172.01 451.57 57016.52 88888.00 2011-09-25 13:29:38.638 268 13172.66 451.45 57015.91 88888.00 2011-09-25 13:29:39.638 268 13172.01 451.82 57016.27 88888.00 2011-09-25 13:29:40.638 268 13171.62 451.45 57016.15 88888.00 2011-09-25 13:29:41.638 268 13171.62 451.57 57015.79 88888.00 2011-09-25 13:29:42.638 268 13172.40 451.32 57016.03 88888.00 2011-09-25 13:29:43.638 268 13170.97 451.57 57015.30 88888.00 2011-09-25 13:29:44.638 268 13172.01 451.69 57015.91 88888.00 2011-09-25 13:29:45.638 268 13172.01 451.45 57015.91 88888.00 2011-09-25 13:29:46.638 268 13171.75 451.08 57016.27 88888.00 2011-09-25 13:29:47.638 268 13172.66 451.82 57016.40 88888.00 2011-09-25 13:29:48.638 268 13172.01 450.83 57016.15 88888.00 2011-09-25 13:29:49.638 268 13172.92 451.45 57015.79 88888.00 2011-09-25 13:29:50.638 268 13172.01 451.94 57016.27 88888.00 2011-09-25 13:29:51.638 268 13171.88 451.94 57016.15 88888.00 2011-09-25 13:29:52.638 268 13171.62 451.82 57016.03 88888.00 2011-09-25 13:29:53.638 268 13172.01 451.57 57016.15 88888.00 2011-09-25 13:29:54.638 268 13171.23 451.45 57015.91 88888.00 2011-09-25 13:29:55.638 268 13171.36 451.32 57016.40 88888.00 2011-09-25 13:29:56.638 268 13172.14 451.82 57015.91 88888.00 2011-09-25 13:29:57.638 268 13172.53 451.45 57015.66 88888.00 2011-09-25 13:29:58.638 268 13172.01 451.94 57016.27 88888.00 2011-09-25 13:29:59.638 268 13172.27 451.82 57016.03 88888.00 2011-09-25 13:30:00.638 268 13172.27 451.20 57016.15 88888.00 2011-09-25 13:30:01.638 268 13171.88 451.69 57016.52 88888.00 2011-09-25 13:30:02.638 268 13172.01 452.07 57016.40 88888.00 2011-09-25 13:30:03.638 268 13171.88 451.94 57016.15 88888.00 2011-09-25 13:30:04.638 268 13172.27 451.94 57015.91 88888.00 2011-09-25 13:30:05.638 268 13172.40 452.07 57016.40 88888.00 2011-09-25 13:30:06.638 268 13172.40 451.20 57017.50 88888.00 2011-09-25 13:30:07.638 268 13171.88 451.20 57016.40 88888.00 2011-09-25 13:30:08.638 268 13171.88 451.69 57015.42 88888.00 2011-09-25 13:30:09.638 268 13172.40 451.08 57016.77 88888.00 2011-09-25 13:30:10.638 268 13172.66 451.69 57016.40 88888.00 2011-09-25 13:30:11.638 268 13171.88 451.20 57016.52 88888.00 2011-09-25 13:30:12.638 268 13171.88 451.45 57017.25 88888.00 2011-09-25 13:30:13.638 268 13172.14 451.45 57016.03 88888.00 2011-09-25 13:30:14.638 268 13172.14 452.19 57016.15 88888.00 2011-09-25 13:30:15.638 268 13171.75 451.69 57016.52 88888.00 2011-09-25 13:30:16.638 268 13171.88 451.45 57016.52 88888.00 2011-09-25 13:30:17.638 268 13171.88 452.19 57016.64 88888.00 2011-09-25 13:30:18.638 268 13171.88 451.57 57016.03 88888.00 2011-09-25 13:30:19.638 268 13171.36 451.45 57016.77 88888.00 2011-09-25 13:30:20.638 268 13171.23 451.82 57016.27 88888.00 2011-09-25 13:30:21.638 268 13170.97 452.56 57016.15 88888.00 2011-09-25 13:30:22.638 268 13171.10 451.57 57016.27 88888.00 2011-09-25 13:30:23.638 268 13171.88 451.57 57016.03 88888.00 2011-09-25 13:30:24.638 268 13171.62 451.32 57015.91 88888.00 2011-09-25 13:30:25.638 268 13171.88 451.32 57016.03 88888.00 2011-09-25 13:30:26.638 268 13172.01 451.69 57016.64 88888.00 2011-09-25 13:30:27.638 268 13171.23 451.32 57016.27 88888.00 2011-09-25 13:30:28.638 268 13171.62 451.45 57015.91 88888.00 2011-09-25 13:30:29.638 268 13171.36 451.57 57015.79 88888.00 2011-09-25 13:30:30.638 268 13171.36 451.32 57016.15 88888.00 2011-09-25 13:30:31.638 268 13171.62 451.94 57016.27 88888.00 2011-09-25 13:30:32.638 268 13171.88 451.32 57016.40 88888.00 2011-09-25 13:30:33.638 268 13171.49 451.32 57016.27 88888.00 2011-09-25 13:30:34.638 268 13172.01 450.33 57017.38 88888.00 2011-09-25 13:30:35.638 268 13171.23 451.57 57016.64 88888.00 2011-09-25 13:30:36.638 268 13171.36 451.57 57015.66 88888.00 2011-09-25 13:30:37.638 268 13171.75 450.83 57016.15 88888.00 2011-09-25 13:30:38.638 268 13172.27 451.57 57016.27 88888.00 2011-09-25 13:30:39.638 268 13171.75 451.32 57015.79 88888.00 2011-09-25 13:30:40.638 268 13171.36 450.95 57016.40 88888.00 2011-09-25 13:30:41.638 268 13171.62 451.82 57016.40 88888.00 2011-09-25 13:30:42.638 268 13171.75 451.45 57015.91 88888.00 2011-09-25 13:30:43.638 268 13171.75 451.20 57015.54 88888.00 2011-09-25 13:30:44.638 268 13172.01 450.83 57016.64 88888.00 2011-09-25 13:30:45.638 268 13172.40 451.20 57016.15 88888.00 2011-09-25 13:30:46.638 268 13172.66 451.32 57016.40 88888.00 2011-09-25 13:30:47.638 268 13172.14 450.70 57015.42 88888.00 2011-09-25 13:30:48.638 268 13171.75 451.82 57015.79 88888.00 2011-09-25 13:30:49.638 268 13171.88 451.69 57015.91 88888.00 2011-09-25 13:30:50.638 268 13171.36 451.69 57015.05 88888.00 2011-09-25 13:30:51.638 268 13172.01 451.82 57015.91 88888.00 2011-09-25 13:30:52.638 268 13172.01 451.82 57015.91 88888.00 2011-09-25 13:30:53.638 268 13171.36 451.45 57016.27 88888.00 2011-09-25 13:30:54.638 268 13171.62 451.69 57016.27 88888.00 2011-09-25 13:30:55.638 268 13171.75 451.94 57016.64 88888.00 2011-09-25 13:30:56.638 268 13172.27 452.31 57016.89 88888.00 2011-09-25 13:30:57.638 268 13171.88 452.31 57016.15 88888.00 2011-09-25 13:30:58.638 268 13171.62 451.82 57016.77 88888.00 2011-09-25 13:30:59.638 268 13172.40 451.94 57016.27 88888.00 2011-09-25 13:31:00.638 268 13171.88 451.45 57016.40 88888.00 2011-09-25 13:31:01.638 268 13171.49 451.69 57016.15 88888.00 2011-09-25 13:31:02.638 268 13171.75 451.94 57017.01 88888.00 2011-09-25 13:31:03.638 268 13172.27 451.32 57015.91 88888.00 2011-09-25 13:31:04.638 268 13171.23 451.08 57015.79 88888.00 2011-09-25 13:31:05.638 268 13171.23 451.82 57016.64 88888.00 2011-09-25 13:31:06.638 268 13171.49 452.07 57015.42 88888.00 2011-09-25 13:31:07.638 268 13171.62 451.45 57015.54 88888.00 2011-09-25 13:31:08.638 268 13170.97 451.82 57016.03 88888.00 2011-09-25 13:31:09.638 268 13170.97 451.69 57016.03 88888.00 2011-09-25 13:31:10.638 268 13171.88 451.69 57016.52 88888.00 2011-09-25 13:31:11.638 268 13171.62 451.32 57016.64 88888.00 2011-09-25 13:31:12.638 268 13172.01 450.83 57016.27 88888.00 2011-09-25 13:31:13.638 268 13171.49 451.57 57016.77 88888.00 2011-09-25 13:31:14.638 268 13171.62 451.57 57016.40 88888.00 2011-09-25 13:31:15.638 268 13171.10 451.57 57016.15 88888.00 2011-09-25 13:31:16.638 268 13171.23 451.57 57015.91 88888.00 2011-09-25 13:31:17.638 268 13171.75 451.32 57016.15 88888.00 2011-09-25 13:31:18.638 268 13171.88 451.32 57016.15 88888.00 2011-09-25 13:31:19.638 268 13171.75 452.07 57015.79 88888.00 2011-09-25 13:31:20.638 268 13171.75 452.19 57016.27 88888.00 2011-09-25 13:31:21.638 268 13171.36 451.94 57015.42 88888.00 2011-09-25 13:31:22.638 268 13171.62 451.69 57015.79 88888.00 2011-09-25 13:31:23.638 268 13171.49 451.08 57016.15 88888.00 2011-09-25 13:31:24.638 268 13171.36 451.82 57017.01 88888.00 2011-09-25 13:31:25.638 268 13171.88 451.82 57016.15 88888.00 2011-09-25 13:31:26.638 268 13172.14 451.57 57015.91 88888.00 2011-09-25 13:31:27.638 268 13171.49 452.19 57016.27 88888.00 2011-09-25 13:31:28.638 268 13171.49 451.32 57015.79 88888.00 2011-09-25 13:31:29.638 268 13171.62 451.69 57015.79 88888.00 2011-09-25 13:31:30.638 268 13171.23 451.32 57016.27 88888.00 2011-09-25 13:31:31.638 268 13171.36 451.20 57016.64 88888.00 2011-09-25 13:31:32.638 268 13170.84 452.07 57016.15 88888.00 2011-09-25 13:31:33.638 268 13170.71 451.94 57015.18 88888.00 2011-09-25 13:31:34.638 268 13171.62 451.94 57015.66 88888.00 2011-09-25 13:31:35.638 268 13171.75 451.94 57015.66 88888.00 2011-09-25 13:31:36.638 268 13171.36 451.82 57016.27 88888.00 2011-09-25 13:31:37.638 268 13170.97 451.82 57015.91 88888.00 2011-09-25 13:31:38.638 268 13171.10 451.45 57016.77 88888.00 2011-09-25 13:31:39.638 268 13171.23 451.94 57016.15 88888.00 2011-09-25 13:31:40.638 268 13170.97 451.94 57016.15 88888.00 2011-09-25 13:31:41.638 268 13171.49 451.57 57016.27 88888.00 2011-09-25 13:31:42.638 268 13171.10 451.69 57016.52 88888.00 2011-09-25 13:31:43.638 268 13170.97 451.69 57016.64 88888.00 2011-09-25 13:31:44.638 268 13170.97 452.07 57016.52 88888.00 2011-09-25 13:31:45.638 268 13172.27 451.94 57016.40 88888.00 2011-09-25 13:31:46.638 268 13170.71 451.82 57016.27 88888.00 2011-09-25 13:31:47.638 268 13170.84 451.32 57016.03 88888.00 2011-09-25 13:31:48.638 268 13170.45 452.07 57016.52 88888.00 2011-09-25 13:31:49.638 268 13170.58 452.31 57016.27 88888.00 2011-09-25 13:31:50.638 268 13170.97 451.57 57015.66 88888.00 2011-09-25 13:31:51.638 268 13171.23 452.44 57016.03 88888.00 2011-09-25 13:31:52.638 268 13171.49 451.82 57016.03 88888.00 2011-09-25 13:31:53.638 268 13171.10 452.44 57016.03 88888.00 2011-09-25 13:31:54.638 268 13171.62 452.69 57016.52 88888.00 2011-09-25 13:31:55.638 268 13171.62 451.94 57015.91 88888.00 2011-09-25 13:31:56.638 268 13171.23 451.57 57015.91 88888.00 2011-09-25 13:31:57.638 268 13171.49 451.82 57015.54 88888.00 2011-09-25 13:31:58.638 268 13171.36 452.56 57015.91 88888.00 2011-09-25 13:31:59.638 268 13171.62 451.94 57016.52 88888.00 2011-09-25 13:32:00.638 268 13170.71 452.44 57016.15 88888.00 2011-09-25 13:32:01.638 268 13171.23 452.31 57015.42 88888.00 2011-09-25 13:32:02.638 268 13170.32 452.19 57016.40 88888.00 2011-09-25 13:32:03.638 268 13170.58 452.19 57016.40 88888.00 2011-09-25 13:32:04.638 268 13170.84 452.56 57017.01 88888.00 2011-09-25 13:32:05.638 268 13171.88 452.19 57015.79 88888.00 2011-09-25 13:32:06.638 268 13170.97 452.07 57015.54 88888.00 2011-09-25 13:32:07.638 268 13170.97 452.93 57015.79 88888.00 2011-09-25 13:32:08.638 268 13171.36 451.82 57016.52 88888.00 2011-09-25 13:32:09.638 268 13171.75 452.56 57015.66 88888.00 2011-09-25 13:32:10.638 268 13171.23 452.31 57016.40 88888.00 2011-09-25 13:32:11.638 268 13171.75 452.19 57015.66 88888.00 2011-09-25 13:32:12.638 268 13171.23 452.81 57016.03 88888.00 2011-09-25 13:32:13.638 268 13170.58 453.18 57016.15 88888.00 2011-09-25 13:32:14.638 268 13170.97 453.06 57017.01 88888.00 2011-09-25 13:32:15.638 268 13170.84 452.44 57016.40 88888.00 2011-09-25 13:32:16.638 268 13170.84 453.06 57016.64 88888.00 2011-09-25 13:32:17.638 268 13171.36 452.81 57015.66 88888.00 2011-09-25 13:32:18.638 268 13171.49 453.18 57016.15 88888.00 2011-09-25 13:32:19.638 268 13171.23 452.81 57015.42 88888.00 2011-09-25 13:32:20.638 268 13170.71 452.56 57016.03 88888.00 2011-09-25 13:32:21.638 268 13171.62 452.81 57016.27 88888.00 2011-09-25 13:32:22.638 268 13171.10 452.07 57016.15 88888.00 2011-09-25 13:32:23.638 268 13170.71 452.44 57016.52 88888.00 2011-09-25 13:32:24.638 268 13170.97 452.44 57016.52 88888.00 2011-09-25 13:32:25.638 268 13171.36 452.81 57016.03 88888.00 2011-09-25 13:32:26.638 268 13171.23 452.56 57015.91 88888.00 2011-09-25 13:32:27.638 268 13170.97 453.30 57016.03 88888.00 2011-09-25 13:32:28.638 268 13170.97 452.93 57016.27 88888.00 2011-09-25 13:32:29.638 268 13170.71 452.81 57016.40 88888.00 2011-09-25 13:32:30.638 268 13171.10 452.69 57016.03 88888.00 2011-09-25 13:32:31.638 268 13170.84 452.31 57015.42 88888.00 2011-09-25 13:32:32.638 268 13171.36 452.44 57016.03 88888.00 2011-09-25 13:32:33.638 268 13170.97 452.69 57016.52 88888.00 2011-09-25 13:32:34.638 268 13170.97 452.81 57015.79 88888.00 2011-09-25 13:32:35.638 268 13171.10 452.56 57016.52 88888.00 2011-09-25 13:32:36.638 268 13171.49 452.93 57016.40 88888.00 2011-09-25 13:32:37.638 268 13170.97 452.81 57016.52 88888.00 2011-09-25 13:32:38.638 268 13170.45 453.30 57016.52 88888.00 2011-09-25 13:32:39.638 268 13170.84 452.19 57015.30 88888.00 2011-09-25 13:32:40.638 268 13171.10 452.31 57016.64 88888.00 2011-09-25 13:32:41.638 268 13170.97 452.93 57016.40 88888.00 2011-09-25 13:32:42.638 268 13171.10 453.06 57016.64 88888.00 2011-09-25 13:32:43.638 268 13171.49 452.93 57016.64 88888.00 2011-09-25 13:32:44.638 268 13171.62 453.30 57016.77 88888.00 2011-09-25 13:32:45.638 268 13171.36 452.93 57016.40 88888.00 2011-09-25 13:32:46.638 268 13171.49 453.18 57016.77 88888.00 2011-09-25 13:32:47.638 268 13171.10 453.30 57016.03 88888.00 2011-09-25 13:32:48.638 268 13171.75 452.31 57015.66 88888.00 2011-09-25 13:32:49.638 268 13171.75 452.69 57016.40 88888.00 2011-09-25 13:32:50.638 268 13171.23 453.30 57015.66 88888.00 2011-09-25 13:32:51.638 268 13170.45 452.44 57016.40 88888.00 2011-09-25 13:32:52.638 268 13170.97 452.69 57015.91 88888.00 2011-09-25 13:32:53.638 268 13171.23 452.56 57016.40 88888.00 2011-09-25 13:32:54.638 268 13171.10 453.43 57015.42 88888.00 2011-09-25 13:32:55.638 268 13171.75 453.06 57016.40 88888.00 2011-09-25 13:32:56.638 268 13170.84 453.06 57016.52 88888.00 2011-09-25 13:32:57.638 268 13170.97 452.93 57016.15 88888.00 2011-09-25 13:32:58.638 268 13172.14 453.18 57016.27 88888.00 2011-09-25 13:32:59.638 268 13170.97 453.18 57016.27 88888.00 2011-09-25 13:33:00.638 268 13171.23 452.19 57016.52 88888.00 2011-09-25 13:33:01.638 268 13171.49 452.93 57016.27 88888.00 2011-09-25 13:33:02.638 268 13170.84 452.93 57016.64 88888.00 2011-09-25 13:33:03.638 268 13170.84 452.19 57015.66 88888.00 2011-09-25 13:33:04.638 268 13170.45 453.43 57016.27 88888.00 2011-09-25 13:33:05.638 268 13171.49 452.93 57015.91 88888.00 2011-09-25 13:33:06.638 268 13171.49 452.81 57015.79 88888.00 2011-09-25 13:33:07.638 268 13171.36 452.93 57015.54 88888.00 2011-09-25 13:33:08.638 268 13171.23 452.19 57016.27 88888.00 2011-09-25 13:33:09.638 268 13171.23 453.30 57016.40 88888.00 2011-09-25 13:33:10.638 268 13171.23 453.06 57016.27 88888.00 2011-09-25 13:33:11.638 268 13170.84 453.18 57015.91 88888.00 2011-09-25 13:33:12.638 268 13171.62 453.30 57015.91 88888.00 2011-09-25 13:33:13.638 268 13171.62 453.18 57015.91 88888.00 2011-09-25 13:33:14.638 268 13171.36 452.81 57016.03 88888.00 2011-09-25 13:33:15.638 268 13171.75 452.56 57016.52 88888.00 2011-09-25 13:33:16.638 268 13170.84 452.69 57016.52 88888.00 2011-09-25 13:33:17.638 268 13171.75 452.81 57016.15 88888.00 2011-09-25 13:33:18.638 268 13171.75 452.44 57016.15 88888.00 2011-09-25 13:33:19.638 268 13171.23 452.69 57016.15 88888.00 2011-09-25 13:33:20.638 268 13171.88 452.19 57016.27 88888.00 2011-09-25 13:33:21.638 268 13172.01 452.69 57016.40 88888.00 2011-09-25 13:33:22.638 268 13171.88 452.56 57016.52 88888.00 2011-09-25 13:33:23.638 268 13171.10 452.93 57016.15 88888.00 2011-09-25 13:33:24.638 268 13171.75 452.69 57016.64 88888.00 2011-09-25 13:33:25.638 268 13171.75 452.56 57015.79 88888.00 2011-09-25 13:33:26.638 268 13171.62 453.06 57016.77 88888.00 2011-09-25 13:33:27.638 268 13171.88 452.56 57016.27 88888.00 2011-09-25 13:33:28.638 268 13171.75 452.56 57016.52 88888.00 2011-09-25 13:33:29.638 268 13170.97 452.81 57016.15 88888.00 2011-09-25 13:33:30.638 268 13171.23 452.19 57015.66 88888.00 2011-09-25 13:33:31.638 268 13171.75 452.31 57016.15 88888.00 2011-09-25 13:33:32.638 268 13171.49 452.69 57015.91 88888.00 2011-09-25 13:33:33.638 268 13171.75 452.69 57016.03 88888.00 2011-09-25 13:33:34.638 268 13171.88 452.69 57015.91 88888.00 2011-09-25 13:33:35.638 268 13170.97 452.56 57016.64 88888.00 2011-09-25 13:33:36.638 268 13171.88 452.19 57016.64 88888.00 2011-09-25 13:33:37.638 268 13170.97 452.19 57016.52 88888.00 2011-09-25 13:33:38.638 268 13171.88 452.93 57016.27 88888.00 2011-09-25 13:33:39.638 268 13171.23 452.44 57015.66 88888.00 2011-09-25 13:33:40.638 268 13171.75 452.93 57016.27 88888.00 2011-09-25 13:33:41.638 268 13171.23 453.30 57015.54 88888.00 2011-09-25 13:33:42.638 268 13171.10 452.81 57016.40 88888.00 2011-09-25 13:33:43.638 268 13171.75 452.56 57016.27 88888.00 2011-09-25 13:33:44.638 268 13172.01 451.82 57016.52 88888.00 2011-09-25 13:33:45.638 268 13170.71 452.81 57016.15 88888.00 2011-09-25 13:33:46.638 268 13171.88 452.44 57016.40 88888.00 2011-09-25 13:33:47.638 268 13171.49 452.07 57016.64 88888.00 2011-09-25 13:33:48.638 268 13171.75 452.93 57016.15 88888.00 2011-09-25 13:33:49.638 268 13170.84 452.93 57015.79 88888.00 2011-09-25 13:33:50.638 268 13171.10 452.31 57016.77 88888.00 2011-09-25 13:33:51.638 268 13171.62 452.19 57016.27 88888.00 2011-09-25 13:33:52.638 268 13171.23 452.19 57016.77 88888.00 2011-09-25 13:33:53.638 268 13171.88 452.69 57016.64 88888.00 2011-09-25 13:33:54.638 268 13171.36 452.07 57016.77 88888.00 2011-09-25 13:33:55.638 268 13171.23 452.19 57016.77 88888.00 2011-09-25 13:33:56.638 268 13171.10 452.19 57015.91 88888.00 2011-09-25 13:33:57.638 268 13171.10 452.44 57015.91 88888.00 2011-09-25 13:33:58.638 268 13171.23 452.07 57016.40 88888.00 2011-09-25 13:33:59.638 268 13171.88 452.93 57016.77 88888.00 2011-09-25 13:34:00.638 268 13170.84 452.07 57016.15 88888.00 2011-09-25 13:34:01.638 268 13170.84 451.82 57015.66 88888.00 2011-09-25 13:34:02.638 268 13170.97 452.07 57016.15 88888.00 2011-09-25 13:34:03.638 268 13171.36 452.19 57016.15 88888.00 2011-09-25 13:34:04.638 268 13171.23 451.94 57016.52 88888.00 2011-09-25 13:34:05.638 268 13171.36 453.06 57016.40 88888.00 2011-09-25 13:34:06.638 268 13170.97 452.07 57016.03 88888.00 2011-09-25 13:34:07.638 268 13171.88 452.07 57016.15 88888.00 2011-09-25 13:34:08.638 268 13170.71 451.82 57016.27 88888.00 2011-09-25 13:34:09.638 268 13171.36 452.44 57016.03 88888.00 2011-09-25 13:34:10.638 268 13170.97 452.69 57016.64 88888.00 2011-09-25 13:34:11.638 268 13170.71 451.57 57015.79 88888.00 2011-09-25 13:34:12.638 268 13170.45 451.94 57016.40 88888.00 2011-09-25 13:34:13.638 268 13170.97 451.69 57016.15 88888.00 2011-09-25 13:34:14.638 268 13171.10 452.07 57015.79 88888.00 2011-09-25 13:34:15.638 268 13170.32 452.44 57016.40 88888.00 2011-09-25 13:34:16.638 268 13170.71 452.44 57016.27 88888.00 2011-09-25 13:34:17.638 268 13170.84 452.31 57016.52 88888.00 2011-09-25 13:34:18.638 268 13170.19 452.07 57016.27 88888.00 2011-09-25 13:34:19.638 268 13170.19 451.82 57016.89 88888.00 2011-09-25 13:34:20.638 268 13170.19 451.82 57016.40 88888.00 2011-09-25 13:34:21.638 268 13169.93 452.31 57016.27 88888.00 2011-09-25 13:34:22.638 268 13170.97 451.57 57016.03 88888.00 2011-09-25 13:34:23.638 268 13170.84 451.94 57016.03 88888.00 2011-09-25 13:34:24.638 268 13170.32 451.82 57015.66 88888.00 2011-09-25 13:34:25.638 268 13170.32 452.07 57016.03 88888.00 2011-09-25 13:34:26.638 268 13170.58 451.82 57016.40 88888.00 2011-09-25 13:34:27.638 268 13170.19 451.94 57016.03 88888.00 2011-09-25 13:34:28.638 268 13170.45 451.69 57015.91 88888.00 2011-09-25 13:34:29.638 268 13170.71 451.32 57016.52 88888.00 2011-09-25 13:34:30.638 268 13170.06 450.83 57016.15 88888.00 2011-09-25 13:34:31.638 268 13170.45 451.57 57016.15 88888.00 2011-09-25 13:34:32.638 268 13169.67 451.57 57016.40 88888.00 2011-09-25 13:34:33.638 268 13170.32 451.69 57016.27 88888.00 2011-09-25 13:34:34.638 268 13169.67 452.19 57015.18 88888.00 2011-09-25 13:34:35.638 268 13170.32 452.07 57015.91 88888.00 2011-09-25 13:34:36.638 268 13169.67 451.82 57015.91 88888.00 2011-09-25 13:34:37.638 268 13169.54 451.94 57015.91 88888.00 2011-09-25 13:34:38.638 268 13169.80 451.69 57015.18 88888.00 2011-09-25 13:34:39.638 268 13170.19 451.32 57016.27 88888.00 2011-09-25 13:34:40.638 268 13170.45 452.07 57016.77 88888.00 2011-09-25 13:34:41.638 268 13169.93 452.07 57015.79 88888.00 2011-09-25 13:34:42.638 268 13169.67 451.82 57015.30 88888.00 2011-09-25 13:34:43.638 268 13169.67 450.95 57016.03 88888.00 2011-09-25 13:34:44.638 268 13169.80 451.82 57016.52 88888.00 2011-09-25 13:34:45.638 268 13170.06 450.95 57015.79 88888.00 2011-09-25 13:34:46.638 268 13170.06 451.57 57016.15 88888.00 2011-09-25 13:34:47.638 268 13169.93 451.20 57015.66 88888.00 2011-09-25 13:34:48.638 268 13169.15 451.69 57015.91 88888.00 2011-09-25 13:34:49.638 268 13169.54 450.83 57015.91 88888.00 2011-09-25 13:34:50.638 268 13169.15 451.20 57016.03 88888.00 2011-09-25 13:34:51.638 268 13170.71 451.32 57015.79 88888.00 2011-09-25 13:34:52.638 268 13169.54 451.20 57015.30 88888.00 2011-09-25 13:34:53.638 268 13170.32 452.07 57015.42 88888.00 2011-09-25 13:34:54.638 268 13170.06 451.69 57015.42 88888.00 2011-09-25 13:34:55.638 268 13170.19 451.08 57015.54 88888.00 2011-09-25 13:34:56.638 268 13170.06 451.57 57015.79 88888.00 2011-09-25 13:34:57.638 268 13169.28 450.70 57015.42 88888.00 2011-09-25 13:34:58.638 268 13169.93 451.45 57016.15 88888.00 2011-09-25 13:34:59.638 268 13169.41 451.32 57015.05 88888.00 2011-09-25 13:35:00.638 268 13169.93 451.57 57015.18 88888.00 2011-09-25 13:35:01.638 268 13169.80 452.07 57016.03 88888.00 2011-09-25 13:35:02.638 268 13169.67 451.57 57015.91 88888.00 2011-09-25 13:35:03.638 268 13169.80 451.57 57015.79 88888.00 2011-09-25 13:35:04.638 268 13170.19 451.20 57016.27 88888.00 2011-09-25 13:35:05.638 268 13169.80 451.57 57016.27 88888.00 2011-09-25 13:35:06.638 268 13170.71 451.32 57016.27 88888.00 2011-09-25 13:35:07.638 268 13170.32 451.69 57016.15 88888.00 2011-09-25 13:35:08.638 268 13169.67 451.57 57016.03 88888.00 2011-09-25 13:35:09.638 268 13170.45 451.82 57015.30 88888.00 2011-09-25 13:35:10.638 268 13170.58 451.57 57015.66 88888.00 2011-09-25 13:35:11.638 268 13169.80 451.69 57015.30 88888.00 2011-09-25 13:35:12.638 268 13169.67 451.94 57016.15 88888.00 2011-09-25 13:35:13.638 268 13169.28 451.69 57015.18 88888.00 2011-09-25 13:35:14.638 268 13170.06 451.94 57015.66 88888.00 2011-09-25 13:35:15.638 268 13170.06 451.08 57016.15 88888.00 2011-09-25 13:35:16.638 268 13169.67 451.82 57016.15 88888.00 2011-09-25 13:35:17.638 268 13170.19 451.45 57015.54 88888.00 2011-09-25 13:35:18.638 268 13170.71 451.94 57015.91 88888.00 2011-09-25 13:35:19.638 268 13169.67 451.69 57015.79 88888.00 2011-09-25 13:35:20.638 268 13169.80 451.82 57015.54 88888.00 2011-09-25 13:35:21.638 268 13170.32 452.31 57015.54 88888.00 2011-09-25 13:35:22.638 268 13170.19 452.56 57016.27 88888.00 2011-09-25 13:35:23.638 268 13169.93 452.31 57015.79 88888.00 2011-09-25 13:35:24.638 268 13169.80 451.45 57015.91 88888.00 2011-09-25 13:35:25.638 268 13169.93 452.07 57015.54 88888.00 2011-09-25 13:35:26.638 268 13169.80 452.31 57015.79 88888.00 2011-09-25 13:35:27.638 268 13169.80 452.07 57015.66 88888.00 2011-09-25 13:35:29.638 268 13170.45 452.19 57015.18 88888.00 2011-09-25 13:35:30.638 268 13170.45 452.31 57015.79 88888.00 2011-09-25 13:35:31.638 268 13169.54 452.69 57015.91 88888.00 2011-09-25 13:35:32.638 268 13168.89 451.82 57015.91 88888.00 2011-09-25 13:35:33.638 268 13169.54 452.31 57015.42 88888.00 2011-09-25 13:35:34.638 268 13169.80 451.45 57015.05 88888.00 2011-09-25 13:35:35.638 268 13170.19 451.82 57015.66 88888.00 2011-09-25 13:35:36.638 268 13169.93 452.31 57015.54 88888.00 2011-09-25 13:35:37.638 268 13169.54 452.56 57016.15 88888.00 2011-09-25 13:35:38.638 268 13169.28 452.07 57015.30 88888.00 2011-09-25 13:35:39.638 268 13169.67 452.31 57015.79 88888.00 2011-09-25 13:35:40.638 268 13170.06 452.81 57015.79 88888.00 2011-09-25 13:35:41.638 268 13169.67 451.82 57015.42 88888.00 2011-09-25 13:35:42.638 268 13169.93 452.56 57016.15 88888.00 2011-09-25 13:35:43.638 268 13170.71 452.81 57015.18 88888.00 2011-09-25 13:35:44.638 268 13170.32 452.07 57014.81 88888.00 2011-09-25 13:35:45.638 268 13170.45 452.56 57015.42 88888.00 2011-09-25 13:35:46.638 268 13169.67 452.31 57015.05 88888.00 2011-09-25 13:35:47.638 268 13170.58 452.81 57016.15 88888.00 2011-09-25 13:35:48.638 268 13170.19 452.31 57015.42 88888.00 2011-09-25 13:35:49.638 268 13170.32 451.82 57015.79 88888.00 2011-09-25 13:35:50.638 268 13169.28 453.18 57016.15 88888.00 2011-09-25 13:35:51.638 268 13169.93 452.19 57015.91 88888.00 2011-09-25 13:35:52.638 268 13169.41 453.06 57015.79 88888.00 2011-09-25 13:35:53.638 268 13169.93 452.81 57016.27 88888.00 2011-09-25 13:35:54.638 268 13170.45 452.56 57015.66 88888.00 2011-09-25 13:35:55.638 268 13170.58 452.07 57015.54 88888.00 2011-09-25 13:35:56.638 268 13170.19 453.55 57015.91 88888.00 2011-09-25 13:35:57.638 268 13170.19 452.19 57015.42 88888.00 2011-09-25 13:35:58.638 268 13169.93 452.81 57015.54 88888.00 2011-09-25 13:35:59.638 268 13170.58 452.81 57015.18 88888.00 2011-09-25 13:36:00.638 268 13170.06 452.56 57016.03 88888.00 2011-09-25 13:36:01.638 268 13170.19 452.69 57015.79 88888.00 2011-09-25 13:36:02.638 268 13170.84 452.81 57015.42 88888.00 2011-09-25 13:36:03.638 268 13170.58 453.06 57015.79 88888.00 2011-09-25 13:36:04.638 268 13170.45 453.06 57015.42 88888.00 2011-09-25 13:36:05.638 268 13170.32 453.06 57016.40 88888.00 2011-09-25 13:36:06.638 268 13170.84 452.56 57015.30 88888.00 2011-09-25 13:36:07.638 268 13169.93 452.56 57015.79 88888.00 2011-09-25 13:36:08.638 268 13170.06 452.81 57015.42 88888.00 2011-09-25 13:36:09.638 268 13170.32 453.06 57016.15 88888.00 2011-09-25 13:36:10.638 268 13170.19 453.18 57015.66 88888.00 2011-09-25 13:36:11.638 268 13170.19 452.69 57015.42 88888.00 2011-09-25 13:36:12.638 268 13170.32 452.81 57015.42 88888.00 2011-09-25 13:36:13.638 268 13170.84 452.69 57015.54 88888.00 2011-09-25 13:36:14.638 268 13170.58 453.30 57016.15 88888.00 2011-09-25 13:36:15.638 268 13170.71 453.30 57015.91 88888.00 2011-09-25 13:36:16.638 268 13170.84 453.06 57015.91 88888.00 2011-09-25 13:36:17.638 268 13170.32 453.30 57016.15 88888.00 2011-09-25 13:36:18.638 268 13170.06 453.92 57016.03 88888.00 2011-09-25 13:36:19.638 268 13170.71 453.68 57016.03 88888.00 2011-09-25 13:36:20.638 268 13170.19 452.93 57015.79 88888.00 2011-09-25 13:36:21.638 268 13170.32 453.43 57015.91 88888.00 2011-09-25 13:36:22.638 268 13170.45 452.81 57016.15 88888.00 2011-09-25 13:36:23.638 268 13170.58 453.30 57015.54 88888.00 2011-09-25 13:36:24.638 268 13170.84 453.06 57015.30 88888.00 2011-09-25 13:36:25.638 268 13171.23 453.43 57016.40 88888.00 2011-09-25 13:36:26.638 268 13171.49 453.68 57015.79 88888.00 2011-09-25 13:36:27.638 268 13171.10 453.80 57015.91 88888.00 2011-09-25 13:36:28.638 268 13170.97 453.92 57016.15 88888.00 2011-09-25 13:36:29.638 268 13171.49 453.30 57015.91 88888.00 2011-09-25 13:36:30.638 268 13170.97 452.93 57015.79 88888.00 2011-09-25 13:36:31.638 268 13170.97 453.18 57015.79 88888.00 2011-09-25 13:36:32.638 268 13170.71 453.30 57016.15 88888.00 2011-09-25 13:36:33.638 268 13171.23 453.43 57015.91 88888.00 2011-09-25 13:36:34.638 268 13171.49 453.43 57016.64 88888.00 2011-09-25 13:36:35.638 268 13171.62 453.06 57016.03 88888.00 2011-09-25 13:36:36.638 268 13171.10 452.93 57015.05 88888.00 2011-09-25 13:36:37.637 268 13170.58 453.80 57016.03 88888.00 2011-09-25 13:36:38.637 268 13171.62 453.55 57015.91 88888.00 2011-09-25 13:36:39.637 268 13171.10 453.68 57015.79 88888.00 2011-09-25 13:36:40.637 268 13172.14 453.43 57015.91 88888.00 2011-09-25 13:36:41.637 268 13170.84 453.06 57016.27 88888.00 2011-09-25 13:36:42.637 268 13172.01 453.18 57016.15 88888.00 2011-09-25 13:36:43.637 268 13171.49 453.30 57015.79 88888.00 2011-09-25 13:36:44.637 268 13171.23 452.69 57017.13 88888.00 2011-09-25 13:36:45.637 268 13171.10 453.92 57016.77 88888.00 2011-09-25 13:36:46.637 268 13171.23 453.92 57015.79 88888.00 2011-09-25 13:36:47.637 268 13171.75 453.55 57016.27 88888.00 2011-09-25 13:36:48.637 268 13171.36 453.92 57016.40 88888.00 2011-09-25 13:36:49.637 268 13170.71 453.68 57015.79 88888.00 2011-09-25 13:36:50.637 268 13171.75 453.80 57016.27 88888.00 2011-09-25 13:36:51.637 268 13171.49 454.05 57015.91 88888.00 2011-09-25 13:36:52.637 268 13171.88 453.06 57016.15 88888.00 2011-09-25 13:36:53.637 268 13171.23 453.30 57016.27 88888.00 2011-09-25 13:36:54.637 268 13171.23 453.55 57016.52 88888.00 2011-09-25 13:36:55.637 268 13172.01 453.06 57016.15 88888.00 2011-09-25 13:36:56.637 268 13171.75 453.18 57016.77 88888.00 2011-09-25 13:36:57.637 268 13171.75 453.06 57016.40 88888.00 2011-09-25 13:36:58.637 268 13172.01 454.05 57016.40 88888.00 2011-09-25 13:36:59.637 268 13172.01 453.43 57016.77 88888.00 2011-09-25 13:37:00.637 268 13171.62 453.68 57016.52 88888.00 2011-09-25 13:37:01.637 268 13170.97 453.55 57016.77 88888.00 2011-09-25 13:37:02.637 268 13171.23 453.30 57016.77 88888.00 2011-09-25 13:37:03.637 268 13171.49 452.93 57016.40 88888.00 2011-09-25 13:37:04.637 268 13171.49 453.06 57016.64 88888.00 2011-09-25 13:37:05.637 268 13170.97 453.30 57015.66 88888.00 2011-09-25 13:37:06.637 268 13171.62 453.43 57016.89 88888.00 2011-09-25 13:37:07.637 268 13171.75 453.68 57016.52 88888.00 2011-09-25 13:37:08.637 268 13171.88 453.06 57016.03 88888.00 2011-09-25 13:37:09.637 268 13171.49 453.18 57016.27 88888.00 2011-09-25 13:37:10.637 268 13171.10 453.18 57016.03 88888.00 2011-09-25 13:37:11.637 268 13171.62 452.81 57016.40 88888.00 2011-09-25 13:37:12.637 268 13172.14 453.06 57016.40 88888.00 2011-09-25 13:37:13.637 268 13171.49 452.93 57016.64 88888.00 2011-09-25 13:37:14.637 268 13171.88 453.06 57016.03 88888.00 2011-09-25 13:37:15.637 268 13172.01 452.56 57015.42 88888.00 2011-09-25 13:37:16.637 268 13172.01 453.06 57016.40 88888.00 2011-09-25 13:37:17.637 268 13171.62 452.31 57016.40 88888.00 2011-09-25 13:37:18.637 268 13170.84 452.69 57015.79 88888.00 2011-09-25 13:37:19.637 268 13171.88 452.69 57016.52 88888.00 2011-09-25 13:37:20.637 268 13171.75 452.19 57015.79 88888.00 2011-09-25 13:37:21.637 268 13171.49 452.07 57015.54 88888.00 2011-09-25 13:37:22.637 268 13172.40 452.31 57015.79 88888.00 2011-09-25 13:37:23.637 268 13171.62 452.44 57016.40 88888.00 2011-09-25 13:37:24.637 268 13172.14 451.94 57016.03 88888.00 2011-09-25 13:37:25.637 268 13172.01 451.57 57016.77 88888.00 2011-09-25 13:37:26.637 268 13171.62 452.07 57016.27 88888.00 2011-09-25 13:37:27.637 268 13172.27 452.07 57015.91 88888.00 2011-09-25 13:37:28.637 268 13171.62 451.94 57016.15 88888.00 2011-09-25 13:37:29.637 268 13172.27 452.19 57016.77 88888.00 2011-09-25 13:37:30.637 268 13172.01 451.57 57015.66 88888.00 2011-09-25 13:37:31.637 268 13172.66 452.07 57016.27 88888.00 2011-09-25 13:37:32.637 268 13171.49 452.07 57015.91 88888.00 2011-09-25 13:37:33.637 268 13172.40 452.07 57016.27 88888.00 2011-09-25 13:37:34.637 268 13172.14 451.45 57016.52 88888.00 2011-09-25 13:37:35.637 268 13172.66 451.94 57016.15 88888.00 2011-09-25 13:37:36.637 268 13172.40 451.32 57016.89 88888.00 2011-09-25 13:37:37.637 268 13171.75 452.07 57015.91 88888.00 2011-09-25 13:37:38.637 268 13172.40 451.57 57016.40 88888.00 2011-09-25 13:37:39.637 268 13172.79 451.69 57016.15 88888.00 2011-09-25 13:37:40.637 268 13172.79 451.32 57016.77 88888.00 2011-09-25 13:37:41.637 268 13172.27 451.32 57015.79 88888.00 2011-09-25 13:37:42.637 268 13172.79 451.82 57016.40 88888.00 2011-09-25 13:37:43.637 268 13172.40 451.82 57016.27 88888.00 2011-09-25 13:37:44.637 268 13172.40 450.95 57016.27 88888.00 2011-09-25 13:37:45.637 268 13172.27 451.08 57015.54 88888.00 2011-09-25 13:37:46.637 268 13172.53 451.57 57015.79 88888.00 2011-09-25 13:37:47.637 268 13172.27 450.70 57015.42 88888.00 2011-09-25 13:37:48.637 268 13172.66 451.45 57016.03 88888.00 2011-09-25 13:37:49.637 268 13173.05 451.20 57016.15 88888.00 2011-09-25 13:37:50.637 268 13172.66 451.08 57015.18 88888.00 2011-09-25 13:37:51.637 268 13172.79 450.83 57015.54 88888.00 2011-09-25 13:37:52.637 268 13171.88 450.58 57016.03 88888.00 2011-09-25 13:37:53.637 268 13172.66 450.70 57016.27 88888.00 2011-09-25 13:37:54.637 268 13173.05 450.58 57016.40 88888.00 2011-09-25 13:37:55.637 268 13172.01 451.20 57016.15 88888.00 2011-09-25 13:37:56.637 268 13172.66 450.70 57015.54 88888.00 2011-09-25 13:37:57.637 268 13172.79 451.20 57016.03 88888.00 2011-09-25 13:37:58.637 268 13173.05 450.83 57015.91 88888.00 2011-09-25 13:37:59.637 268 13172.14 450.95 57015.54 88888.00 2011-09-25 13:38:00.637 268 13172.79 450.46 57015.91 88888.00 2011-09-25 13:38:01.637 268 13172.66 450.58 57015.54 88888.00 2011-09-25 13:38:02.637 268 13172.53 450.70 57015.91 88888.00 2011-09-25 13:38:03.637 268 13172.79 449.96 57016.27 88888.00 2011-09-25 13:38:04.637 268 13172.79 450.08 57016.03 88888.00 2011-09-25 13:38:05.637 268 13172.79 450.70 57015.66 88888.00 2011-09-25 13:38:06.637 268 13172.66 449.84 57016.03 88888.00 2011-09-25 13:38:07.637 268 13173.57 450.33 57015.79 88888.00 2011-09-25 13:38:08.637 268 13173.05 450.46 57016.15 88888.00 2011-09-25 13:38:09.637 268 13172.66 450.08 57015.66 88888.00 2011-09-25 13:38:10.637 268 13172.40 450.33 57016.15 88888.00 2011-09-25 13:38:11.637 268 13173.31 450.08 57016.03 88888.00 2011-09-25 13:38:12.637 268 13173.57 450.21 57015.66 88888.00 2011-09-25 13:38:13.637 268 13173.18 450.33 57016.15 88888.00 2011-09-25 13:38:14.637 268 13172.79 450.70 57016.03 88888.00 2011-09-25 13:38:15.637 268 13172.66 450.21 57015.79 88888.00 2011-09-25 13:38:16.637 268 13173.44 449.47 57016.40 88888.00 2011-09-25 13:38:17.637 268 13173.31 450.08 57016.15 88888.00 2011-09-25 13:38:18.637 268 13172.92 450.33 57015.91 88888.00 2011-09-25 13:38:19.637 268 13172.40 449.96 57016.03 88888.00 2011-09-25 13:38:20.637 268 13172.66 449.84 57016.15 88888.00 2011-09-25 13:38:21.637 268 13173.05 449.71 57016.27 88888.00 2011-09-25 13:38:22.637 268 13173.31 449.59 57016.15 88888.00 2011-09-25 13:38:23.637 268 13172.66 450.08 57016.52 88888.00 2011-09-25 13:38:24.637 268 13173.18 449.71 57016.03 88888.00 2011-09-25 13:38:25.637 268 13172.79 449.59 57015.30 88888.00 2011-09-25 13:38:26.637 268 13173.31 449.84 57015.79 88888.00 2011-09-25 13:38:27.637 268 13173.18 450.33 57015.54 88888.00 2011-09-25 13:38:28.637 268 13173.18 449.84 57015.66 88888.00 2011-09-25 13:38:29.637 268 13173.05 450.33 57015.79 88888.00 2011-09-25 13:38:30.637 268 13172.79 450.46 57016.27 88888.00 2011-09-25 13:38:31.637 268 13173.57 449.84 57015.54 88888.00 2011-09-25 13:38:32.637 268 13172.92 450.08 57015.79 88888.00 2011-09-25 13:38:33.637 268 13173.57 450.08 57016.64 88888.00 2011-09-25 13:38:34.637 268 13172.92 450.08 57015.42 88888.00 2011-09-25 13:38:35.637 268 13173.18 450.33 57016.52 88888.00 2011-09-25 13:38:36.637 268 13173.57 450.08 57016.03 88888.00 2011-09-25 13:38:37.637 268 13172.92 450.33 57015.79 88888.00 2011-09-25 13:38:38.637 268 13172.27 450.46 57016.40 88888.00 2011-09-25 13:38:39.637 268 13173.18 449.71 57016.40 88888.00 2011-09-25 13:38:40.637 268 13173.05 450.08 57016.03 88888.00 2011-09-25 13:38:41.637 268 13173.44 449.84 57016.40 88888.00 2011-09-25 13:38:42.637 268 13173.05 450.33 57016.27 88888.00 2011-09-25 13:38:43.637 268 13173.18 449.84 57015.42 88888.00 2011-09-25 13:38:44.637 268 13172.53 450.21 57015.79 88888.00 2011-09-25 13:38:45.637 268 13172.92 450.21 57015.66 88888.00 2011-09-25 13:38:46.637 268 13173.18 450.33 57015.18 88888.00 2011-09-25 13:38:47.637 268 13172.66 449.96 57016.40 88888.00 2011-09-25 13:38:48.637 268 13173.44 450.21 57015.79 88888.00 2011-09-25 13:38:49.637 268 13173.18 449.96 57015.05 88888.00 2011-09-25 13:38:50.637 268 13172.53 450.58 57015.91 88888.00 2011-09-25 13:38:51.637 268 13173.05 450.33 57016.03 88888.00 2011-09-25 13:38:52.637 268 13173.31 450.46 57016.03 88888.00 2011-09-25 13:38:53.637 268 13173.31 449.96 57016.03 88888.00 2011-09-25 13:38:54.637 268 13173.18 450.21 57015.66 88888.00 2011-09-25 13:38:55.637 268 13173.31 450.46 57016.15 88888.00 2011-09-25 13:38:56.637 268 13172.66 450.08 57016.15 88888.00 2011-09-25 13:38:57.637 268 13173.18 450.33 57016.15 88888.00 2011-09-25 13:38:58.637 268 13172.66 449.84 57016.27 88888.00 2011-09-25 13:38:59.637 268 13172.53 449.59 57016.52 88888.00 2011-09-25 13:39:00.637 268 13173.44 450.21 57016.27 88888.00 2011-09-25 13:39:01.637 268 13173.31 450.08 57015.91 88888.00 2011-09-25 13:39:02.637 268 13172.40 449.96 57016.64 88888.00 2011-09-25 13:39:03.637 268 13172.79 449.71 57015.54 88888.00 2011-09-25 13:39:04.637 268 13173.18 450.46 57016.15 88888.00 2011-09-25 13:39:05.637 268 13172.92 450.08 57015.66 88888.00 2011-09-25 13:39:06.637 268 13172.92 449.84 57016.27 88888.00 2011-09-25 13:39:07.637 268 13173.31 450.21 57014.93 88888.00 2011-09-25 13:39:08.637 268 13173.96 450.70 57016.15 88888.00 2011-09-25 13:39:09.637 268 13172.66 450.58 57015.66 88888.00 2011-09-25 13:39:10.637 268 13173.05 450.70 57016.15 88888.00 2011-09-25 13:39:11.637 268 13173.57 450.83 57015.91 88888.00 2011-09-25 13:39:12.637 268 13172.53 449.71 57015.30 88888.00 2011-09-25 13:39:13.637 268 13173.44 451.08 57015.66 88888.00 2011-09-25 13:39:14.637 268 13173.05 450.21 57015.91 88888.00 2011-09-25 13:39:15.637 268 13173.31 449.59 57015.91 88888.00 2011-09-25 13:39:16.637 268 13173.70 450.08 57016.52 88888.00 2011-09-25 13:39:17.637 268 13172.66 450.08 57015.79 88888.00 2011-09-25 13:39:18.637 268 13173.05 450.58 57016.89 88888.00 2011-09-25 13:39:19.637 268 13173.05 450.83 57016.15 88888.00 2011-09-25 13:39:20.637 268 13173.31 450.33 57015.54 88888.00 2011-09-25 13:39:21.637 268 13173.05 450.70 57016.15 88888.00 2011-09-25 13:39:22.637 268 13173.05 450.83 57016.15 88888.00 2011-09-25 13:39:23.637 268 13173.18 450.83 57016.77 88888.00 2011-09-25 13:39:24.637 268 13172.66 450.83 57016.89 88888.00 2011-09-25 13:39:25.637 268 13172.92 450.70 57016.77 88888.00 2011-09-25 13:39:26.637 268 13173.70 450.83 57016.27 88888.00 2011-09-25 13:39:27.637 268 13173.44 450.83 57016.52 88888.00 2011-09-25 13:39:28.637 268 13173.57 450.70 57016.77 88888.00 2011-09-25 13:39:29.637 268 13173.18 450.83 57016.40 88888.00 2011-09-25 13:39:30.637 268 13173.05 450.83 57016.27 88888.00 2011-09-25 13:39:31.637 268 13173.18 451.08 57016.64 88888.00 2011-09-25 13:39:32.637 268 13173.05 450.83 57016.15 88888.00 2011-09-25 13:39:33.637 268 13173.05 450.46 57016.27 88888.00 2011-09-25 13:39:34.637 268 13173.18 450.33 57016.15 88888.00 2011-09-25 13:39:35.637 268 13172.66 451.20 57016.03 88888.00 2011-09-25 13:39:36.637 268 13172.40 451.32 57016.40 88888.00 2011-09-25 13:39:37.637 268 13173.31 450.95 57016.03 88888.00 2011-09-25 13:39:38.637 268 13172.66 450.83 57017.01 88888.00 2011-09-25 13:39:39.637 268 13172.66 451.20 57016.15 88888.00 2011-09-25 13:39:40.637 268 13172.79 451.08 57016.40 88888.00 2011-09-25 13:39:41.637 268 13172.92 451.32 57016.77 88888.00 2011-09-25 13:39:42.637 268 13172.92 450.95 57016.52 88888.00 2011-09-25 13:39:43.637 268 13172.79 450.21 57017.13 88888.00 2011-09-25 13:39:44.637 268 13172.66 450.83 57016.64 88888.00 2011-09-25 13:39:45.637 268 13172.27 451.08 57016.15 88888.00 2011-09-25 13:39:46.637 268 13173.31 450.70 57016.77 88888.00 2011-09-25 13:39:47.637 268 13172.66 450.46 57016.52 88888.00 2011-09-25 13:39:48.637 268 13173.05 450.58 57016.64 88888.00 2011-09-25 13:39:49.637 268 13172.40 450.33 57016.64 88888.00 2011-09-25 13:39:50.637 268 13172.40 451.20 57016.27 88888.00 2011-09-25 13:39:51.637 268 13172.66 450.70 57016.77 88888.00 2011-09-25 13:39:52.637 268 13172.79 450.58 57016.03 88888.00 2011-09-25 13:39:53.637 268 13172.40 451.57 57015.91 88888.00 2011-09-25 13:39:54.637 268 13173.44 451.20 57016.15 88888.00 2011-09-25 13:39:55.637 268 13172.92 451.20 57016.27 88888.00 2011-09-25 13:39:56.637 268 13173.05 451.69 57016.27 88888.00 2011-09-25 13:39:57.637 268 13172.53 452.19 57016.27 88888.00 2011-09-25 13:39:58.637 268 13172.79 450.70 57015.79 88888.00 2011-09-25 13:39:59.637 268 13172.53 451.32 57016.64 88888.00 2011-09-25 13:40:00.637 268 13173.31 451.20 57016.15 88888.00 2011-09-25 13:40:01.637 268 13172.79 451.08 57016.15 88888.00 2011-09-25 13:40:02.637 268 13173.31 451.45 57016.40 88888.00 2011-09-25 13:40:03.637 268 13172.92 450.95 57016.52 88888.00 2011-09-25 13:40:04.637 268 13172.92 451.94 57016.03 88888.00 2011-09-25 13:40:05.637 268 13173.31 450.83 57016.77 88888.00 2011-09-25 13:40:06.637 268 13172.79 451.20 57016.40 88888.00 2011-09-25 13:40:07.637 268 13172.92 451.82 57016.89 88888.00 2011-09-25 13:40:08.637 268 13173.18 451.08 57016.40 88888.00 2011-09-25 13:40:09.637 268 13172.53 451.20 57016.40 88888.00 2011-09-25 13:40:10.637 268 13172.53 450.83 57015.91 88888.00 2011-09-25 13:40:11.637 268 13173.57 451.57 57016.52 88888.00 2011-09-25 13:40:12.637 268 13172.27 451.32 57017.01 88888.00 2011-09-25 13:40:13.637 268 13173.31 452.19 57016.89 88888.00 2011-09-25 13:40:14.637 268 13172.92 451.32 57016.27 88888.00 2011-09-25 13:40:15.637 268 13173.31 450.83 57016.27 88888.00 2011-09-25 13:40:16.637 268 13172.79 451.94 57016.40 88888.00 2011-09-25 13:40:17.637 268 13173.44 451.69 57017.01 88888.00 2011-09-25 13:40:18.637 268 13172.92 452.07 57016.64 88888.00 2011-09-25 13:40:19.637 268 13172.66 452.07 57016.40 88888.00 2011-09-25 13:40:20.637 268 13173.57 451.57 57017.01 88888.00 2011-09-25 13:40:21.637 268 13173.70 452.44 57016.77 88888.00 2011-09-25 13:40:22.637 268 13173.05 451.32 57016.27 88888.00 2011-09-25 13:40:23.637 268 13172.92 451.94 57017.25 88888.00 2011-09-25 13:40:24.637 268 13173.44 452.31 57017.62 88888.00 2011-09-25 13:40:25.637 268 13173.31 452.19 57016.64 88888.00 2011-09-25 13:40:26.637 268 13173.18 452.44 57016.77 88888.00 2011-09-25 13:40:27.637 268 13173.05 452.07 57016.52 88888.00 2011-09-25 13:40:28.637 268 13172.92 452.07 57016.77 88888.00 2011-09-25 13:40:29.637 268 13173.31 452.31 57016.52 88888.00 2011-09-25 13:40:30.637 268 13173.96 452.19 57016.89 88888.00 2011-09-25 13:40:31.637 268 13173.57 452.07 57016.77 88888.00 2011-09-25 13:40:32.637 268 13172.79 451.82 57016.15 88888.00 2011-09-25 13:40:33.637 268 13173.31 452.19 57017.13 88888.00 2011-09-25 13:40:34.637 268 13173.83 451.57 57016.77 88888.00 2011-09-25 13:40:35.637 268 13173.70 452.44 57017.13 88888.00 2011-09-25 13:40:36.637 268 13173.31 452.81 57017.38 88888.00 2011-09-25 13:40:37.637 268 13173.57 451.94 57017.25 88888.00 2011-09-25 13:40:38.637 268 13173.18 451.57 57016.89 88888.00 2011-09-25 13:40:39.637 268 13173.96 452.81 57017.01 88888.00 2011-09-25 13:40:40.637 268 13172.92 452.19 57016.89 88888.00 2011-09-25 13:40:41.637 268 13173.70 451.82 57017.01 88888.00 2011-09-25 13:40:42.637 268 13173.70 451.69 57016.40 88888.00 2011-09-25 13:40:43.637 268 13173.83 452.31 57016.64 88888.00 2011-09-25 13:40:44.637 268 13173.57 452.31 57017.86 88888.00 2011-09-25 13:40:45.637 268 13173.83 452.19 57016.40 88888.00 2011-09-25 13:40:46.637 268 13173.31 452.07 57017.01 88888.00 2011-09-25 13:40:47.637 268 13173.96 452.19 57016.89 88888.00 2011-09-25 13:40:48.637 268 13173.70 452.44 57017.38 88888.00 2011-09-25 13:40:49.637 268 13172.92 452.56 57017.38 88888.00 2011-09-25 13:40:50.637 268 13173.44 452.69 57017.38 88888.00 2011-09-25 13:40:51.637 268 13173.83 452.31 57017.25 88888.00 2011-09-25 13:40:52.637 268 13173.70 452.56 57016.89 88888.00 2011-09-25 13:40:53.637 268 13173.83 452.93 57016.77 88888.00 2011-09-25 13:40:54.637 268 13173.18 452.31 57017.01 88888.00 2011-09-25 13:40:55.637 268 13173.70 452.81 57017.25 88888.00 2011-09-25 13:40:56.637 268 13173.31 452.19 57016.89 88888.00 2011-09-25 13:40:57.637 268 13173.31 453.18 57017.13 88888.00 2011-09-25 13:40:58.637 268 13173.18 452.69 57017.50 88888.00 2011-09-25 13:40:59.637 268 13172.92 452.56 57017.13 88888.00 2011-09-25 13:41:00.637 268 13173.31 452.56 57016.77 88888.00 2011-09-25 13:41:01.637 268 13172.66 452.81 57017.38 88888.00 2011-09-25 13:41:02.637 268 13173.70 452.93 57017.13 88888.00 2011-09-25 13:41:03.637 268 13173.83 452.81 57017.25 88888.00 2011-09-25 13:41:04.637 268 13173.83 452.93 57016.40 88888.00 2011-09-25 13:41:05.637 268 13173.83 452.31 57017.25 88888.00 2011-09-25 13:41:06.637 268 13173.70 452.19 57016.89 88888.00 2011-09-25 13:41:07.637 268 13173.31 453.06 57017.13 88888.00 2011-09-25 13:41:08.637 268 13173.31 452.56 57017.01 88888.00 2011-09-25 13:41:09.637 268 13174.35 453.06 57017.01 88888.00 2011-09-25 13:41:10.637 268 13173.70 452.93 57017.62 88888.00 2011-09-25 13:41:11.637 268 13174.48 453.30 57017.50 88888.00 2011-09-25 13:41:12.637 268 13173.31 453.80 57017.50 88888.00 2011-09-25 13:41:13.637 268 13174.22 452.81 57017.25 88888.00 2011-09-25 13:41:14.637 268 13173.70 453.30 57017.50 88888.00 2011-09-25 13:41:15.637 268 13173.70 452.19 57017.86 88888.00 2011-09-25 13:41:16.637 268 13173.70 453.68 57017.62 88888.00 2011-09-25 13:41:17.637 268 13173.83 453.43 57017.01 88888.00 2011-09-25 13:41:18.637 268 13173.18 453.43 57017.99 88888.00 2011-09-25 13:41:19.637 268 13173.96 453.18 57017.38 88888.00 2011-09-25 13:41:20.637 268 13173.96 453.18 57017.86 88888.00 2011-09-25 13:41:21.637 268 13173.83 453.18 57017.74 88888.00 2011-09-25 13:41:22.637 268 13173.31 453.30 57016.64 88888.00 2011-09-25 13:41:23.637 268 13174.22 453.06 57017.38 88888.00 2011-09-25 13:41:24.637 268 13173.83 453.92 57017.62 88888.00 2011-09-25 13:41:25.637 268 13173.31 452.81 57017.62 88888.00 2011-09-25 13:41:26.637 268 13173.70 453.43 57017.38 88888.00 2011-09-25 13:41:27.637 268 13173.70 452.93 57017.74 88888.00 2011-09-25 13:41:28.637 268 13173.96 453.80 57017.62 88888.00 2011-09-25 13:41:29.637 268 13173.70 453.18 57017.86 88888.00 2011-09-25 13:41:30.637 268 13173.31 453.06 57017.86 88888.00 2011-09-25 13:41:31.637 268 13172.92 453.43 57017.74 88888.00 2011-09-25 13:41:32.637 268 13173.05 453.30 57018.23 88888.00 2011-09-25 13:41:33.637 268 13173.96 453.43 57017.25 88888.00 2011-09-25 13:41:34.637 268 13173.18 453.55 57017.13 88888.00 2011-09-25 13:41:35.637 268 13173.44 454.17 57017.86 88888.00 2011-09-25 13:41:36.637 268 13173.44 453.68 57018.23 88888.00 2011-09-25 13:41:37.637 268 13174.22 453.06 57017.86 88888.00 2011-09-25 13:41:38.637 268 13173.83 453.30 57017.25 88888.00 2011-09-25 13:41:39.637 268 13173.83 453.30 57017.01 88888.00 2011-09-25 13:41:40.637 268 13173.83 453.30 57017.50 88888.00 2011-09-25 13:41:41.637 268 13174.35 453.92 57017.74 88888.00 2011-09-25 13:41:42.637 268 13173.96 453.43 57017.38 88888.00 2011-09-25 13:41:43.637 268 13173.57 453.18 57017.99 88888.00 2011-09-25 13:41:44.637 268 13174.48 453.43 57017.62 88888.00 2011-09-25 13:41:45.637 268 13173.57 453.68 57017.99 88888.00 2011-09-25 13:41:46.637 268 13173.18 452.81 57018.11 88888.00 2011-09-25 13:41:47.637 268 13173.96 453.18 57017.25 88888.00 2011-09-25 13:41:48.637 268 13173.05 453.68 57017.62 88888.00 2011-09-25 13:41:49.637 268 13173.18 453.55 57018.23 88888.00 2011-09-25 13:41:50.637 268 13173.31 453.30 57017.50 88888.00 2011-09-25 13:41:51.637 268 13173.31 453.80 57017.74 88888.00 2011-09-25 13:41:52.637 268 13173.57 452.81 57017.62 88888.00 2011-09-25 13:41:53.637 268 13173.57 453.80 57017.38 88888.00 2011-09-25 13:41:54.637 268 13173.44 453.43 57017.01 88888.00 2011-09-25 13:41:55.637 268 13174.09 453.68 57017.86 88888.00 2011-09-25 13:41:56.637 268 13173.05 453.30 57017.62 88888.00 2011-09-25 13:41:57.637 268 13173.57 453.43 57017.62 88888.00 2011-09-25 13:41:58.637 268 13173.44 453.30 57017.38 88888.00 2011-09-25 13:41:59.637 268 13173.70 453.55 57017.50 88888.00 2011-09-25 13:42:00.637 268 13173.44 453.43 57017.25 88888.00 2011-09-25 13:42:01.637 268 13174.09 452.81 57017.62 88888.00 2011-09-25 13:42:02.637 268 13173.96 452.81 57018.11 88888.00 2011-09-25 13:42:03.637 268 13173.05 452.81 57017.38 88888.00 2011-09-25 13:42:04.637 268 13173.31 453.55 57017.38 88888.00 2011-09-25 13:42:05.637 268 13173.31 453.80 57018.11 88888.00 2011-09-25 13:42:06.637 268 13173.44 453.06 57017.62 88888.00 2011-09-25 13:42:07.637 268 13173.31 453.43 57017.13 88888.00 2011-09-25 13:42:08.637 268 13173.05 452.69 57017.86 88888.00 2011-09-25 13:42:09.637 268 13173.05 453.43 57018.11 88888.00 2011-09-25 13:42:10.637 268 13173.05 452.81 57017.38 88888.00 2011-09-25 13:42:11.637 268 13172.79 453.18 57017.13 88888.00 2011-09-25 13:42:12.637 268 13173.70 452.93 57017.99 88888.00 2011-09-25 13:42:13.637 268 13173.44 452.56 57017.38 88888.00 2011-09-25 13:42:14.637 268 13173.70 453.18 57017.62 88888.00 2011-09-25 13:42:15.637 268 13173.44 453.43 57017.01 88888.00 2011-09-25 13:42:16.637 268 13173.57 453.43 57017.86 88888.00 2011-09-25 13:42:17.637 268 13173.05 453.68 57017.74 88888.00 2011-09-25 13:42:18.637 268 13173.83 453.43 57017.99 88888.00 2011-09-25 13:42:19.637 268 13173.44 453.30 57016.64 88888.00 2011-09-25 13:42:20.637 268 13173.31 453.80 57017.74 88888.00 2011-09-25 13:42:21.637 268 13173.83 453.18 57016.64 88888.00 2011-09-25 13:42:22.637 268 13173.44 453.68 57017.25 88888.00 2011-09-25 13:42:23.637 268 13173.70 453.06 57017.01 88888.00 2011-09-25 13:42:24.637 268 13173.44 453.43 57017.50 88888.00 2011-09-25 13:42:25.637 268 13173.31 453.30 57017.38 88888.00 2011-09-25 13:42:26.637 268 13173.83 452.81 57017.62 88888.00 2011-09-25 13:42:27.637 268 13172.40 453.30 57017.86 88888.00 2011-09-25 13:42:28.637 268 13173.57 453.80 57017.86 88888.00 2011-09-25 13:42:29.637 268 13173.70 453.30 57018.48 88888.00 2011-09-25 13:42:30.637 268 13173.57 452.81 57018.11 88888.00 2011-09-25 13:42:31.637 268 13173.83 453.30 57017.62 88888.00 2011-09-25 13:42:32.637 268 13173.70 452.93 57018.11 88888.00 2011-09-25 13:42:33.637 268 13173.18 453.30 57017.62 88888.00 2011-09-25 13:42:34.637 268 13173.18 453.92 57018.35 88888.00 2011-09-25 13:42:35.637 268 13173.83 454.17 57017.74 88888.00 2011-09-25 13:42:36.637 268 13173.70 453.18 57018.35 88888.00 2011-09-25 13:42:37.637 268 13173.44 453.55 57018.23 88888.00 2011-09-25 13:42:38.637 268 13173.57 453.18 57017.50 88888.00 2011-09-25 13:42:39.637 268 13173.83 453.43 57017.86 88888.00 2011-09-25 13:42:40.637 268 13173.05 453.43 57018.23 88888.00 2011-09-25 13:42:41.637 268 13173.57 453.55 57018.35 88888.00 2011-09-25 13:42:42.637 268 13173.83 453.55 57018.35 88888.00 2011-09-25 13:42:43.637 268 13173.70 453.18 57018.60 88888.00 2011-09-25 13:42:44.637 268 13173.96 454.05 57018.35 88888.00 2011-09-25 13:42:45.637 268 13173.57 453.18 57017.74 88888.00 2011-09-25 13:42:46.637 268 13173.31 454.30 57018.35 88888.00 2011-09-25 13:42:47.637 268 13173.05 453.92 57018.23 88888.00 2011-09-25 13:42:48.637 268 13173.70 453.68 57018.48 88888.00 2011-09-25 13:42:49.637 268 13173.57 453.06 57018.11 88888.00 2011-09-25 13:42:50.637 268 13173.05 453.18 57018.11 88888.00 2011-09-25 13:42:51.637 268 13172.40 453.43 57017.99 88888.00 2011-09-25 13:42:52.637 268 13173.57 453.18 57018.35 88888.00 2011-09-25 13:42:53.637 268 13173.44 453.55 57018.35 88888.00 2011-09-25 13:42:54.637 268 13173.31 453.30 57018.23 88888.00 2011-09-25 13:42:55.637 268 13173.18 452.93 57017.86 88888.00 2011-09-25 13:42:56.637 268 13173.57 454.54 57017.86 88888.00 2011-09-25 13:42:57.637 268 13172.92 453.80 57017.50 88888.00 2011-09-25 13:42:58.637 268 13173.70 453.55 57017.99 88888.00 2011-09-25 13:42:59.637 268 13173.31 454.05 57017.74 88888.00 2011-09-25 13:43:00.637 268 13173.31 453.43 57017.62 88888.00 2011-09-25 13:43:01.637 268 13173.57 454.05 57017.74 88888.00 2011-09-25 13:43:02.637 268 13173.57 453.92 57017.86 88888.00 2011-09-25 13:43:03.637 268 13173.83 452.81 57018.48 88888.00 2011-09-25 13:43:04.637 268 13173.96 453.43 57017.74 88888.00 2011-09-25 13:43:05.637 268 13172.92 454.30 57018.11 88888.00 2011-09-25 13:43:06.637 268 13173.70 453.80 57018.23 88888.00 2011-09-25 13:43:07.637 268 13174.22 453.55 57017.86 88888.00 2011-09-25 13:43:08.637 268 13174.22 453.68 57017.74 88888.00 2011-09-25 13:43:09.637 268 13174.09 453.92 57017.99 88888.00 2011-09-25 13:43:10.637 268 13173.83 453.55 57018.11 88888.00 2011-09-25 13:43:11.637 268 13173.83 453.43 57017.86 88888.00 2011-09-25 13:43:12.637 268 13173.18 453.06 57017.74 88888.00 2011-09-25 13:43:13.637 268 13173.31 453.18 57017.99 88888.00 2011-09-25 13:43:14.637 268 13173.05 453.55 57017.62 88888.00 2011-09-25 13:43:15.637 268 13173.57 453.43 57018.23 88888.00 2011-09-25 13:43:16.637 268 13174.09 453.68 57017.62 88888.00 2011-09-25 13:43:17.637 268 13173.57 453.30 57018.11 88888.00 2011-09-25 13:43:18.637 268 13172.92 453.06 57018.23 88888.00 2011-09-25 13:43:19.637 268 13173.18 452.81 57017.62 88888.00 2011-09-25 13:43:20.637 268 13173.44 453.55 57017.86 88888.00 2011-09-25 13:43:21.637 268 13173.57 453.43 57018.60 88888.00 2011-09-25 13:43:22.637 268 13173.18 453.43 57017.50 88888.00 2011-09-25 13:43:23.637 268 13173.70 453.18 57017.74 88888.00 2011-09-25 13:43:24.637 268 13173.83 454.05 57018.48 88888.00 2011-09-25 13:43:25.637 268 13173.83 453.68 57018.35 88888.00 2011-09-25 13:43:26.637 268 13173.57 453.43 57017.62 88888.00 2011-09-25 13:43:27.637 268 13173.44 453.80 57018.11 88888.00 2011-09-25 13:43:28.637 268 13173.18 453.18 57017.74 88888.00 2011-09-25 13:43:29.637 268 13173.70 453.68 57017.99 88888.00 2011-09-25 13:43:30.637 268 13174.09 453.80 57018.35 88888.00 2011-09-25 13:43:31.637 268 13173.57 453.68 57017.50 88888.00 2011-09-25 13:43:32.637 268 13173.44 453.30 57018.23 88888.00 2011-09-25 13:43:33.637 268 13173.70 453.68 57017.62 88888.00 2011-09-25 13:43:34.637 268 13173.31 453.68 57018.35 88888.00 2011-09-25 13:43:35.637 268 13173.31 453.55 57018.11 88888.00 2011-09-25 13:43:36.637 268 13173.31 453.55 57017.86 88888.00 2011-09-25 13:43:37.637 268 13173.31 453.43 57018.72 88888.00 2011-09-25 13:43:38.637 268 13173.31 453.55 57017.86 88888.00 2011-09-25 13:43:39.637 268 13173.96 454.05 57017.99 88888.00 2011-09-25 13:43:40.637 268 13173.44 453.30 57018.35 88888.00 2011-09-25 13:43:41.637 268 13172.92 453.30 57017.86 88888.00 2011-09-25 13:43:42.637 268 13173.05 454.05 57018.23 88888.00 2011-09-25 13:43:43.637 268 13172.66 454.05 57017.99 88888.00 2011-09-25 13:43:44.637 268 13173.44 453.43 57017.74 88888.00 2011-09-25 13:43:45.637 268 13173.57 453.18 57017.50 88888.00 2011-09-25 13:43:46.637 268 13173.57 453.68 57018.60 88888.00 2011-09-25 13:43:47.637 268 13173.05 453.30 57017.99 88888.00 2011-09-25 13:43:48.637 268 13173.31 453.30 57017.99 88888.00 2011-09-25 13:43:49.637 268 13173.70 453.68 57018.48 88888.00 2011-09-25 13:43:50.637 268 13173.31 452.81 57017.86 88888.00 2011-09-25 13:43:51.637 268 13173.31 453.68 57017.86 88888.00 2011-09-25 13:43:52.637 268 13173.31 453.55 57017.62 88888.00 2011-09-25 13:43:53.637 268 13173.83 453.80 57018.11 88888.00 2011-09-25 13:43:54.637 268 13173.70 453.80 57018.11 88888.00 2011-09-25 13:43:55.637 268 13173.18 453.30 57017.74 88888.00 2011-09-25 13:43:56.637 268 13173.31 453.18 57017.86 88888.00 2011-09-25 13:43:57.637 268 13173.31 453.80 57018.11 88888.00 2011-09-25 13:43:58.637 268 13173.44 454.17 57018.11 88888.00 2011-09-25 13:43:59.637 268 13173.57 453.43 57016.89 88888.00 2011-09-25 13:44:00.637 268 13173.70 453.80 57017.74 88888.00 2011-09-25 13:44:01.637 268 13172.79 453.55 57017.62 88888.00 2011-09-25 13:44:02.637 268 13173.83 453.30 57017.62 88888.00 2011-09-25 13:44:03.637 268 13173.18 453.43 57018.11 88888.00 2011-09-25 13:44:04.637 268 13173.44 453.18 57018.11 88888.00 2011-09-25 13:44:05.637 268 13173.83 453.18 57017.99 88888.00 2011-09-25 13:44:06.637 268 13173.18 453.80 57017.50 88888.00 2011-09-25 13:44:07.637 268 13173.44 453.43 57018.23 88888.00 2011-09-25 13:44:08.637 268 13173.57 453.43 57018.48 88888.00 2011-09-25 13:44:09.637 268 13173.31 453.68 57018.23 88888.00 2011-09-25 13:44:10.637 268 13173.70 454.05 57018.60 88888.00 2011-09-25 13:44:11.637 268 13173.70 454.17 57018.84 88888.00 2011-09-25 13:44:12.637 268 13172.92 453.55 57017.99 88888.00 2011-09-25 13:44:13.637 268 13174.09 453.43 57017.99 88888.00 2011-09-25 13:44:14.637 268 13173.83 454.54 57017.74 88888.00 2011-09-25 13:44:15.637 268 13173.70 454.30 57017.99 88888.00 2011-09-25 13:44:16.637 268 13173.70 453.68 57018.35 88888.00 2011-09-25 13:44:17.637 268 13173.96 454.30 57018.60 88888.00 2011-09-25 13:44:18.637 268 13173.57 454.54 57017.62 88888.00 2011-09-25 13:44:19.637 268 13173.83 454.05 57018.23 88888.00 2011-09-25 13:44:20.637 268 13174.22 453.68 57017.86 88888.00 2011-09-25 13:44:21.637 268 13173.83 453.80 57018.23 88888.00 2011-09-25 13:44:22.637 268 13174.09 454.30 57017.86 88888.00 2011-09-25 13:44:23.637 268 13173.18 453.92 57018.11 88888.00 2011-09-25 13:44:24.637 268 13173.83 454.17 57018.23 88888.00 2011-09-25 13:44:25.637 268 13174.22 454.05 57018.48 88888.00 2011-09-25 13:44:26.637 268 13173.31 453.68 57018.23 88888.00 2011-09-25 13:44:27.637 268 13173.70 454.30 57018.35 88888.00 2011-09-25 13:44:28.637 268 13173.70 454.42 57018.11 88888.00 2011-09-25 13:44:29.637 268 13174.22 454.54 57017.99 88888.00 2011-09-25 13:44:30.637 268 13173.83 453.80 57018.23 88888.00 2011-09-25 13:44:31.637 268 13173.31 454.42 57018.23 88888.00 2011-09-25 13:44:32.637 268 13173.83 454.05 57018.48 88888.00 2011-09-25 13:44:33.637 268 13173.70 454.17 57017.99 88888.00 2011-09-25 13:44:34.637 268 13173.57 454.05 57018.96 88888.00 2011-09-25 13:44:35.637 268 13174.22 453.92 57018.48 88888.00 2011-09-25 13:44:36.637 268 13173.57 454.54 57017.74 88888.00 2011-09-25 13:44:37.637 268 13173.57 454.54 57018.35 88888.00 2011-09-25 13:44:38.637 268 13173.70 453.80 57018.48 88888.00 2011-09-25 13:44:39.637 268 13173.70 454.17 57017.86 88888.00 2011-09-25 13:44:40.637 268 13173.96 454.42 57018.48 88888.00 2011-09-25 13:44:41.637 268 13173.70 454.54 57018.84 88888.00 2011-09-25 13:44:42.637 268 13174.22 454.67 57018.48 88888.00 2011-09-25 13:44:43.637 268 13173.83 454.30 57018.23 88888.00 2011-09-25 13:44:44.637 268 13173.70 454.54 57018.11 88888.00 2011-09-25 13:44:45.637 268 13174.61 454.42 57018.48 88888.00 2011-09-25 13:44:46.637 268 13173.83 453.92 57017.74 88888.00 2011-09-25 13:44:47.637 268 13173.83 454.42 57018.60 88888.00 2011-09-25 13:44:48.637 268 13173.96 454.30 57018.60 88888.00 2011-09-25 13:44:49.637 268 13173.83 454.42 57018.23 88888.00 2011-09-25 13:44:50.637 268 13173.96 454.17 57018.96 88888.00 2011-09-25 13:44:51.637 268 13173.70 453.68 57018.35 88888.00 2011-09-25 13:44:52.637 268 13174.22 454.92 57018.72 88888.00 2011-09-25 13:44:53.637 268 13173.70 454.67 57017.99 88888.00 2011-09-25 13:44:54.637 268 13174.35 454.42 57018.23 88888.00 2011-09-25 13:44:55.637 268 13174.35 454.54 57017.86 88888.00 2011-09-25 13:44:56.637 268 13173.83 454.17 57018.11 88888.00 2011-09-25 13:44:57.637 268 13174.09 454.67 57019.33 88888.00 2011-09-25 13:44:58.637 268 13173.70 454.67 57018.60 88888.00 2011-09-25 13:44:59.637 268 13174.22 454.79 57017.74 88888.00 2011-09-25 13:45:00.637 268 13173.70 454.42 57018.60 88888.00 2011-09-25 13:45:01.637 268 13173.44 454.30 57018.48 88888.00 2011-09-25 13:45:02.637 268 13173.96 454.17 57018.35 88888.00 2011-09-25 13:45:03.637 268 13173.31 454.05 57018.35 88888.00 2011-09-25 13:45:04.637 268 13173.96 454.92 57018.60 88888.00 2011-09-25 13:45:05.637 268 13174.35 454.30 57018.35 88888.00 2011-09-25 13:45:06.637 268 13174.22 454.17 57018.35 88888.00 2011-09-25 13:45:07.637 268 13173.96 454.54 57018.11 88888.00 2011-09-25 13:45:08.637 268 13173.96 454.17 57018.11 88888.00 2011-09-25 13:45:09.637 268 13174.61 454.54 57018.48 88888.00 2011-09-25 13:45:10.637 268 13173.83 454.67 57018.23 88888.00 2011-09-25 13:45:11.637 268 13174.74 454.17 57019.09 88888.00 2011-09-25 13:45:12.637 268 13173.18 454.05 57018.11 88888.00 2011-09-25 13:45:13.637 268 13173.83 455.29 57018.72 88888.00 2011-09-25 13:45:14.637 268 13174.09 453.92 57019.09 88888.00 2011-09-25 13:45:15.637 268 13173.31 454.54 57018.48 88888.00 2011-09-25 13:45:16.637 268 13174.09 454.54 57019.45 88888.00 2011-09-25 13:45:17.637 268 13173.44 453.80 57018.35 88888.00 2011-09-25 13:45:18.637 268 13174.87 454.17 57018.60 88888.00 2011-09-25 13:45:19.637 268 13174.61 454.42 57018.48 88888.00 2011-09-25 13:45:20.637 268 13174.61 454.30 57018.35 88888.00 2011-09-25 13:45:21.637 268 13173.70 454.05 57018.48 88888.00 2011-09-25 13:45:22.637 268 13173.31 453.68 57018.60 88888.00 2011-09-25 13:45:23.637 268 13174.09 453.80 57018.48 88888.00 2011-09-25 13:45:24.637 268 13174.22 454.17 57018.35 88888.00 2011-09-25 13:45:25.637 268 13174.61 454.17 57018.35 88888.00 2011-09-25 13:45:26.637 268 13174.48 453.80 57018.60 88888.00 2011-09-25 13:45:27.637 268 13173.96 454.17 57018.48 88888.00 2011-09-25 13:45:28.637 268 13173.83 453.30 57018.11 88888.00 2011-09-25 13:45:29.637 268 13174.09 453.55 57018.48 88888.00 2011-09-25 13:45:30.637 268 13174.48 453.92 57018.23 88888.00 2011-09-25 13:45:31.637 268 13173.83 453.55 57018.72 88888.00 2011-09-25 13:45:32.637 268 13173.83 453.68 57018.84 88888.00 2011-09-25 13:45:33.637 268 13174.48 454.05 57018.48 88888.00 2011-09-25 13:45:34.637 268 13173.57 454.54 57018.11 88888.00 2011-09-25 13:45:35.637 268 13174.74 454.30 57018.72 88888.00 2011-09-25 13:45:36.637 268 13174.48 454.30 57018.72 88888.00 2011-09-25 13:45:37.637 268 13174.74 454.42 57018.35 88888.00 2011-09-25 13:45:38.637 268 13174.74 454.17 57017.86 88888.00 2011-09-25 13:45:39.637 268 13174.22 454.54 57018.23 88888.00 2011-09-25 13:45:40.637 268 13173.44 453.92 57018.11 88888.00 2011-09-25 13:45:41.637 268 13173.96 453.80 57018.35 88888.00 2011-09-25 13:45:42.637 268 13174.35 453.43 57018.96 88888.00 2011-09-25 13:45:43.637 268 13174.22 455.04 57018.84 88888.00 2011-09-25 13:45:44.637 268 13174.35 454.67 57018.84 88888.00 2011-09-25 13:45:45.637 268 13173.70 454.54 57018.72 88888.00 2011-09-25 13:45:46.637 268 13174.09 454.54 57018.96 88888.00 2011-09-25 13:45:47.637 268 13173.96 454.17 57017.86 88888.00 2011-09-25 13:45:48.637 268 13174.09 453.80 57018.84 88888.00 2011-09-25 13:45:49.637 268 13174.35 454.05 57018.60 88888.00 2011-09-25 13:45:50.637 268 13174.35 454.05 57018.84 88888.00 2011-09-25 13:45:51.637 268 13174.87 454.92 57018.96 88888.00 2011-09-25 13:45:52.637 268 13175.26 454.92 57018.60 88888.00 2011-09-25 13:45:53.637 268 13175.00 454.79 57018.96 88888.00 2011-09-25 13:45:54.637 268 13174.09 454.42 57018.72 88888.00 2011-09-25 13:45:55.637 268 13174.87 455.16 57018.60 88888.00 2011-09-25 13:45:56.637 268 13174.35 454.17 57018.60 88888.00 2011-09-25 13:45:57.637 268 13174.35 454.54 57019.21 88888.00 2011-09-25 13:45:58.637 268 13175.00 454.67 57018.60 88888.00 2011-09-25 13:45:59.637 268 13175.65 454.67 57019.09 88888.00 2011-09-25 13:46:00.637 268 13174.22 454.30 57018.60 88888.00 2011-09-25 13:46:01.637 268 13174.22 454.67 57018.96 88888.00 2011-09-25 13:46:02.637 268 13175.13 455.04 57018.48 88888.00 2011-09-25 13:46:03.637 268 13174.74 455.16 57018.60 88888.00 2011-09-25 13:46:04.637 268 13174.22 454.67 57018.96 88888.00 2011-09-25 13:46:05.637 268 13173.83 454.79 57018.48 88888.00 2011-09-25 13:46:06.637 268 13174.74 454.92 57018.60 88888.00 2011-09-25 13:46:07.637 268 13174.22 455.16 57018.60 88888.00 2011-09-25 13:46:08.637 268 13174.22 455.78 57018.60 88888.00 2011-09-25 13:46:09.637 268 13174.22 454.79 57018.84 88888.00 2011-09-25 13:46:10.637 268 13175.00 454.54 57018.72 88888.00 2011-09-25 13:46:11.637 268 13174.61 455.04 57018.84 88888.00 2011-09-25 13:46:12.637 268 13173.57 454.67 57019.09 88888.00 2011-09-25 13:46:13.637 268 13174.09 454.79 57018.96 88888.00 2011-09-25 13:46:14.637 268 13174.22 455.04 57018.35 88888.00 2011-09-25 13:46:15.637 268 13173.57 454.92 57019.33 88888.00 2011-09-25 13:46:16.637 268 13174.35 454.54 57018.72 88888.00 2011-09-25 13:46:17.637 268 13174.74 454.79 57019.33 88888.00 2011-09-25 13:46:18.637 268 13174.74 454.67 57018.96 88888.00 2011-09-25 13:46:19.637 268 13174.61 455.16 57018.72 88888.00 2011-09-25 13:46:20.637 268 13174.61 454.92 57018.84 88888.00 2011-09-25 13:46:21.637 268 13174.48 454.42 57018.96 88888.00 2011-09-25 13:46:22.637 268 13174.61 455.29 57018.48 88888.00 2011-09-25 13:46:23.637 268 13175.00 454.42 57018.96 88888.00 2011-09-25 13:46:24.637 268 13174.87 455.29 57018.72 88888.00 2011-09-25 13:46:25.637 268 13175.00 454.79 57018.11 88888.00 2011-09-25 13:46:26.637 268 13173.96 454.79 57018.48 88888.00 2011-09-25 13:46:27.637 268 13174.48 455.16 57018.60 88888.00 2011-09-25 13:46:28.637 268 13173.83 455.16 57018.96 88888.00 2011-09-25 13:46:29.637 268 13174.22 455.16 57019.21 88888.00 2011-09-25 13:46:30.637 268 13175.13 454.05 57018.72 88888.00 2011-09-25 13:46:31.637 268 13174.87 455.29 57018.11 88888.00 2011-09-25 13:46:32.637 268 13174.22 454.42 57018.48 88888.00 2011-09-25 13:46:33.637 268 13174.35 454.42 57018.72 88888.00 2011-09-25 13:46:34.637 268 13174.48 455.04 57019.21 88888.00 2011-09-25 13:46:35.637 268 13174.61 454.79 57018.96 88888.00 2011-09-25 13:46:36.637 268 13174.87 454.54 57018.48 88888.00 2011-09-25 13:46:37.637 268 13175.00 454.54 57019.09 88888.00 2011-09-25 13:46:38.637 268 13174.48 454.79 57018.60 88888.00 2011-09-25 13:46:39.637 268 13174.61 454.17 57018.84 88888.00 2011-09-25 13:46:40.637 268 13175.00 454.67 57018.60 88888.00 2011-09-25 13:46:41.637 268 13174.35 454.54 57018.35 88888.00 2011-09-25 13:46:42.637 268 13174.35 454.05 57018.72 88888.00 2011-09-25 13:46:43.637 268 13174.35 454.79 57018.11 88888.00 2011-09-25 13:46:44.637 268 13174.48 454.79 57017.99 88888.00 2011-09-25 13:46:45.637 268 13174.09 454.67 57018.48 88888.00 2011-09-25 13:46:46.637 268 13174.48 455.29 57018.11 88888.00 2011-09-25 13:46:47.637 268 13174.35 455.29 57018.35 88888.00 2011-09-25 13:46:48.637 268 13174.22 455.41 57018.72 88888.00 2011-09-25 13:46:49.637 268 13173.83 453.92 57018.84 88888.00 2011-09-25 13:46:50.637 268 13174.09 455.16 57018.35 88888.00 2011-09-25 13:46:51.637 268 13174.61 454.54 57018.84 88888.00 2011-09-25 13:46:52.637 268 13174.09 454.79 57017.86 88888.00 2011-09-25 13:46:53.637 268 13174.35 454.54 57018.96 88888.00 2011-09-25 13:46:54.637 268 13173.57 454.67 57018.48 88888.00 2011-09-25 13:46:55.637 268 13174.09 455.78 57018.11 88888.00 2011-09-25 13:46:56.637 268 13173.83 454.92 57018.35 88888.00 2011-09-25 13:46:57.637 268 13174.74 454.67 57018.72 88888.00 2011-09-25 13:46:58.637 268 13174.22 454.79 57018.84 88888.00 2011-09-25 13:46:59.637 268 13174.09 454.92 57018.35 88888.00 2011-09-25 13:47:00.637 268 13174.35 453.92 57019.21 88888.00 2011-09-25 13:47:01.637 268 13175.52 454.42 57018.72 88888.00 2011-09-25 13:47:02.637 268 13174.09 453.80 57018.72 88888.00 2011-09-25 13:47:03.637 268 13174.87 454.67 57018.84 88888.00 2011-09-25 13:47:04.637 268 13175.13 454.92 57018.35 88888.00 2011-09-25 13:47:05.637 268 13174.74 453.92 57018.35 88888.00 2011-09-25 13:47:06.637 268 13174.87 454.30 57018.60 88888.00 2011-09-25 13:47:07.637 268 13174.61 454.30 57018.35 88888.00 2011-09-25 13:47:08.637 268 13174.87 454.42 57018.96 88888.00 2011-09-25 13:47:09.637 268 13174.48 454.05 57018.48 88888.00 2011-09-25 13:47:10.637 268 13174.74 454.42 57017.86 88888.00 2011-09-25 13:47:11.637 268 13174.48 454.17 57018.96 88888.00 2011-09-25 13:47:12.637 268 13173.96 454.54 57018.23 88888.00 2011-09-25 13:47:13.637 268 13174.74 453.68 57018.23 88888.00 2011-09-25 13:47:14.637 268 13174.87 454.30 57019.09 88888.00 2011-09-25 13:47:15.637 268 13174.87 454.17 57018.84 88888.00 2011-09-25 13:47:16.637 268 13175.00 454.30 57018.11 88888.00 2011-09-25 13:47:17.637 268 13174.09 454.30 57017.74 88888.00 2011-09-25 13:47:18.637 268 13174.61 454.17 57017.74 88888.00 2011-09-25 13:47:19.637 268 13174.74 454.54 57018.72 88888.00 2011-09-25 13:47:20.637 268 13174.61 454.79 57017.99 88888.00 2011-09-25 13:47:21.637 268 13174.61 453.92 57017.99 88888.00 2011-09-25 13:47:22.637 268 13174.74 454.30 57018.96 88888.00 2011-09-25 13:47:23.637 268 13175.52 454.30 57017.74 88888.00 2011-09-25 13:47:24.637 268 13174.61 454.30 57018.60 88888.00 2011-09-25 13:47:25.637 268 13175.26 454.54 57018.23 88888.00 2011-09-25 13:47:26.637 268 13175.26 454.30 57018.35 88888.00 2011-09-25 13:47:27.637 268 13175.13 453.80 57018.35 88888.00 2011-09-25 13:47:28.637 268 13175.52 454.05 57018.48 88888.00 2011-09-25 13:47:29.637 268 13175.26 454.17 57017.99 88888.00 2011-09-25 13:47:30.637 268 13174.61 454.30 57019.09 88888.00 2011-09-25 13:47:31.637 268 13175.00 453.92 57018.84 88888.00 2011-09-25 13:47:32.637 268 13175.00 454.17 57017.99 88888.00 2011-09-25 13:47:33.637 268 13174.87 454.17 57019.09 88888.00 2011-09-25 13:47:34.637 268 13174.87 454.30 57018.48 88888.00 2011-09-25 13:47:35.637 268 13175.65 454.30 57018.11 88888.00 2011-09-25 13:47:36.637 268 13175.39 454.79 57018.96 88888.00 2011-09-25 13:47:37.637 268 13174.87 453.55 57017.74 88888.00 2011-09-25 13:47:38.637 268 13175.13 455.16 57018.35 88888.00 2011-09-25 13:47:39.637 268 13175.00 454.42 57018.84 88888.00 2011-09-25 13:47:40.637 268 13174.87 454.30 57018.84 88888.00 2011-09-25 13:47:41.637 268 13175.26 454.54 57018.60 88888.00 2011-09-25 13:47:42.637 268 13175.65 454.05 57018.35 88888.00 2011-09-25 13:47:43.637 268 13175.39 453.80 57018.60 88888.00 2011-09-25 13:47:44.637 268 13175.39 452.81 57018.48 88888.00 2011-09-25 13:47:45.637 268 13175.26 454.42 57018.60 88888.00 2011-09-25 13:47:46.637 268 13175.26 453.55 57018.11 88888.00 2011-09-25 13:47:47.637 268 13174.87 454.54 57018.48 88888.00 2011-09-25 13:47:48.637 268 13175.39 453.92 57018.60 88888.00 2011-09-25 13:47:49.637 268 13175.91 453.68 57018.96 88888.00 2011-09-25 13:47:50.637 268 13175.52 453.92 57018.35 88888.00 2011-09-25 13:47:51.637 268 13175.65 454.54 57018.35 88888.00 2011-09-25 13:47:52.637 268 13175.13 453.80 57018.35 88888.00 2011-09-25 13:47:53.637 268 13175.26 454.30 57018.72 88888.00 2011-09-25 13:47:54.637 268 13175.91 454.17 57018.96 88888.00 2011-09-25 13:47:55.637 268 13174.87 454.42 57018.72 88888.00 2011-09-25 13:47:56.637 268 13175.52 454.17 57018.35 88888.00 2011-09-25 13:47:57.637 268 13175.39 454.30 57018.72 88888.00 2011-09-25 13:47:58.637 268 13175.52 453.92 57018.48 88888.00 2011-09-25 13:47:59.637 268 13175.39 454.42 57018.23 88888.00 2011-09-25 13:48:00.637 268 13175.26 454.42 57019.09 88888.00 2011-09-25 13:48:01.637 268 13175.52 454.42 57018.60 88888.00 2011-09-25 13:48:02.637 268 13175.65 453.68 57019.21 88888.00 2011-09-25 13:48:03.637 268 13175.39 454.17 57018.23 88888.00 2011-09-25 13:48:04.637 268 13175.39 454.30 57018.11 88888.00 2011-09-25 13:48:05.637 268 13175.13 454.42 57018.72 88888.00 2011-09-25 13:48:06.637 268 13175.13 454.54 57018.11 88888.00 2011-09-25 13:48:07.637 268 13175.26 455.16 57018.72 88888.00 2011-09-25 13:48:08.637 268 13175.13 454.42 57018.72 88888.00 2011-09-25 13:48:09.637 268 13174.87 454.30 57018.96 88888.00 2011-09-25 13:48:10.637 268 13175.26 454.17 57018.96 88888.00 2011-09-25 13:48:11.637 268 13175.26 454.92 57018.72 88888.00 2011-09-25 13:48:12.637 268 13175.78 454.30 57019.09 88888.00 2011-09-25 13:48:13.637 268 13175.78 454.54 57019.09 88888.00 2011-09-25 13:48:14.637 268 13174.74 454.30 57018.84 88888.00 2011-09-25 13:48:15.637 268 13175.52 454.79 57018.23 88888.00 2011-09-25 13:48:16.637 268 13175.65 454.42 57019.33 88888.00 2011-09-25 13:48:17.637 268 13175.52 453.92 57018.48 88888.00 2011-09-25 13:48:18.637 268 13175.26 454.79 57018.35 88888.00 2011-09-25 13:48:19.637 268 13176.43 454.92 57018.35 88888.00 2011-09-25 13:48:20.637 268 13175.91 455.04 57019.57 88888.00 2011-09-25 13:48:21.637 268 13175.00 455.29 57018.48 88888.00 2011-09-25 13:48:22.637 268 13175.13 454.92 57018.72 88888.00 2011-09-25 13:48:23.637 268 13175.26 454.42 57018.35 88888.00 2011-09-25 13:48:24.637 268 13175.13 454.67 57018.60 88888.00 2011-09-25 13:48:25.637 268 13175.65 454.54 57018.96 88888.00 2011-09-25 13:48:26.637 268 13175.39 454.79 57018.72 88888.00 2011-09-25 13:48:27.637 268 13175.65 453.92 57018.23 88888.00 2011-09-25 13:48:28.637 268 13174.87 454.67 57018.72 88888.00 2011-09-25 13:48:29.637 268 13175.00 454.54 57018.60 88888.00 2011-09-25 13:48:30.637 268 13175.65 454.30 57019.21 88888.00 2011-09-25 13:48:31.637 268 13175.13 454.79 57018.84 88888.00 2011-09-25 13:48:32.637 268 13174.74 454.05 57017.86 88888.00 2011-09-25 13:48:33.637 268 13175.65 454.17 57018.84 88888.00 2011-09-25 13:48:34.637 268 13175.65 454.42 57018.35 88888.00 2011-09-25 13:48:35.637 268 13175.65 454.54 57018.84 88888.00 2011-09-25 13:48:36.637 268 13175.39 454.54 57018.72 88888.00 2011-09-25 13:48:37.637 268 13175.65 453.92 57018.72 88888.00 2011-09-25 13:48:38.637 268 13176.30 454.54 57017.86 88888.00 2011-09-25 13:48:39.637 268 13175.78 454.05 57018.60 88888.00 2011-09-25 13:48:40.637 268 13176.04 454.05 57017.86 88888.00 2011-09-25 13:48:41.637 268 13176.43 454.30 57018.60 88888.00 2011-09-25 13:48:42.637 268 13175.78 454.05 57019.45 88888.00 2011-09-25 13:48:43.637 268 13175.52 454.54 57019.09 88888.00 2011-09-25 13:48:44.637 268 13175.26 454.67 57018.23 88888.00 2011-09-25 13:48:45.637 268 13175.39 454.17 57019.57 88888.00 2011-09-25 13:48:46.637 268 13175.52 454.54 57018.96 88888.00 2011-09-25 13:48:47.637 268 13175.13 453.92 57019.09 88888.00 2011-09-25 13:48:48.637 268 13175.26 454.79 57018.96 88888.00 2011-09-25 13:48:49.637 268 13174.74 454.05 57018.35 88888.00 2011-09-25 13:48:50.637 268 13175.65 455.04 57019.09 88888.00 2011-09-25 13:48:51.637 268 13175.78 454.42 57018.96 88888.00 2011-09-25 13:48:52.637 268 13175.39 454.54 57019.09 88888.00 2011-09-25 13:48:53.637 268 13175.13 454.54 57018.60 88888.00 2011-09-25 13:48:54.637 268 13175.00 453.80 57018.72 88888.00 2011-09-25 13:48:55.637 268 13175.78 454.67 57018.96 88888.00 2011-09-25 13:48:56.637 268 13175.78 454.54 57019.33 88888.00 2011-09-25 13:48:57.637 268 13176.56 454.54 57018.60 88888.00 2011-09-25 13:48:58.637 268 13175.52 454.67 57018.96 88888.00 2011-09-25 13:48:59.637 268 13175.78 454.42 57018.48 88888.00 2011-09-25 13:49:00.637 268 13175.91 453.92 57018.84 88888.00 2011-09-25 13:49:01.637 268 13175.39 454.79 57018.96 88888.00 2011-09-25 13:49:02.637 268 13175.65 454.92 57018.48 88888.00 2011-09-25 13:49:03.637 268 13175.78 454.79 57018.72 88888.00 2011-09-25 13:49:04.637 268 13175.39 454.30 57018.72 88888.00 2011-09-25 13:49:05.637 268 13175.91 454.79 57018.60 88888.00 2011-09-25 13:49:06.637 268 13175.91 454.79 57018.84 88888.00 2011-09-25 13:49:07.637 268 13176.30 454.54 57019.21 88888.00 2011-09-25 13:49:08.637 268 13175.52 454.92 57019.21 88888.00 2011-09-25 13:49:09.637 268 13175.52 454.92 57019.09 88888.00 2011-09-25 13:49:10.637 268 13174.61 454.54 57018.48 88888.00 2011-09-25 13:49:11.637 268 13175.26 455.29 57018.23 88888.00 2011-09-25 13:49:12.637 268 13174.48 454.54 57019.21 88888.00 2011-09-25 13:49:13.637 268 13175.65 455.04 57019.09 88888.00 2011-09-25 13:49:14.636 268 13174.61 454.67 57019.21 88888.00 2011-09-25 13:49:15.636 268 13175.13 454.79 57018.84 88888.00 2011-09-25 13:49:16.636 268 13175.00 454.79 57019.09 88888.00 2011-09-25 13:49:17.636 268 13174.74 454.54 57019.21 88888.00 2011-09-25 13:49:18.636 268 13174.87 455.16 57019.21 88888.00 2011-09-25 13:49:19.636 268 13175.39 453.55 57018.60 88888.00 2011-09-25 13:49:20.636 268 13174.22 454.67 57018.23 88888.00 2011-09-25 13:49:21.636 268 13174.74 454.05 57018.84 88888.00 2011-09-25 13:49:22.636 268 13174.22 453.68 57017.99 88888.00 2011-09-25 13:49:23.636 268 13174.09 454.17 57018.48 88888.00 2011-09-25 13:49:24.636 268 13174.74 454.30 57018.48 88888.00 2011-09-25 13:49:25.636 268 13175.39 453.80 57019.33 88888.00 2011-09-25 13:49:26.636 268 13174.74 453.92 57017.99 88888.00 2011-09-25 13:49:27.636 268 13174.74 454.30 57018.72 88888.00 2011-09-25 13:49:28.636 268 13175.39 454.79 57018.96 88888.00 2011-09-25 13:49:29.636 268 13175.52 453.92 57018.48 88888.00 2011-09-25 13:49:30.636 268 13174.87 454.79 57018.84 88888.00 2011-09-25 13:49:31.636 268 13175.13 454.05 57018.72 88888.00 2011-09-25 13:49:32.636 268 13175.00 454.05 57018.35 88888.00 2011-09-25 13:49:33.636 268 13174.35 453.80 57018.60 88888.00 2011-09-25 13:49:34.636 268 13174.87 453.43 57018.60 88888.00 2011-09-25 13:49:35.636 268 13174.61 454.05 57018.23 88888.00 2011-09-25 13:49:36.636 268 13174.87 454.30 57018.60 88888.00 2011-09-25 13:49:37.636 268 13175.13 453.92 57018.35 88888.00 2011-09-25 13:49:38.636 268 13174.61 453.80 57018.96 88888.00 2011-09-25 13:49:39.636 268 13174.09 453.55 57018.11 88888.00 2011-09-25 13:49:40.636 268 13173.70 453.43 57018.48 88888.00 2011-09-25 13:49:41.636 268 13173.83 453.43 57018.72 88888.00 2011-09-25 13:49:42.636 268 13174.61 453.68 57017.62 88888.00 2011-09-25 13:49:43.636 268 13174.22 453.18 57018.48 88888.00 2011-09-25 13:49:44.636 268 13174.48 453.43 57018.96 88888.00 2011-09-25 13:49:45.636 268 13174.61 452.93 57018.72 88888.00 2011-09-25 13:49:46.636 268 13173.83 453.80 57018.35 88888.00 2011-09-25 13:49:47.636 268 13174.22 452.81 57018.48 88888.00 2011-09-25 13:49:48.636 268 13175.00 452.93 57018.35 88888.00 2011-09-25 13:49:49.636 268 13174.74 452.93 57018.48 88888.00 2011-09-25 13:49:50.636 268 13174.87 453.30 57018.23 88888.00 2011-09-25 13:49:51.636 268 13174.48 453.18 57018.48 88888.00 2011-09-25 13:49:52.636 268 13174.61 452.93 57018.84 88888.00 2011-09-25 13:49:53.636 268 13174.48 453.43 57017.38 88888.00 2011-09-25 13:49:54.636 268 13174.61 452.56 57017.99 88888.00 2011-09-25 13:49:55.636 268 13174.87 453.68 57018.23 88888.00 2011-09-25 13:49:56.636 268 13174.74 453.55 57018.23 88888.00 2011-09-25 13:49:57.636 268 13174.22 453.18 57018.11 88888.00 2011-09-25 13:49:58.636 268 13173.83 453.06 57017.99 88888.00 2011-09-25 13:49:59.636 268 13174.22 453.18 57017.99 88888.00 2011-09-25 13:50:00.636 268 13173.83 453.43 57018.35 88888.00 2011-09-25 13:50:01.636 268 13173.83 453.80 57017.74 88888.00 2011-09-25 13:50:02.636 268 13173.70 453.80 57017.74 88888.00 2011-09-25 13:50:03.636 268 13174.22 453.18 57017.86 88888.00 2011-09-25 13:50:04.636 268 13173.44 453.30 57017.99 88888.00 2011-09-25 13:50:05.636 268 13174.09 453.30 57017.25 88888.00 2011-09-25 13:50:06.636 268 13174.48 453.80 57017.62 88888.00 2011-09-25 13:50:07.636 268 13174.35 452.81 57017.01 88888.00 2011-09-25 13:50:08.636 268 13173.70 453.43 57017.50 88888.00 2011-09-25 13:50:09.636 268 13174.48 453.43 57017.99 88888.00 2011-09-25 13:50:10.636 268 13174.87 453.30 57017.86 88888.00 2011-09-25 13:50:11.636 268 13174.48 452.81 57017.74 88888.00 2011-09-25 13:50:12.636 268 13173.96 453.55 57017.74 88888.00 2011-09-25 13:50:13.636 268 13174.74 452.56 57017.86 88888.00 2011-09-25 13:50:14.636 268 13174.74 453.43 57017.50 88888.00 2011-09-25 13:50:15.636 268 13174.48 452.93 57017.74 88888.00 2011-09-25 13:50:16.636 268 13174.35 452.69 57017.62 88888.00 2011-09-25 13:50:17.636 268 13174.61 453.30 57018.35 88888.00 2011-09-25 13:50:18.636 268 13174.48 453.30 57018.11 88888.00 2011-09-25 13:50:19.636 268 13173.96 453.18 57017.74 88888.00 2011-09-25 13:50:20.636 268 13174.61 453.43 57017.99 88888.00 2011-09-25 13:50:21.636 268 13175.26 453.68 57017.99 88888.00 2011-09-25 13:50:22.636 268 13174.22 453.30 57017.74 88888.00 2011-09-25 13:50:23.636 268 13174.22 453.06 57017.99 88888.00 2011-09-25 13:50:24.636 268 13174.09 453.30 57018.23 88888.00 2011-09-25 13:50:25.636 268 13174.09 453.43 57017.50 88888.00 2011-09-25 13:50:26.636 268 13174.48 452.93 57017.74 88888.00 2011-09-25 13:50:27.636 268 13174.35 454.17 57018.48 88888.00 2011-09-25 13:50:28.636 268 13173.96 453.68 57017.50 88888.00 2011-09-25 13:50:29.636 268 13173.44 453.55 57018.11 88888.00 2011-09-25 13:50:30.636 268 13173.83 453.18 57017.74 88888.00 2011-09-25 13:50:31.636 268 13174.61 453.43 57017.74 88888.00 2011-09-25 13:50:32.636 268 13174.09 453.80 57018.11 88888.00 2011-09-25 13:50:33.636 268 13174.22 453.06 57017.74 88888.00 2011-09-25 13:50:34.636 268 13173.83 453.68 57017.74 88888.00 2011-09-25 13:50:35.636 268 13174.74 452.93 57017.86 88888.00 2011-09-25 13:50:36.636 268 13174.48 452.93 57017.13 88888.00 2011-09-25 13:50:37.636 268 13174.09 453.92 57017.50 88888.00 2011-09-25 13:50:38.636 268 13174.35 453.68 57017.99 88888.00 2011-09-25 13:50:39.636 268 13174.48 453.55 57017.86 88888.00 2011-09-25 13:50:40.636 268 13174.22 453.30 57017.38 88888.00 2011-09-25 13:50:41.636 268 13175.26 453.30 57017.50 88888.00 2011-09-25 13:50:42.636 268 13174.35 453.30 57017.99 88888.00 2011-09-25 13:50:43.636 268 13175.52 452.93 57017.99 88888.00 2011-09-25 13:50:44.636 268 13175.00 452.81 57017.50 88888.00 2011-09-25 13:50:45.636 268 13175.26 453.68 57017.99 88888.00 2011-09-25 13:50:46.636 268 13174.87 453.43 57017.13 88888.00 2011-09-25 13:50:47.636 268 13174.09 452.81 57017.50 88888.00 2011-09-25 13:50:48.636 268 13175.00 453.55 57017.86 88888.00 2011-09-25 13:50:49.636 268 13174.22 453.18 57017.99 88888.00 2011-09-25 13:50:50.636 268 13174.22 453.92 57017.74 88888.00 2011-09-25 13:50:51.636 268 13174.09 453.18 57017.99 88888.00 2011-09-25 13:50:52.636 268 13173.83 453.68 57017.74 88888.00 2011-09-25 13:50:53.636 268 13175.13 453.68 57017.99 88888.00 2011-09-25 13:50:54.636 268 13174.87 453.06 57017.38 88888.00 2011-09-25 13:50:55.636 268 13174.09 454.05 57017.86 88888.00 2011-09-25 13:50:56.636 268 13174.48 453.43 57018.11 88888.00 2011-09-25 13:50:57.636 268 13174.35 453.55 57018.35 88888.00 2011-09-25 13:50:58.636 268 13174.22 453.18 57017.38 88888.00 2011-09-25 13:50:59.636 268 13174.35 453.43 57017.50 88888.00 2011-09-25 13:51:00.636 268 13175.00 453.92 57017.38 88888.00 2011-09-25 13:51:01.636 268 13174.87 453.30 57017.86 88888.00 2011-09-25 13:51:02.636 268 13174.48 453.43 57018.11 88888.00 2011-09-25 13:51:03.636 268 13173.96 453.68 57017.62 88888.00 2011-09-25 13:51:04.636 268 13174.61 453.92 57018.23 88888.00 2011-09-25 13:51:05.636 268 13174.09 453.43 57018.60 88888.00 2011-09-25 13:51:06.636 268 13174.61 453.18 57018.11 88888.00 2011-09-25 13:51:07.636 268 13174.87 454.42 57017.25 88888.00 2011-09-25 13:51:08.636 268 13174.48 454.05 57017.74 88888.00 2011-09-25 13:51:09.636 268 13174.35 453.92 57017.99 88888.00 2011-09-25 13:51:10.636 268 13174.61 453.06 57017.38 88888.00 2011-09-25 13:51:11.636 268 13175.13 454.17 57017.62 88888.00 2011-09-25 13:51:12.636 268 13174.61 453.80 57017.99 88888.00 2011-09-25 13:51:13.636 268 13174.09 453.43 57017.62 88888.00 2011-09-25 13:51:14.636 268 13174.09 453.68 57018.11 88888.00 2011-09-25 13:51:15.636 268 13174.35 453.30 57017.25 88888.00 2011-09-25 13:51:16.636 268 13174.48 453.68 57017.01 88888.00 2011-09-25 13:51:17.636 268 13174.61 453.80 57017.74 88888.00 2011-09-25 13:51:18.636 268 13174.61 453.06 57017.86 88888.00 2011-09-25 13:51:19.636 268 13173.96 454.05 57017.99 88888.00 2011-09-25 13:51:20.636 268 13174.61 453.43 57017.38 88888.00 2011-09-25 13:51:21.636 268 13174.09 453.68 57017.74 88888.00 2011-09-25 13:51:22.636 268 13174.74 454.05 57018.48 88888.00 2011-09-25 13:51:23.636 268 13174.35 453.68 57017.38 88888.00 2011-09-25 13:51:24.636 268 13174.35 453.68 57017.99 88888.00 2011-09-25 13:51:25.636 268 13174.22 453.30 57018.23 88888.00 2011-09-25 13:51:26.636 268 13174.61 453.43 57017.86 88888.00 2011-09-25 13:51:27.636 268 13174.48 453.68 57018.48 88888.00 2011-09-25 13:51:28.636 268 13174.48 453.18 57017.86 88888.00 2011-09-25 13:51:29.636 268 13174.35 453.68 57018.11 88888.00 2011-09-25 13:51:30.636 268 13174.87 453.18 57018.11 88888.00 2011-09-25 13:51:31.636 268 13174.35 453.80 57018.11 88888.00 2011-09-25 13:51:32.636 268 13174.22 453.30 57017.62 88888.00 2011-09-25 13:51:33.636 268 13175.00 453.43 57017.62 88888.00 2011-09-25 13:51:34.636 268 13174.48 453.55 57018.35 88888.00 2011-09-25 13:51:35.636 268 13173.96 453.06 57017.13 88888.00 2011-09-25 13:51:36.636 268 13174.35 453.43 57017.25 88888.00 2011-09-25 13:51:37.636 268 13174.61 453.55 57017.74 88888.00 2011-09-25 13:51:38.636 268 13174.09 453.55 57017.99 88888.00 2011-09-25 13:51:39.636 268 13174.74 453.06 57018.48 88888.00 2011-09-25 13:51:40.636 268 13174.35 453.30 57018.23 88888.00 2011-09-25 13:51:41.636 268 13174.35 453.55 57018.11 88888.00 2011-09-25 13:51:42.636 268 13174.09 453.80 57017.62 88888.00 2011-09-25 13:51:43.636 268 13174.09 453.55 57018.11 88888.00 2011-09-25 13:51:44.636 268 13174.48 453.43 57018.23 88888.00 2011-09-25 13:51:45.636 268 13173.57 453.18 57018.23 88888.00 2011-09-25 13:51:46.636 268 13173.57 453.68 57017.13 88888.00 2011-09-25 13:51:47.636 268 13173.83 454.05 57017.50 88888.00 2011-09-25 13:51:48.636 268 13174.35 454.30 57017.38 88888.00 2011-09-25 13:51:49.636 268 13174.22 453.92 57017.50 88888.00 2011-09-25 13:51:50.636 268 13174.35 453.43 57017.62 88888.00 2011-09-25 13:51:51.636 268 13173.83 454.30 57017.50 88888.00 2011-09-25 13:51:52.636 268 13173.83 453.68 57018.23 88888.00 2011-09-25 13:51:53.636 268 13173.57 453.55 57017.99 88888.00 2011-09-25 13:51:54.636 268 13173.70 453.92 57018.11 88888.00 2011-09-25 13:51:55.636 268 13174.22 453.92 57017.86 88888.00 2011-09-25 13:51:56.636 268 13174.22 453.92 57017.86 88888.00 2011-09-25 13:51:57.636 268 13173.44 453.92 57017.62 88888.00 2011-09-25 13:51:58.636 268 13174.35 454.30 57018.11 88888.00 2011-09-25 13:51:59.636 268 13174.22 454.17 57018.35 88888.00 2011-09-25 13:52:00.636 268 13173.83 454.17 57017.50 88888.00 2011-09-25 13:52:01.636 268 13174.35 453.92 57017.86 88888.00 2011-09-25 13:52:02.636 268 13173.96 453.92 57017.50 88888.00 2011-09-25 13:52:03.636 268 13174.22 453.92 57017.62 88888.00 2011-09-25 13:52:04.636 268 13174.22 454.92 57018.11 88888.00 2011-09-25 13:52:05.636 268 13174.61 454.30 57018.11 88888.00 2011-09-25 13:52:06.636 268 13173.70 453.92 57017.99 88888.00 2011-09-25 13:52:07.636 268 13174.09 454.54 57018.35 88888.00 2011-09-25 13:52:08.636 268 13174.22 454.30 57017.86 88888.00 2011-09-25 13:52:09.636 268 13173.96 454.42 57017.99 88888.00 2011-09-25 13:52:10.636 268 13173.57 454.05 57018.11 88888.00 2011-09-25 13:52:11.636 268 13173.83 453.92 57017.99 88888.00 2011-09-25 13:52:12.636 268 13173.70 454.05 57018.11 88888.00 2011-09-25 13:52:13.636 268 13173.83 454.54 57017.99 88888.00 2011-09-25 13:52:14.636 268 13173.96 454.67 57017.74 88888.00 2011-09-25 13:52:15.636 268 13173.83 454.92 57018.48 88888.00 2011-09-25 13:52:16.636 268 13173.57 454.17 57017.99 88888.00 2011-09-25 13:52:17.636 268 13173.83 454.05 57017.74 88888.00 2011-09-25 13:52:18.636 268 13174.74 455.04 57018.35 88888.00 2011-09-25 13:52:19.636 268 13174.48 454.67 57017.74 88888.00 2011-09-25 13:52:20.636 268 13174.61 454.42 57017.86 88888.00 2011-09-25 13:52:21.636 268 13174.22 454.54 57017.99 88888.00 2011-09-25 13:52:22.636 268 13174.87 454.79 57017.25 88888.00 2011-09-25 13:52:23.636 268 13173.70 455.04 57018.84 88888.00 2011-09-25 13:52:24.636 268 13174.22 454.30 57017.86 88888.00 2011-09-25 13:52:25.636 268 13174.48 454.30 57017.99 88888.00 2011-09-25 13:52:26.636 268 13173.70 454.67 57017.50 88888.00 2011-09-25 13:52:27.636 268 13174.61 454.79 57017.74 88888.00 2011-09-25 13:52:28.636 268 13174.87 455.41 57018.72 88888.00 2011-09-25 13:52:29.636 268 13174.35 454.42 57017.99 88888.00 2011-09-25 13:52:30.636 268 13174.09 453.92 57017.86 88888.00 2011-09-25 13:52:31.636 268 13174.61 454.67 57018.60 88888.00 2011-09-25 13:52:32.636 268 13174.61 454.54 57017.99 88888.00 2011-09-25 13:52:33.636 268 13174.22 454.42 57017.99 88888.00 2011-09-25 13:52:34.636 268 13174.35 454.17 57018.48 88888.00 2011-09-25 13:52:35.636 268 13174.09 454.17 57018.48 88888.00 2011-09-25 13:52:36.636 268 13174.09 454.17 57018.23 88888.00 2011-09-25 13:52:37.636 268 13174.48 454.17 57017.86 88888.00 2011-09-25 13:52:38.636 268 13174.48 454.54 57017.74 88888.00 2011-09-25 13:52:39.636 268 13174.74 454.42 57017.25 88888.00 2011-09-25 13:52:40.636 268 13174.35 454.79 57017.25 88888.00 2011-09-25 13:52:41.636 268 13173.96 454.67 57018.60 88888.00 2011-09-25 13:52:42.636 268 13174.22 454.54 57018.60 88888.00 2011-09-25 13:52:43.636 268 13174.87 454.92 57018.23 88888.00 2011-09-25 13:52:44.636 268 13174.35 454.54 57018.48 88888.00 2011-09-25 13:52:45.636 268 13174.09 454.42 57017.99 88888.00 2011-09-25 13:52:46.636 268 13174.48 454.42 57018.96 88888.00 2011-09-25 13:52:47.636 268 13174.61 454.05 57017.86 88888.00 2011-09-25 13:52:48.636 268 13174.48 454.54 57017.74 88888.00 2011-09-25 13:52:49.636 268 13174.35 454.30 57017.50 88888.00 2011-09-25 13:52:50.636 268 13174.09 454.79 57017.62 88888.00 2011-09-25 13:52:51.636 268 13173.70 453.92 57018.48 88888.00 2011-09-25 13:52:52.636 268 13174.61 454.79 57017.86 88888.00 2011-09-25 13:52:53.636 268 13174.35 454.30 57018.23 88888.00 2011-09-25 13:52:54.636 268 13173.96 454.67 57018.35 88888.00 2011-09-25 13:52:55.636 268 13174.48 454.17 57018.35 88888.00 2011-09-25 13:52:56.636 268 13174.87 454.67 57018.11 88888.00 2011-09-25 13:52:57.636 268 13174.74 454.67 57017.62 88888.00 2011-09-25 13:52:58.636 268 13173.57 454.79 57017.99 88888.00 2011-09-25 13:52:59.636 268 13174.22 454.42 57018.23 88888.00 2011-09-25 13:53:00.636 268 13175.00 454.79 57018.35 88888.00 2011-09-25 13:53:01.636 268 13174.48 454.54 57018.72 88888.00 2011-09-25 13:53:02.636 268 13173.83 454.79 57018.11 88888.00 2011-09-25 13:53:03.636 268 13174.61 454.17 57017.86 88888.00 2011-09-25 13:53:04.636 268 13174.48 454.54 57018.60 88888.00 2011-09-25 13:53:05.636 268 13174.22 455.16 57018.35 88888.00 2011-09-25 13:53:06.636 268 13174.09 454.30 57018.23 88888.00 2011-09-25 13:53:07.636 268 13174.48 454.42 57018.84 88888.00 2011-09-25 13:53:08.636 268 13174.35 454.42 57018.35 88888.00 2011-09-25 13:53:09.636 268 13174.74 454.54 57018.23 88888.00 2011-09-25 13:53:10.636 268 13175.26 454.67 57018.23 88888.00 2011-09-25 13:53:11.636 268 13174.74 455.04 57018.35 88888.00 2011-09-25 13:53:12.636 268 13174.61 454.42 57017.74 88888.00 2011-09-25 13:53:13.636 268 13174.48 454.30 57017.25 88888.00 2011-09-25 13:53:14.636 268 13174.48 454.92 57018.11 88888.00 2011-09-25 13:53:15.636 268 13174.48 454.92 57018.60 88888.00 2011-09-25 13:53:16.636 268 13175.00 454.54 57017.99 88888.00 2011-09-25 13:53:17.636 268 13174.35 454.17 57019.09 88888.00 2011-09-25 13:53:18.636 268 13173.96 454.79 57018.11 88888.00 2011-09-25 13:53:19.636 268 13174.22 454.92 57018.60 88888.00 2011-09-25 13:53:20.636 268 13174.61 454.05 57017.86 88888.00 2011-09-25 13:53:21.636 268 13174.61 454.30 57017.99 88888.00 2011-09-25 13:53:22.636 268 13174.87 454.92 57018.60 88888.00 2011-09-25 13:53:23.636 268 13173.70 454.67 57018.60 88888.00 2011-09-25 13:53:24.636 268 13174.09 454.30 57018.84 88888.00 2011-09-25 13:53:25.636 268 13173.83 454.42 57017.38 88888.00 2011-09-25 13:53:26.636 268 13174.87 454.92 57018.23 88888.00 2011-09-25 13:53:27.636 268 13174.61 454.42 57017.38 88888.00 2011-09-25 13:53:28.636 268 13174.61 455.16 57018.11 88888.00 2011-09-25 13:53:29.636 268 13174.09 454.30 57018.35 88888.00 2011-09-25 13:53:30.636 268 13174.22 454.79 57017.99 88888.00 2011-09-25 13:53:31.636 268 13173.57 454.54 57018.48 88888.00 2011-09-25 13:53:32.636 268 13174.61 454.67 57018.23 88888.00 2011-09-25 13:53:33.636 268 13173.70 454.42 57018.11 88888.00 2011-09-25 13:53:34.636 268 13174.74 454.67 57018.35 88888.00 2011-09-25 13:53:35.636 268 13175.26 454.30 57018.11 88888.00 2011-09-25 13:53:36.636 268 13174.35 454.92 57018.35 88888.00 2011-09-25 13:53:37.636 268 13174.74 454.54 57017.86 88888.00 2011-09-25 13:53:38.636 268 13174.09 454.54 57018.60 88888.00 2011-09-25 13:53:39.636 268 13174.74 454.92 57018.48 88888.00 2011-09-25 13:53:40.636 268 13174.61 454.92 57017.50 88888.00 2011-09-25 13:53:41.636 268 13174.35 455.04 57018.35 88888.00 2011-09-25 13:53:42.636 268 13174.74 455.78 57018.23 88888.00 2011-09-25 13:53:43.636 268 13174.74 455.04 57018.48 88888.00 2011-09-25 13:53:44.636 268 13175.00 455.41 57018.96 88888.00 2011-09-25 13:53:45.636 268 13174.61 455.41 57018.72 88888.00 2011-09-25 13:53:46.636 268 13173.70 454.92 57018.48 88888.00 2011-09-25 13:53:47.636 268 13174.87 454.92 57018.11 88888.00 2011-09-25 13:53:48.636 268 13174.61 454.92 57018.11 88888.00 2011-09-25 13:53:49.636 268 13175.52 455.66 57018.96 88888.00 2011-09-25 13:53:50.636 268 13174.74 455.16 57018.60 88888.00 2011-09-25 13:53:51.636 268 13174.87 455.04 57018.11 88888.00 2011-09-25 13:53:52.636 268 13174.22 454.92 57018.35 88888.00 2011-09-25 13:53:53.636 268 13174.61 455.41 57018.60 88888.00 2011-09-25 13:53:54.636 268 13173.83 455.78 57018.35 88888.00 2011-09-25 13:53:55.636 268 13175.00 455.41 57018.11 88888.00 2011-09-25 13:53:56.636 268 13174.48 455.29 57018.48 88888.00 2011-09-25 13:53:57.636 268 13174.09 455.53 57018.35 88888.00 2011-09-25 13:53:58.636 268 13174.35 455.53 57019.33 88888.00 2011-09-25 13:53:59.636 268 13174.22 455.41 57018.96 88888.00 2011-09-25 13:54:00.636 268 13174.35 455.41 57018.60 88888.00 2011-09-25 13:54:01.636 268 13174.09 454.92 57018.11 88888.00 2011-09-25 13:54:02.636 268 13174.61 455.66 57018.48 88888.00 2011-09-25 13:54:03.636 268 13174.09 455.29 57018.72 88888.00 2011-09-25 13:54:04.636 268 13174.87 455.91 57018.84 88888.00 2011-09-25 13:54:05.636 268 13174.48 455.41 57018.72 88888.00 2011-09-25 13:54:06.636 268 13174.22 454.79 57018.11 88888.00 2011-09-25 13:54:07.636 268 13174.09 454.67 57017.74 88888.00 2011-09-25 13:54:08.636 268 13174.22 456.15 57017.74 88888.00 2011-09-25 13:54:09.636 268 13174.61 455.29 57018.48 88888.00 2011-09-25 13:54:10.636 268 13174.35 455.29 57018.60 88888.00 2011-09-25 13:54:11.636 268 13173.96 454.92 57018.35 88888.00 2011-09-25 13:54:12.636 268 13174.09 455.78 57018.84 88888.00 2011-09-25 13:54:13.636 268 13174.48 455.16 57018.60 88888.00 2011-09-25 13:54:14.636 268 13174.35 455.04 57017.62 88888.00 2011-09-25 13:54:15.636 268 13174.35 455.91 57018.84 88888.00 2011-09-25 13:54:16.636 268 13174.61 454.30 57018.60 88888.00 2011-09-25 13:54:17.636 268 13174.22 455.04 57017.50 88888.00 2011-09-25 13:54:18.636 268 13175.00 455.16 57018.48 88888.00 2011-09-25 13:54:19.636 268 13174.61 454.92 57018.72 88888.00 2011-09-25 13:54:20.636 268 13174.22 455.53 57017.99 88888.00 2011-09-25 13:54:21.636 268 13175.26 455.41 57018.72 88888.00 2011-09-25 13:54:22.636 268 13174.22 456.03 57018.60 88888.00 2011-09-25 13:54:23.636 268 13174.48 455.53 57018.23 88888.00 2011-09-25 13:54:24.636 268 13174.74 455.53 57019.09 88888.00 2011-09-25 13:54:25.636 268 13174.87 455.41 57017.99 88888.00 2011-09-25 13:54:26.636 268 13174.61 456.03 57018.84 88888.00 2011-09-25 13:54:27.636 268 13175.26 455.53 57018.84 88888.00 2011-09-25 13:54:28.636 268 13175.26 455.66 57018.48 88888.00 2011-09-25 13:54:29.636 268 13175.00 456.03 57017.86 88888.00 2011-09-25 13:54:30.636 268 13174.74 455.41 57018.96 88888.00 2011-09-25 13:54:31.636 268 13175.26 455.78 57018.35 88888.00 2011-09-25 13:54:32.636 268 13175.39 455.78 57018.72 88888.00 2011-09-25 13:54:33.636 268 13175.39 455.91 57018.35 88888.00 2011-09-25 13:54:34.636 268 13174.35 456.53 57018.48 88888.00 2011-09-25 13:54:35.636 268 13175.00 456.03 57018.60 88888.00 2011-09-25 13:54:36.636 268 13175.13 455.29 57018.11 88888.00 2011-09-25 13:54:37.636 268 13175.00 455.91 57018.35 88888.00 2011-09-25 13:54:38.636 268 13174.61 455.66 57018.96 88888.00 2011-09-25 13:54:39.636 268 13174.87 455.16 57018.96 88888.00 2011-09-25 13:54:40.636 268 13175.26 455.66 57018.84 88888.00 2011-09-25 13:54:41.636 268 13174.22 455.29 57018.11 88888.00 2011-09-25 13:54:42.636 268 13175.00 455.53 57018.35 88888.00 2011-09-25 13:54:43.636 268 13174.61 455.53 57018.23 88888.00 2011-09-25 13:54:44.636 268 13175.13 455.78 57018.60 88888.00 2011-09-25 13:54:45.636 268 13175.00 456.03 57018.84 88888.00 2011-09-25 13:54:46.636 268 13175.00 455.04 57018.96 88888.00 2011-09-25 13:54:47.636 268 13174.22 455.78 57018.60 88888.00 2011-09-25 13:54:48.636 268 13174.09 455.53 57018.35 88888.00 2011-09-25 13:54:49.636 268 13175.26 455.29 57018.48 88888.00 2011-09-25 13:54:50.636 268 13175.00 455.41 57018.35 88888.00 2011-09-25 13:54:51.636 268 13175.00 454.92 57018.48 88888.00 2011-09-25 13:54:52.636 268 13175.13 454.30 57017.74 88888.00 2011-09-25 13:54:53.636 268 13174.87 455.53 57018.96 88888.00 2011-09-25 13:54:54.636 268 13174.61 455.41 57018.11 88888.00 2011-09-25 13:54:55.636 268 13175.39 455.04 57018.60 88888.00 2011-09-25 13:54:56.636 268 13175.00 455.04 57018.72 88888.00 2011-09-25 13:54:57.636 268 13174.35 454.79 57018.23 88888.00 2011-09-25 13:54:58.636 268 13175.65 455.91 57018.48 88888.00 2011-09-25 13:54:59.636 268 13174.74 455.04 57018.60 88888.00 2011-09-25 13:55:00.636 268 13175.00 454.79 57018.72 88888.00 2011-09-25 13:55:01.636 268 13174.48 454.54 57018.48 88888.00 2011-09-25 13:55:02.636 268 13174.74 455.53 57018.35 88888.00 2011-09-25 13:55:03.636 268 13175.39 454.92 57018.60 88888.00 2011-09-25 13:55:04.636 268 13174.87 454.54 57018.60 88888.00 2011-09-25 13:55:05.636 268 13174.61 454.92 57018.23 88888.00 2011-09-25 13:55:06.636 268 13174.61 454.67 57017.99 88888.00 2011-09-25 13:55:07.636 268 13175.26 454.17 57017.74 88888.00 2011-09-25 13:55:08.636 268 13175.00 454.42 57018.84 88888.00 2011-09-25 13:55:09.636 268 13174.74 454.54 57018.48 88888.00 2011-09-25 13:55:10.636 268 13175.26 455.29 57018.84 88888.00 2011-09-25 13:55:11.636 268 13174.22 453.80 57017.99 88888.00 2011-09-25 13:55:12.636 268 13175.26 454.79 57018.96 88888.00 2011-09-25 13:55:13.636 268 13174.48 455.04 57018.35 88888.00 2011-09-25 13:55:14.636 268 13174.74 454.30 57018.84 88888.00 2011-09-25 13:55:15.636 268 13174.09 454.30 57018.60 88888.00 2011-09-25 13:55:16.636 268 13174.61 455.04 57017.86 88888.00 2011-09-25 13:55:17.636 268 13175.26 454.67 57018.60 88888.00 2011-09-25 13:55:18.636 268 13174.74 454.79 57018.23 88888.00 2011-09-25 13:55:19.636 268 13174.74 454.79 57018.23 88888.00 2011-09-25 13:55:20.636 268 13175.52 454.79 57018.23 88888.00 2011-09-25 13:55:21.636 268 13174.74 454.30 57018.60 88888.00 2011-09-25 13:55:22.636 268 13175.26 454.05 57017.86 88888.00 2011-09-25 13:55:23.636 268 13175.65 454.42 57017.99 88888.00 2011-09-25 13:55:24.636 268 13175.13 454.05 57018.23 88888.00 2011-09-25 13:55:25.636 268 13175.65 454.79 57018.23 88888.00 2011-09-25 13:55:26.636 268 13175.39 454.79 57018.23 88888.00 2011-09-25 13:55:27.636 268 13175.13 453.80 57017.99 88888.00 2011-09-25 13:55:28.636 268 13175.00 454.42 57018.23 88888.00 2011-09-25 13:55:29.636 268 13175.65 454.30 57018.23 88888.00 2011-09-25 13:55:30.636 268 13175.91 454.92 57017.99 88888.00 2011-09-25 13:55:31.636 268 13175.13 454.17 57017.74 88888.00 2011-09-25 13:55:32.636 268 13174.35 454.05 57018.23 88888.00 2011-09-25 13:55:33.636 268 13174.61 454.17 57018.11 88888.00 2011-09-25 13:55:34.636 268 13174.35 454.42 57018.96 88888.00 2011-09-25 13:55:35.636 268 13174.74 454.30 57018.60 88888.00 2011-09-25 13:55:36.636 268 13174.87 454.17 57018.72 88888.00 2011-09-25 13:55:37.636 268 13174.87 454.67 57018.48 88888.00 2011-09-25 13:55:38.636 268 13175.26 454.42 57018.60 88888.00 2011-09-25 13:55:39.636 268 13175.00 454.17 57018.96 88888.00 2011-09-25 13:55:40.636 268 13175.00 454.17 57018.96 88888.00 2011-09-25 13:55:41.636 268 13175.00 453.80 57018.60 88888.00 2011-09-25 13:55:42.636 268 13174.61 454.05 57018.11 88888.00 2011-09-25 13:55:43.636 268 13175.39 453.68 57018.11 88888.00 2011-09-25 13:55:44.636 268 13175.26 453.80 57018.84 88888.00 2011-09-25 13:55:45.636 268 13175.39 453.68 57018.48 88888.00 2011-09-25 13:55:46.636 268 13174.74 454.54 57017.86 88888.00 2011-09-25 13:55:47.636 268 13175.00 453.68 57018.60 88888.00 2011-09-25 13:55:48.636 268 13175.13 454.30 57018.35 88888.00 2011-09-25 13:55:49.636 268 13174.48 454.30 57018.48 88888.00 2011-09-25 13:55:50.636 268 13174.87 453.06 57018.96 88888.00 2011-09-25 13:55:51.636 268 13174.61 453.30 57018.23 88888.00 2011-09-25 13:55:52.636 268 13175.39 453.80 57018.48 88888.00 2011-09-25 13:55:53.636 268 13175.13 453.68 57018.48 88888.00 2011-09-25 13:55:54.636 268 13175.39 453.80 57018.48 88888.00 2011-09-25 13:55:55.636 268 13175.65 453.30 57018.11 88888.00 2011-09-25 13:55:56.636 268 13175.00 453.68 57018.23 88888.00 2011-09-25 13:55:57.636 268 13175.26 454.05 57017.86 88888.00 2011-09-25 13:55:58.636 268 13175.13 453.68 57018.35 88888.00 2011-09-25 13:55:59.636 268 13175.65 453.55 57018.35 88888.00 2011-09-25 13:56:00.636 268 13174.74 453.92 57018.35 88888.00 2011-09-25 13:56:01.636 268 13175.13 453.68 57018.23 88888.00 2011-09-25 13:56:02.636 268 13175.13 453.43 57018.48 88888.00 2011-09-25 13:56:03.636 268 13174.48 453.30 57018.60 88888.00 2011-09-25 13:56:04.636 268 13174.87 453.06 57018.23 88888.00 2011-09-25 13:56:05.636 268 13174.74 453.92 57018.72 88888.00 2011-09-25 13:56:06.636 268 13174.61 453.68 57017.99 88888.00 2011-09-25 13:56:07.636 268 13175.13 453.80 57018.23 88888.00 2011-09-25 13:56:08.636 268 13175.00 453.18 57017.50 88888.00 2011-09-25 13:56:09.636 268 13174.87 452.69 57018.48 88888.00 2011-09-25 13:56:10.636 268 13174.61 453.18 57018.48 88888.00 2011-09-25 13:56:11.636 268 13175.39 453.43 57018.23 88888.00 2011-09-25 13:56:12.636 268 13174.48 453.68 57017.74 88888.00 2011-09-25 13:56:13.636 268 13174.48 452.44 57018.23 88888.00 2011-09-25 13:56:14.636 268 13174.87 453.80 57017.99 88888.00 2011-09-25 13:56:15.636 268 13174.09 452.93 57017.99 88888.00 2011-09-25 13:56:16.636 268 13174.61 453.06 57018.60 88888.00 2011-09-25 13:56:17.636 268 13174.48 453.06 57018.11 88888.00 2011-09-25 13:56:18.636 268 13174.09 452.44 57018.84 88888.00 2011-09-25 13:56:19.636 268 13174.09 452.69 57017.86 88888.00 2011-09-25 13:56:20.636 268 13174.48 452.81 57017.99 88888.00 2011-09-25 13:56:21.636 268 13173.83 452.69 57017.86 88888.00 2011-09-25 13:56:22.636 268 13174.35 452.69 57018.35 88888.00 2011-09-25 13:56:23.636 268 13174.48 453.06 57018.35 88888.00 2011-09-25 13:56:24.636 268 13174.22 452.19 57018.35 88888.00 2011-09-25 13:56:25.636 268 13174.09 453.18 57018.11 88888.00 2011-09-25 13:56:26.636 268 13174.09 452.07 57017.86 88888.00 2011-09-25 13:56:27.636 268 13174.22 452.69 57017.99 88888.00 2011-09-25 13:56:28.636 268 13174.09 452.19 57017.86 88888.00 2011-09-25 13:56:29.636 268 13175.00 452.44 57017.99 88888.00 2011-09-25 13:56:30.636 268 13174.09 452.93 57018.23 88888.00 2011-09-25 13:56:31.636 268 13173.70 452.31 57017.74 88888.00 2011-09-25 13:56:32.636 268 13174.09 453.30 57017.50 88888.00 2011-09-25 13:56:33.636 268 13173.96 452.81 57017.62 88888.00 2011-09-25 13:56:34.636 268 13173.83 452.31 57017.86 88888.00 2011-09-25 13:56:35.636 268 13173.70 452.93 57018.11 88888.00 2011-09-25 13:56:36.636 268 13174.48 452.93 57018.23 88888.00 2011-09-25 13:56:37.636 268 13173.96 453.30 57017.74 88888.00 2011-09-25 13:56:38.636 268 13174.22 453.30 57017.74 88888.00 2011-09-25 13:56:39.636 268 13173.57 452.69 57017.01 88888.00 2011-09-25 13:56:40.636 268 13174.22 452.69 57017.99 88888.00 2011-09-25 13:56:41.636 268 13174.48 453.06 57018.48 88888.00 2011-09-25 13:56:42.636 268 13174.09 452.93 57017.86 88888.00 2011-09-25 13:56:43.636 268 13173.83 453.18 57017.25 88888.00 2011-09-25 13:56:44.636 268 13173.57 453.06 57018.23 88888.00 2011-09-25 13:56:45.636 268 13174.09 452.31 57018.11 88888.00 2011-09-25 13:56:46.636 268 13174.09 452.93 57017.25 88888.00 2011-09-25 13:56:47.636 268 13173.96 452.19 57018.35 88888.00 2011-09-25 13:56:48.636 268 13173.96 452.81 57017.38 88888.00 2011-09-25 13:56:49.636 268 13173.31 452.44 57017.99 88888.00 2011-09-25 13:56:50.636 268 13173.83 452.07 57017.99 88888.00 2011-09-25 13:56:51.636 268 13174.22 452.31 57018.11 88888.00 2011-09-25 13:56:52.636 268 13173.31 452.69 57017.62 88888.00 2011-09-25 13:56:53.636 268 13174.09 452.56 57017.86 88888.00 2011-09-25 13:56:54.636 268 13174.09 452.69 57017.99 88888.00 2011-09-25 13:56:55.636 268 13174.61 452.93 57017.13 88888.00 2011-09-25 13:56:56.636 268 13173.57 452.56 57017.86 88888.00 2011-09-25 13:56:57.636 268 13174.61 452.44 57017.74 88888.00 2011-09-25 13:56:58.636 268 13173.70 453.18 57017.62 88888.00 2011-09-25 13:56:59.636 268 13172.79 451.82 57017.74 88888.00 2011-09-25 13:57:00.636 268 13173.44 452.93 57017.74 88888.00 2011-09-25 13:57:01.636 268 13173.83 451.69 57017.50 88888.00 2011-09-25 13:57:02.636 268 13173.70 451.94 57017.74 88888.00 2011-09-25 13:57:03.636 268 13173.18 452.07 57017.50 88888.00 2011-09-25 13:57:04.636 268 13173.83 452.31 57017.38 88888.00 2011-09-25 13:57:05.636 268 13173.70 451.57 57017.62 88888.00 2011-09-25 13:57:06.636 268 13173.44 452.44 57017.25 88888.00 2011-09-25 13:57:07.636 268 13173.05 452.19 57017.38 88888.00 2011-09-25 13:57:08.636 268 13173.70 452.19 57017.38 88888.00 2011-09-25 13:57:09.636 268 13173.05 452.31 57017.25 88888.00 2011-09-25 13:57:10.636 268 13173.05 452.07 57017.38 88888.00 2011-09-25 13:57:11.636 268 13173.70 451.94 57017.50 88888.00 2011-09-25 13:57:12.636 268 13173.44 452.31 57016.77 88888.00 2011-09-25 13:57:13.636 268 13173.18 452.56 57018.11 88888.00 2011-09-25 13:57:14.636 268 13173.70 452.69 57017.38 88888.00 2011-09-25 13:57:15.636 268 13173.18 452.44 57017.62 88888.00 2011-09-25 13:57:16.636 268 13173.18 452.31 57017.38 88888.00 2011-09-25 13:57:17.636 268 13173.05 452.31 57017.50 88888.00 2011-09-25 13:57:18.636 268 13172.92 452.69 57017.25 88888.00 2011-09-25 13:57:19.636 268 13173.18 452.44 57017.62 88888.00 2011-09-25 13:57:20.636 268 13172.79 452.19 57017.50 88888.00 2011-09-25 13:57:21.636 268 13172.27 452.07 57017.13 88888.00 2011-09-25 13:57:22.636 268 13173.31 452.31 57017.38 88888.00 2011-09-25 13:57:23.636 268 13173.44 452.19 57017.13 88888.00 2011-09-25 13:57:24.636 268 13173.31 452.81 57017.38 88888.00 2011-09-25 13:57:25.636 268 13173.18 453.06 57016.89 88888.00 2011-09-25 13:57:26.636 268 13172.79 452.19 57017.74 88888.00 2011-09-25 13:57:27.636 268 13172.66 451.82 57017.50 88888.00 2011-09-25 13:57:28.636 268 13173.44 452.44 57017.86 88888.00 2011-09-25 13:57:29.636 268 13173.18 452.81 57017.01 88888.00 2011-09-25 13:57:30.636 268 13172.27 452.56 57017.50 88888.00 2011-09-25 13:57:31.636 268 13172.53 453.18 57017.50 88888.00 2011-09-25 13:57:32.636 268 13172.92 452.56 57017.13 88888.00 2011-09-25 13:57:33.636 268 13172.14 452.44 57017.25 88888.00 2011-09-25 13:57:34.636 268 13173.31 452.69 57017.38 88888.00 2011-09-25 13:57:35.636 268 13173.31 451.69 57017.74 88888.00 2011-09-25 13:57:36.636 268 13172.79 452.31 57017.25 88888.00 2011-09-25 13:57:37.636 268 13173.05 452.69 57017.01 88888.00 2011-09-25 13:57:38.636 268 13172.27 452.44 57017.86 88888.00 2011-09-25 13:57:39.636 268 13172.27 452.19 57017.38 88888.00 2011-09-25 13:57:40.636 268 13172.66 452.44 57017.62 88888.00 2011-09-25 13:57:41.636 268 13172.53 452.56 57016.89 88888.00 2011-09-25 13:57:42.636 268 13172.92 452.44 57017.01 88888.00 2011-09-25 13:57:43.636 268 13172.66 452.56 57017.13 88888.00 2011-09-25 13:57:44.636 268 13172.27 451.82 57016.52 88888.00 2011-09-25 13:57:45.636 268 13172.53 452.56 57017.38 88888.00 2011-09-25 13:57:46.636 268 13173.70 451.82 57016.77 88888.00 2011-09-25 13:57:47.636 268 13172.14 452.07 57016.64 88888.00 2011-09-25 13:57:48.636 268 13173.18 452.44 57016.77 88888.00 2011-09-25 13:57:49.636 268 13172.40 452.31 57016.52 88888.00 2011-09-25 13:57:50.636 268 13172.53 452.81 57016.89 88888.00 2011-09-25 13:57:51.636 268 13172.92 452.19 57016.89 88888.00 2011-09-25 13:57:52.636 268 13172.66 452.69 57016.89 88888.00 2011-09-25 13:57:53.636 268 13173.31 452.44 57017.38 88888.00 2011-09-25 13:57:54.636 268 13172.79 452.56 57017.62 88888.00 2011-09-25 13:57:55.636 268 13172.66 451.94 57017.25 88888.00 2011-09-25 13:57:56.636 268 13172.79 451.82 57017.13 88888.00 2011-09-25 13:57:57.636 268 13172.79 451.69 57017.50 88888.00 2011-09-25 13:57:58.636 268 13172.27 451.82 57017.50 88888.00 2011-09-25 13:57:59.636 268 13172.92 451.82 57017.62 88888.00 2011-09-25 13:58:00.636 268 13172.79 451.82 57017.25 88888.00 2011-09-25 13:58:01.636 268 13173.44 451.57 57018.11 88888.00 2011-09-25 13:58:02.636 268 13172.79 451.20 57016.52 88888.00 2011-09-25 13:58:03.636 268 13172.79 451.57 57017.50 88888.00 2011-09-25 13:58:04.636 268 13172.66 451.94 57017.13 88888.00 2011-09-25 13:58:05.636 268 13172.53 452.31 57017.62 88888.00 2011-09-25 13:58:06.636 268 13173.18 452.19 57017.01 88888.00 2011-09-25 13:58:07.636 268 13173.05 451.94 57017.38 88888.00 2011-09-25 13:58:08.636 268 13172.14 452.19 57017.38 88888.00 2011-09-25 13:58:09.636 268 13172.92 451.82 57017.38 88888.00 2011-09-25 13:58:10.636 268 13172.40 452.44 57017.62 88888.00 2011-09-25 13:58:11.636 268 13172.79 452.07 57017.38 88888.00 2011-09-25 13:58:12.636 268 13172.27 452.19 57016.64 88888.00 2011-09-25 13:58:13.636 268 13171.88 452.07 57017.13 88888.00 2011-09-25 13:58:14.636 268 13171.88 452.19 57017.01 88888.00 2011-09-25 13:58:15.636 268 13172.66 451.32 57017.13 88888.00 2011-09-25 13:58:16.636 268 13172.27 451.94 57017.86 88888.00 2011-09-25 13:58:17.636 268 13171.88 452.19 57017.74 88888.00 2011-09-25 13:58:18.636 268 13172.92 451.94 57017.13 88888.00 2011-09-25 13:58:19.636 268 13171.75 451.45 57016.64 88888.00 2011-09-25 13:58:20.636 268 13171.88 451.82 57017.25 88888.00 2011-09-25 13:58:21.636 268 13172.66 451.69 57017.62 88888.00 2011-09-25 13:58:22.636 268 13173.05 452.31 57017.74 88888.00 2011-09-25 13:58:23.636 268 13172.66 451.94 57017.25 88888.00 2011-09-25 13:58:24.636 268 13172.79 452.19 57016.89 88888.00 2011-09-25 13:58:25.636 268 13172.14 451.57 57017.13 88888.00 2011-09-25 13:58:26.636 268 13172.66 451.94 57017.50 88888.00 2011-09-25 13:58:27.636 268 13172.79 451.20 57017.38 88888.00 2011-09-25 13:58:28.636 268 13172.53 451.20 57016.77 88888.00 2011-09-25 13:58:29.636 268 13172.14 451.94 57016.64 88888.00 2011-09-25 13:58:30.636 268 13172.27 451.45 57017.74 88888.00 2011-09-25 13:58:31.636 268 13173.05 451.57 57017.38 88888.00 2011-09-25 13:58:32.636 268 13172.27 451.94 57017.25 88888.00 2011-09-25 13:58:33.636 268 13172.40 451.94 57017.01 88888.00 2011-09-25 13:58:34.636 268 13172.79 451.82 57017.01 88888.00 2011-09-25 13:58:35.636 268 13172.27 452.07 57017.99 88888.00 2011-09-25 13:58:36.636 268 13173.18 451.69 57017.25 88888.00 2011-09-25 13:58:37.636 268 13172.53 451.94 57017.38 88888.00 2011-09-25 13:58:38.636 268 13172.40 452.19 57017.13 88888.00 2011-09-25 13:58:39.636 268 13172.01 451.32 57017.86 88888.00 2011-09-25 13:58:40.636 268 13172.14 452.31 57016.77 88888.00 2011-09-25 13:58:41.636 268 13172.79 452.07 57017.62 88888.00 2011-09-25 13:58:42.636 268 13172.40 451.82 57017.25 88888.00 2011-09-25 13:58:43.636 268 13173.18 451.45 57017.86 88888.00 2011-09-25 13:58:44.636 268 13172.14 451.69 57017.25 88888.00 2011-09-25 13:58:45.636 268 13172.14 451.82 57017.62 88888.00 2011-09-25 13:58:46.636 268 13172.27 451.69 57017.01 88888.00 2011-09-25 13:58:47.636 268 13172.66 451.45 57017.01 88888.00 2011-09-25 13:58:48.636 268 13172.01 451.82 57017.13 88888.00 2011-09-25 13:58:49.636 268 13172.53 451.57 57016.89 88888.00 2011-09-25 13:58:50.636 268 13172.40 451.45 57017.25 88888.00 2011-09-25 13:58:51.636 268 13172.40 451.45 57017.38 88888.00 2011-09-25 13:58:52.636 268 13172.40 452.07 57017.50 88888.00 2011-09-25 13:58:53.636 268 13171.75 452.31 57017.38 88888.00 2011-09-25 13:58:54.636 268 13172.14 452.31 57017.01 88888.00 2011-09-25 13:58:55.636 268 13172.14 451.69 57017.25 88888.00 2011-09-25 13:58:56.636 268 13171.88 452.44 57017.99 88888.00 2011-09-25 13:58:57.636 268 13172.40 451.69 57017.25 88888.00 2011-09-25 13:58:58.636 268 13172.14 451.82 57016.64 88888.00 2011-09-25 13:58:59.636 268 13171.62 451.57 57017.13 88888.00 2011-09-25 13:59:00.636 268 13171.62 451.94 57017.13 88888.00 2011-09-25 13:59:01.636 268 13171.88 451.82 57016.89 88888.00 2011-09-25 13:59:02.636 268 13171.49 451.82 57017.13 88888.00 2011-09-25 13:59:03.636 268 13171.75 452.31 57017.13 88888.00 2011-09-25 13:59:04.636 268 13171.49 451.94 57016.27 88888.00 2011-09-25 13:59:05.636 268 13171.88 451.69 57017.01 88888.00 2011-09-25 13:59:06.636 268 13171.49 452.07 57017.13 88888.00 2011-09-25 13:59:07.636 268 13172.01 451.94 57016.77 88888.00 2011-09-25 13:59:08.636 268 13171.62 451.69 57016.89 88888.00 2011-09-25 13:59:09.636 268 13171.62 452.31 57017.01 88888.00 2011-09-25 13:59:10.636 268 13172.01 451.94 57017.38 88888.00 2011-09-25 13:59:11.636 268 13171.88 452.07 57017.62 88888.00 2011-09-25 13:59:12.636 268 13171.75 452.31 57017.25 88888.00 2011-09-25 13:59:13.636 268 13172.14 452.56 57016.89 88888.00 2011-09-25 13:59:14.636 268 13171.49 452.07 57016.89 88888.00 2011-09-25 13:59:15.636 268 13172.27 452.19 57017.50 88888.00 2011-09-25 13:59:16.636 268 13171.75 451.82 57017.25 88888.00 2011-09-25 13:59:17.636 268 13172.14 451.82 57016.89 88888.00 2011-09-25 13:59:18.636 268 13171.62 452.07 57016.89 88888.00 2011-09-25 13:59:19.636 268 13172.01 452.19 57017.01 88888.00 2011-09-25 13:59:20.636 268 13172.01 452.31 57017.38 88888.00 2011-09-25 13:59:21.636 268 13172.14 452.31 57016.77 88888.00 2011-09-25 13:59:22.636 268 13172.01 452.44 57016.52 88888.00 2011-09-25 13:59:23.636 268 13172.01 452.07 57016.64 88888.00 2011-09-25 13:59:24.636 268 13172.01 452.44 57017.62 88888.00 2011-09-25 13:59:25.636 268 13171.75 451.82 57017.38 88888.00 2011-09-25 13:59:26.636 268 13172.27 451.69 57016.89 88888.00 2011-09-25 13:59:27.636 268 13171.49 451.94 57016.64 88888.00 2011-09-25 13:59:28.636 268 13172.01 452.07 57017.74 88888.00 2011-09-25 13:59:29.636 268 13172.01 452.07 57017.38 88888.00 2011-09-25 13:59:30.636 268 13171.36 451.82 57016.77 88888.00 2011-09-25 13:59:31.636 268 13171.49 451.69 57016.40 88888.00 2011-09-25 13:59:32.636 268 13171.49 452.19 57017.13 88888.00 2011-09-25 13:59:33.636 268 13171.49 450.95 57016.52 88888.00 2011-09-25 13:59:34.636 268 13171.88 452.19 57016.89 88888.00 2011-09-25 13:59:35.636 268 13172.27 451.82 57017.01 88888.00 2011-09-25 13:59:36.636 268 13171.75 452.44 57017.25 88888.00 2011-09-25 13:59:37.636 268 13172.27 451.94 57016.64 88888.00 2011-09-25 13:59:38.636 268 13171.62 452.56 57016.89 88888.00 2011-09-25 13:59:39.636 268 13171.88 451.82 57017.25 88888.00 2011-09-25 13:59:40.636 268 13171.49 452.31 57017.13 88888.00 2011-09-25 13:59:41.636 268 13171.49 451.69 57017.13 88888.00 2011-09-25 13:59:42.636 268 13171.88 452.44 57017.13 88888.00 2011-09-25 13:59:43.636 268 13171.36 452.56 57016.77 88888.00 2011-09-25 13:59:44.636 268 13172.27 452.31 57017.13 88888.00 2011-09-25 13:59:45.636 268 13171.36 451.94 57016.89 88888.00 2011-09-25 13:59:46.636 268 13172.66 452.44 57017.13 88888.00 2011-09-25 13:59:47.636 268 13172.53 452.07 57016.64 88888.00 2011-09-25 13:59:48.636 268 13172.01 452.56 57017.01 88888.00 2011-09-25 13:59:49.636 268 13172.14 452.07 57017.13 88888.00 2011-09-25 13:59:50.636 268 13171.36 452.81 57016.89 88888.00 2011-09-25 13:59:51.636 268 13171.75 452.44 57017.13 88888.00 2011-09-25 13:59:52.636 268 13171.88 452.56 57017.13 88888.00 2011-09-25 13:59:53.636 268 13172.92 452.07 57017.01 88888.00 2011-09-25 13:59:54.636 268 13171.49 452.81 57017.50 88888.00 2011-09-25 13:59:55.636 268 13172.66 452.69 57016.64 88888.00 2011-09-25 14:00:00.636 268 13172.40 452.56 57017.01 88888.00 2011-09-25 14:00:01.636 268 13172.40 452.31 57017.38 88888.00 2011-09-25 14:00:02.636 268 13172.92 452.69 57016.64 88888.00 2011-09-25 14:00:03.636 268 13172.53 452.56 57017.13 88888.00 2011-09-25 14:00:04.636 268 13171.88 452.56 57017.01 88888.00 2011-09-25 14:00:05.636 268 13172.40 452.31 57017.25 88888.00 2011-09-25 14:00:06.636 268 13173.05 452.81 57016.52 88888.00 2011-09-25 14:00:07.636 268 13172.40 452.31 57017.25 88888.00 2011-09-25 14:00:08.636 268 13172.79 451.94 57017.01 88888.00 2011-09-25 14:00:09.636 268 13173.18 452.44 57016.52 88888.00 2011-09-25 14:00:10.636 268 13172.92 452.69 57017.25 88888.00 2011-09-25 14:00:11.636 268 13173.57 452.69 57017.38 88888.00 2011-09-25 14:00:12.636 268 13172.53 453.30 57017.50 88888.00 2011-09-25 14:00:13.636 268 13172.40 452.19 57017.13 88888.00 2011-09-25 14:00:14.636 268 13173.05 452.93 57017.50 88888.00 2011-09-25 14:00:15.636 268 13172.66 453.30 57017.74 88888.00 2011-09-25 14:00:16.636 268 13172.40 453.43 57017.74 88888.00 2011-09-25 14:00:17.636 268 13172.14 452.69 57017.38 88888.00 2011-09-25 14:00:18.636 268 13173.31 452.31 57017.38 88888.00 2011-09-25 14:00:19.636 268 13172.79 453.18 57017.13 88888.00 2011-09-25 14:00:20.636 268 13172.79 453.18 57017.13 88888.00 2011-09-25 14:00:21.636 268 13172.53 453.06 57017.13 88888.00 2011-09-25 14:00:22.636 268 13172.53 453.68 57017.25 88888.00 2011-09-25 14:00:23.636 268 13172.53 452.69 57017.74 88888.00 2011-09-25 14:00:24.636 268 13172.92 453.30 57017.50 88888.00 2011-09-25 14:00:25.636 268 13172.40 453.18 57017.50 88888.00 2011-09-25 14:00:26.636 268 13173.05 452.44 57017.50 88888.00 2011-09-25 14:00:27.636 268 13172.79 453.30 57017.50 88888.00 2011-09-25 14:00:28.636 268 13172.66 452.44 57017.50 88888.00 2011-09-25 14:00:29.636 268 13172.40 452.56 57017.25 88888.00 2011-09-25 14:00:30.636 268 13172.66 453.06 57018.11 88888.00 2011-09-25 14:00:31.636 268 13173.05 453.06 57017.50 88888.00 2011-09-25 14:00:32.636 268 13172.66 452.93 57017.50 88888.00 2011-09-25 14:00:33.636 268 13172.66 452.69 57018.60 88888.00 2011-09-25 14:00:34.636 268 13173.31 453.06 57017.38 88888.00 2011-09-25 14:00:35.636 268 13173.96 452.93 57017.25 88888.00 2011-09-25 14:00:36.636 268 13172.01 452.81 57017.62 88888.00 2011-09-25 14:00:37.636 268 13172.92 452.69 57017.25 88888.00 2011-09-25 14:00:38.636 268 13172.92 452.93 57016.89 88888.00 2011-09-25 14:00:39.636 268 13172.40 452.56 57017.25 88888.00 2011-09-25 14:00:40.636 268 13172.40 452.19 57017.86 88888.00 2011-09-25 14:00:41.636 268 13173.18 452.19 57017.13 88888.00 2011-09-25 14:00:42.636 268 13172.53 452.93 57017.50 88888.00 2011-09-25 14:00:43.636 268 13172.79 453.18 57017.50 88888.00 2011-09-25 14:00:44.636 268 13173.05 452.69 57017.74 88888.00 2011-09-25 14:00:45.636 268 13173.18 452.81 57017.38 88888.00 2011-09-25 14:00:46.636 268 13172.40 453.06 57017.25 88888.00 2011-09-25 14:00:47.636 268 13173.31 452.81 57017.38 88888.00 2011-09-25 14:00:48.636 268 13172.92 453.18 57017.25 88888.00 2011-09-25 14:00:49.636 268 13173.05 453.18 57017.62 88888.00 2011-09-25 14:00:50.636 268 13171.88 453.80 57017.13 88888.00 2011-09-25 14:00:51.636 268 13172.53 453.92 57017.50 88888.00 2011-09-25 14:00:52.636 268 13172.53 453.06 57017.13 88888.00 2011-09-25 14:00:53.636 268 13173.18 453.06 57016.89 88888.00 2011-09-25 14:00:54.636 268 13173.18 453.43 57017.25 88888.00 2011-09-25 14:00:55.636 268 13172.79 453.18 57017.13 88888.00 2011-09-25 14:00:56.636 268 13172.79 452.44 57017.74 88888.00 2011-09-25 14:00:57.636 268 13172.66 453.06 57017.13 88888.00 2011-09-25 14:00:58.636 268 13172.66 453.30 57017.25 88888.00 2011-09-25 14:00:59.636 268 13172.92 452.93 57017.01 88888.00 2011-09-25 14:01:00.636 268 13172.66 453.30 57018.23 88888.00 2011-09-25 14:01:01.636 268 13173.05 453.68 57018.11 88888.00 2011-09-25 14:01:02.636 268 13172.92 452.56 57017.25 88888.00 2011-09-25 14:01:03.636 268 13172.66 453.06 57018.35 88888.00 2011-09-25 14:01:04.636 268 13173.05 452.69 57017.38 88888.00 2011-09-25 14:01:05.636 268 13172.53 453.18 57017.62 88888.00 2011-09-25 14:01:06.636 268 13173.05 452.69 57017.74 88888.00 2011-09-25 14:01:07.636 268 13173.05 453.68 57017.62 88888.00 2011-09-25 14:01:08.636 268 13172.40 453.55 57018.23 88888.00 2011-09-25 14:01:09.636 268 13172.66 454.05 57017.86 88888.00 2011-09-25 14:01:10.636 268 13172.14 453.43 57017.99 88888.00 2011-09-25 14:01:11.636 268 13173.05 452.93 57016.89 88888.00 2011-09-25 14:01:12.636 268 13172.40 453.80 57017.99 88888.00 2011-09-25 14:01:13.636 268 13172.53 453.92 57017.50 88888.00 2011-09-25 14:01:14.636 268 13173.05 452.69 57017.74 88888.00 2011-09-25 14:01:15.636 268 13172.53 453.18 57017.25 88888.00 2011-09-25 14:01:16.636 268 13172.92 453.43 57017.50 88888.00 2011-09-25 14:01:17.636 268 13172.92 453.55 57017.25 88888.00 2011-09-25 14:01:18.636 268 13172.53 454.42 57017.01 88888.00 2011-09-25 14:01:19.636 268 13172.40 452.93 57017.86 88888.00 2011-09-25 14:01:20.636 268 13172.40 453.43 57016.89 88888.00 2011-09-25 14:01:21.636 268 13173.05 453.18 57017.38 88888.00 2011-09-25 14:01:22.636 268 13173.18 453.06 57017.25 88888.00 2011-09-25 14:01:23.636 268 13173.31 452.93 57017.86 88888.00 2011-09-25 14:01:24.636 268 13172.53 452.93 57017.25 88888.00 2011-09-25 14:01:25.636 268 13172.14 454.05 57017.74 88888.00 2011-09-25 14:01:26.636 268 13172.14 453.80 57017.50 88888.00 2011-09-25 14:01:27.636 268 13172.66 453.92 57017.74 88888.00 2011-09-25 14:01:28.636 268 13172.27 453.06 57017.86 88888.00 2011-09-25 14:01:29.636 268 13173.18 453.18 57017.50 88888.00 2011-09-25 14:01:30.636 268 13173.05 453.06 57017.38 88888.00 2011-09-25 14:01:31.636 268 13172.92 454.05 57018.23 88888.00 2011-09-25 14:01:32.636 268 13173.31 452.93 57017.62 88888.00 2011-09-25 14:01:33.636 268 13172.53 453.06 57017.38 88888.00 2011-09-25 14:01:34.636 268 13173.57 453.30 57017.50 88888.00 2011-09-25 14:01:35.636 268 13173.31 453.55 57017.01 88888.00 2011-09-25 14:01:36.636 268 13172.66 452.81 57017.62 88888.00 2011-09-25 14:01:37.636 268 13172.53 453.68 57017.13 88888.00 2011-09-25 14:01:38.636 268 13173.05 453.18 57018.35 88888.00 2011-09-25 14:01:39.636 268 13173.18 453.30 57017.74 88888.00 2011-09-25 14:01:40.636 268 13173.44 453.68 57018.23 88888.00 2011-09-25 14:01:41.636 268 13173.05 453.06 57017.25 88888.00 2011-09-25 14:01:42.636 268 13173.44 453.06 57017.99 88888.00 2011-09-25 14:01:43.636 268 13173.18 453.80 57017.38 88888.00 2011-09-25 14:01:44.636 268 13172.92 453.92 57017.62 88888.00 2011-09-25 14:01:45.636 268 13172.40 454.05 57018.11 88888.00 2011-09-25 14:01:46.636 268 13173.83 453.30 57017.62 88888.00 2011-09-25 14:01:47.636 268 13173.57 454.05 57017.01 88888.00 2011-09-25 14:01:48.636 268 13173.05 453.55 57017.13 88888.00 2011-09-25 14:01:49.636 268 13173.44 453.55 57017.99 88888.00 2011-09-25 14:01:50.635 268 13173.83 453.92 57017.99 88888.00 2011-09-25 14:01:51.635 268 13173.05 453.18 57017.38 88888.00 2011-09-25 14:01:52.635 268 13173.18 454.05 57017.13 88888.00 2011-09-25 14:01:53.635 268 13172.92 454.67 57017.62 88888.00 2011-09-25 14:01:54.635 268 13172.66 453.68 57017.62 88888.00 2011-09-25 14:01:55.635 268 13173.18 453.43 57017.74 88888.00 2011-09-25 14:01:56.635 268 13173.05 453.43 57017.99 88888.00 2011-09-25 14:01:57.635 268 13173.31 454.54 57017.25 88888.00 2011-09-25 14:01:58.635 268 13173.44 453.55 57017.86 88888.00 2011-09-25 14:01:59.635 268 13173.05 453.92 57017.25 88888.00 2011-09-25 14:02:00.635 268 13173.57 453.55 57018.48 88888.00 2011-09-25 14:02:01.635 268 13173.05 453.68 57017.50 88888.00 2011-09-25 14:02:02.635 268 13173.05 453.92 57017.99 88888.00 2011-09-25 14:02:03.635 268 13172.92 453.68 57017.38 88888.00 2011-09-25 14:02:04.635 268 13172.40 454.30 57017.74 88888.00 2011-09-25 14:02:05.635 268 13173.05 454.17 57017.74 88888.00 2011-09-25 14:02:06.635 268 13173.44 453.55 57017.86 88888.00 2011-09-25 14:02:07.635 268 13172.92 454.17 57017.50 88888.00 2011-09-25 14:02:08.635 268 13173.70 453.18 57017.99 88888.00 2011-09-25 14:02:09.635 268 13173.57 454.30 57017.25 88888.00 2011-09-25 14:02:10.635 268 13174.22 454.54 57017.38 88888.00 2011-09-25 14:02:11.635 268 13173.57 452.93 57017.86 88888.00 2011-09-25 14:02:12.635 268 13173.70 454.05 57017.99 88888.00 2011-09-25 14:02:13.635 268 13173.18 454.42 57017.86 88888.00 2011-09-25 14:02:14.635 268 13174.22 453.80 57017.99 88888.00 2011-09-25 14:02:15.635 268 13173.57 454.17 57017.38 88888.00 2011-09-25 14:02:16.635 268 13173.31 453.68 57017.38 88888.00 2011-09-25 14:02:17.635 268 13173.31 453.68 57018.35 88888.00 2011-09-25 14:02:18.635 268 13173.44 453.80 57017.13 88888.00 2011-09-25 14:02:19.635 268 13173.18 453.18 57017.99 88888.00 2011-09-25 14:02:20.635 268 13173.70 453.43 57017.86 88888.00 2011-09-25 14:02:21.635 268 13173.31 453.92 57017.25 88888.00 2011-09-25 14:02:22.635 268 13173.70 453.68 57017.86 88888.00 2011-09-25 14:02:23.635 268 13173.70 453.18 57017.25 88888.00 2011-09-25 14:02:24.635 268 13173.57 453.43 57017.50 88888.00 2011-09-25 14:02:25.635 268 13173.44 453.30 57017.74 88888.00 2011-09-25 14:02:26.635 268 13173.44 452.93 57017.86 88888.00 2011-09-25 14:02:27.635 268 13173.83 453.30 57017.01 88888.00 2011-09-25 14:02:28.635 268 13174.22 453.18 57017.38 88888.00 2011-09-25 14:02:29.635 268 13174.35 453.68 57017.50 88888.00 2011-09-25 14:02:30.635 268 13174.22 453.06 57017.50 88888.00 2011-09-25 14:02:31.635 268 13173.70 452.44 57018.11 88888.00 2011-09-25 14:02:32.635 268 13173.57 453.43 57018.11 88888.00 2011-09-25 14:02:33.635 268 13173.83 453.30 57018.35 88888.00 2011-09-25 14:02:34.635 268 13173.83 453.18 57017.38 88888.00 2011-09-25 14:02:35.635 268 13173.44 452.81 57017.62 88888.00 2011-09-25 14:02:36.635 268 13173.83 452.44 57018.11 88888.00 2011-09-25 14:02:37.635 268 13174.22 453.06 57017.38 88888.00 2011-09-25 14:02:38.635 268 13173.57 453.18 57017.50 88888.00 2011-09-25 14:02:39.635 268 13173.83 452.56 57017.62 88888.00 2011-09-25 14:02:40.635 268 13173.57 453.06 57017.74 88888.00 2011-09-25 14:02:41.635 268 13174.09 452.19 57017.50 88888.00 2011-09-25 14:02:42.635 268 13174.74 452.81 57017.74 88888.00 2011-09-25 14:02:43.635 268 13173.83 452.81 57017.38 88888.00 2011-09-25 14:02:44.635 268 13174.35 452.81 57018.23 88888.00 2011-09-25 14:02:45.635 268 13173.70 452.81 57017.38 88888.00 2011-09-25 14:02:46.635 268 13174.22 451.82 57016.89 88888.00 2011-09-25 14:02:47.635 268 13174.87 453.06 57017.74 88888.00 2011-09-25 14:02:48.635 268 13174.74 452.69 57017.74 88888.00 2011-09-25 14:02:49.635 268 13173.31 452.93 57017.62 88888.00 2011-09-25 14:02:50.635 268 13174.35 452.81 57018.23 88888.00 2011-09-25 14:02:51.635 268 13174.74 453.06 57017.25 88888.00 2011-09-25 14:02:52.635 268 13174.48 453.06 57017.50 88888.00 2011-09-25 14:02:53.635 268 13174.74 452.56 57017.99 88888.00 2011-09-25 14:02:54.635 268 13173.96 453.06 57017.74 88888.00 2011-09-25 14:02:55.635 268 13174.48 452.69 57017.62 88888.00 2011-09-25 14:02:56.635 268 13173.96 453.06 57017.99 88888.00 2011-09-25 14:02:57.635 268 13174.87 452.93 57017.74 88888.00 2011-09-25 14:02:58.635 268 13174.87 452.93 57017.25 88888.00 2011-09-25 14:02:59.635 268 13174.61 452.31 57017.62 88888.00 2011-09-25 14:03:00.635 268 13174.48 452.81 57017.86 88888.00 2011-09-25 14:03:01.635 268 13174.74 452.44 57017.25 88888.00 2011-09-25 14:03:02.635 268 13174.87 452.31 57017.99 88888.00 2011-09-25 14:03:03.635 268 13175.26 452.19 57017.50 88888.00 2011-09-25 14:03:04.635 268 13175.00 452.44 57017.38 88888.00 2011-09-25 14:03:05.635 268 13174.48 452.31 57018.11 88888.00 2011-09-25 14:03:06.635 268 13175.78 452.19 57017.74 88888.00 2011-09-25 14:03:07.635 268 13174.48 453.06 57017.38 88888.00 2011-09-25 14:03:08.635 268 13174.87 452.31 57017.86 88888.00 2011-09-25 14:03:09.635 268 13175.65 452.93 57017.38 88888.00 2011-09-25 14:03:10.635 268 13174.74 452.81 57017.50 88888.00 2011-09-25 14:03:11.635 268 13174.61 452.07 57018.23 88888.00 2011-09-25 14:03:12.635 268 13174.74 452.19 57017.50 88888.00 2011-09-25 14:03:13.635 268 13174.87 452.56 57018.23 88888.00 2011-09-25 14:03:14.635 268 13174.74 452.31 57017.62 88888.00 2011-09-25 14:03:15.635 268 13174.74 452.31 57017.50 88888.00 2011-09-25 14:03:16.635 268 13174.87 451.82 57017.74 88888.00 2011-09-25 14:03:17.635 268 13174.61 451.82 57017.74 88888.00 2011-09-25 14:03:18.635 268 13174.74 451.69 57017.38 88888.00 2011-09-25 14:03:19.635 268 13174.48 451.69 57018.11 88888.00 2011-09-25 14:03:20.635 268 13175.13 452.07 57017.74 88888.00 2011-09-25 14:03:21.635 268 13174.87 451.32 57017.01 88888.00 2011-09-25 14:03:22.635 268 13175.52 451.08 57017.99 88888.00 2011-09-25 14:03:23.635 268 13175.00 451.82 57017.99 88888.00 2011-09-25 14:03:24.635 268 13175.26 451.82 57017.86 88888.00 2011-09-25 14:03:25.635 268 13175.00 451.32 57017.62 88888.00 2011-09-25 14:03:26.635 268 13175.13 451.57 57017.62 88888.00 2011-09-25 14:03:27.635 268 13174.35 451.20 57017.62 88888.00 2011-09-25 14:03:28.635 268 13175.13 451.32 57017.62 88888.00 2011-09-25 14:03:29.635 268 13175.78 451.45 57017.99 88888.00 2011-09-25 14:03:30.635 268 13175.13 451.45 57017.86 88888.00 2011-09-25 14:03:31.635 268 13175.00 451.45 57017.38 88888.00 2011-09-25 14:03:32.635 268 13174.61 451.69 57017.74 88888.00 2011-09-25 14:03:33.635 268 13175.13 451.45 57017.62 88888.00 2011-09-25 14:03:34.635 268 13174.74 451.20 57017.62 88888.00 2011-09-25 14:03:35.635 268 13175.00 451.82 57017.62 88888.00 2011-09-25 14:03:36.635 268 13175.13 451.57 57018.48 88888.00 2011-09-25 14:03:37.635 268 13175.13 450.95 57017.74 88888.00 2011-09-25 14:03:38.635 268 13175.26 450.83 57018.35 88888.00 2011-09-25 14:03:39.635 268 13175.26 450.95 57018.23 88888.00 2011-09-25 14:03:40.635 268 13174.48 450.83 57017.50 88888.00 2011-09-25 14:03:41.635 268 13175.00 451.20 57017.25 88888.00 2011-09-25 14:03:42.635 268 13174.87 450.83 57017.86 88888.00 2011-09-25 14:03:43.635 268 13175.26 451.08 57017.62 88888.00 2011-09-25 14:03:44.635 268 13175.78 450.95 57017.50 88888.00 2011-09-25 14:03:45.635 268 13175.39 451.20 57017.86 88888.00 2011-09-25 14:03:46.635 268 13175.00 451.20 57017.50 88888.00 2011-09-25 14:03:47.635 268 13174.87 450.70 57017.99 88888.00 2011-09-25 14:03:48.635 268 13175.00 450.58 57017.38 88888.00 2011-09-25 14:03:49.635 268 13175.52 450.21 57018.11 88888.00 2011-09-25 14:03:50.635 268 13175.39 450.95 57017.74 88888.00 2011-09-25 14:03:51.635 268 13175.00 450.83 57017.86 88888.00 2011-09-25 14:03:52.635 268 13175.39 450.95 57017.13 88888.00 2011-09-25 14:03:53.635 268 13175.13 451.08 57017.62 88888.00 2011-09-25 14:03:54.635 268 13175.00 450.83 57018.23 88888.00 2011-09-25 14:03:55.635 268 13175.13 451.20 57018.35 88888.00 2011-09-25 14:03:56.635 268 13175.52 450.46 57018.35 88888.00 2011-09-25 14:03:57.635 268 13175.26 450.70 57018.11 88888.00 2011-09-25 14:03:58.635 268 13175.13 451.20 57017.62 88888.00 2011-09-25 14:03:59.635 268 13175.00 450.83 57017.50 88888.00 2011-09-25 14:04:00.635 268 13175.39 451.45 57017.50 88888.00 2011-09-25 14:04:01.635 268 13175.26 450.70 57017.86 88888.00 2011-09-25 14:04:02.635 268 13175.00 450.58 57018.23 88888.00 2011-09-25 14:04:03.635 268 13175.52 450.70 57017.86 88888.00 2011-09-25 14:04:04.635 268 13175.39 450.83 57018.23 88888.00 2011-09-25 14:04:05.635 268 13175.78 451.08 57017.86 88888.00 2011-09-25 14:04:06.635 268 13174.48 450.95 57017.74 88888.00 2011-09-25 14:04:07.635 268 13175.39 450.46 57017.38 88888.00 2011-09-25 14:04:08.635 268 13175.26 450.46 57017.38 88888.00 2011-09-25 14:04:09.635 268 13175.78 450.21 57017.99 88888.00 2011-09-25 14:04:10.635 268 13175.26 450.58 57017.99 88888.00 2011-09-25 14:04:11.635 268 13175.65 450.08 57017.50 88888.00 2011-09-25 14:04:12.635 268 13175.65 450.70 57017.50 88888.00 2011-09-25 14:04:13.635 268 13175.26 450.70 57017.62 88888.00 2011-09-25 14:04:14.635 268 13175.78 450.70 57018.11 88888.00 2011-09-25 14:04:15.635 268 13176.04 450.70 57017.86 88888.00 2011-09-25 14:04:16.635 268 13175.78 450.46 57017.74 88888.00 2011-09-25 14:04:17.635 268 13175.65 450.33 57018.23 88888.00 2011-09-25 14:04:18.635 268 13175.65 450.58 57017.99 88888.00 2011-09-25 14:04:19.635 268 13175.52 451.08 57018.11 88888.00 2011-09-25 14:04:20.635 268 13176.04 450.33 57017.99 88888.00 2011-09-25 14:04:21.635 268 13175.78 450.21 57018.48 88888.00 2011-09-25 14:04:22.635 268 13175.65 450.58 57018.96 88888.00 2011-09-25 14:04:23.635 268 13175.52 450.58 57017.86 88888.00 2011-09-25 14:04:24.635 268 13175.65 450.46 57017.62 88888.00 2011-09-25 14:04:25.635 268 13175.78 451.20 57018.11 88888.00 2011-09-25 14:04:26.635 268 13175.52 450.70 57017.86 88888.00 2011-09-25 14:04:27.635 268 13175.39 451.45 57018.48 88888.00 2011-09-25 14:04:28.635 268 13176.43 450.95 57018.60 88888.00 2011-09-25 14:04:29.635 268 13175.13 450.95 57018.23 88888.00 2011-09-25 14:04:30.635 268 13175.00 450.58 57018.60 88888.00 2011-09-25 14:04:31.635 268 13175.65 451.20 57017.86 88888.00 2011-09-25 14:04:32.635 268 13175.91 450.83 57018.11 88888.00 2011-09-25 14:04:33.635 268 13175.78 450.95 57018.60 88888.00 2011-09-25 14:04:34.635 268 13175.52 451.08 57018.23 88888.00 2011-09-25 14:04:35.635 268 13175.26 451.08 57018.48 88888.00 2011-09-25 14:04:36.635 268 13175.65 451.20 57017.99 88888.00 2011-09-25 14:04:37.635 268 13175.39 450.95 57018.60 88888.00 2011-09-25 14:04:38.635 268 13175.78 451.08 57018.84 88888.00 2011-09-25 14:04:39.635 268 13175.52 451.45 57018.84 88888.00 2011-09-25 14:04:40.635 268 13175.52 451.20 57018.60 88888.00 2011-09-25 14:04:41.635 268 13174.87 450.70 57018.48 88888.00 2011-09-25 14:04:42.635 268 13174.61 451.45 57018.72 88888.00 2011-09-25 14:04:43.635 268 13174.61 451.32 57018.72 88888.00 2011-09-25 14:04:44.635 268 13175.13 451.20 57018.60 88888.00 2011-09-25 14:04:45.635 268 13174.74 451.45 57018.60 88888.00 2011-09-25 14:04:46.635 268 13175.00 450.95 57018.48 88888.00 2011-09-25 14:04:47.635 268 13174.48 450.95 57018.35 88888.00 2011-09-25 14:04:48.635 268 13175.39 450.83 57018.35 88888.00 2011-09-25 14:04:49.635 268 13174.61 451.57 57018.60 88888.00 2011-09-25 14:04:50.635 268 13174.87 450.83 57018.35 88888.00 2011-09-25 14:04:51.635 268 13173.83 451.08 57018.48 88888.00 2011-09-25 14:04:52.635 268 13174.35 451.08 57018.23 88888.00 2011-09-25 14:04:53.635 268 13174.35 451.32 57018.60 88888.00 2011-09-25 14:04:54.635 268 13174.61 451.08 57017.50 88888.00 2011-09-25 14:04:55.635 268 13174.48 451.20 57017.86 88888.00 2011-09-25 14:04:56.635 268 13174.74 450.21 57018.48 88888.00 2011-09-25 14:04:57.635 268 13174.48 450.83 57018.48 88888.00 2011-09-25 14:04:58.635 268 13174.87 450.95 57017.74 88888.00 2011-09-25 14:04:59.635 268 13175.00 451.32 57018.72 88888.00 2011-09-25 14:05:00.635 268 13173.96 450.21 57018.35 88888.00 2011-09-25 14:05:01.635 268 13174.74 451.57 57018.11 88888.00 2011-09-25 14:05:02.635 268 13173.83 450.95 57018.48 88888.00 2011-09-25 14:05:03.635 268 13174.48 451.20 57018.60 88888.00 2011-09-25 14:05:04.635 268 13174.61 450.58 57018.60 88888.00 2011-09-25 14:05:05.635 268 13174.09 450.95 57017.99 88888.00 2011-09-25 14:05:06.635 268 13174.61 451.08 57018.23 88888.00 2011-09-25 14:05:07.635 268 13174.61 450.58 57018.23 88888.00 2011-09-25 14:05:08.635 268 13173.96 450.46 57017.99 88888.00 2011-09-25 14:05:09.635 268 13174.09 451.20 57017.99 88888.00 2011-09-25 14:05:10.635 268 13174.87 450.46 57018.48 88888.00 2011-09-25 14:05:11.635 268 13174.09 450.95 57019.09 88888.00 2011-09-25 14:05:12.635 268 13173.96 450.83 57017.99 88888.00 2011-09-25 14:05:13.635 268 13174.74 450.83 57018.48 88888.00 2011-09-25 14:05:14.635 268 13173.70 451.45 57018.60 88888.00 2011-09-25 14:05:15.635 268 13174.35 451.08 57018.35 88888.00 2011-09-25 14:05:16.635 268 13174.87 450.70 57018.11 88888.00 2011-09-25 14:05:17.635 268 13174.35 450.83 57018.35 88888.00 2011-09-25 14:05:18.635 268 13174.35 451.08 57018.48 88888.00 2011-09-25 14:05:19.635 268 13173.96 451.32 57018.11 88888.00 2011-09-25 14:05:20.635 268 13174.61 450.95 57018.72 88888.00 2011-09-25 14:05:21.635 268 13174.87 451.45 57018.48 88888.00 2011-09-25 14:05:22.635 268 13174.35 451.32 57017.74 88888.00 2011-09-25 14:05:23.635 268 13174.22 451.32 57018.48 88888.00 2011-09-25 14:05:24.635 268 13174.09 450.83 57018.60 88888.00 2011-09-25 14:05:25.635 268 13173.31 451.08 57018.48 88888.00 2011-09-25 14:05:26.635 268 13174.09 450.33 57018.84 88888.00 2011-09-25 14:05:27.635 268 13173.70 451.32 57017.99 88888.00 2011-09-25 14:05:28.635 268 13174.22 450.83 57018.35 88888.00 2011-09-25 14:05:29.635 268 13173.83 450.46 57018.11 88888.00 2011-09-25 14:05:30.635 268 13174.48 451.57 57017.86 88888.00 2011-09-25 14:05:31.635 268 13173.83 450.95 57018.72 88888.00 2011-09-25 14:05:32.635 268 13174.09 451.45 57018.96 88888.00 2011-09-25 14:05:33.635 268 13173.70 451.45 57018.35 88888.00 2011-09-25 14:05:34.635 268 13173.31 451.69 57018.84 88888.00 2011-09-25 14:05:35.635 268 13173.31 451.32 57018.48 88888.00 2011-09-25 14:05:36.635 268 13173.83 451.45 57018.60 88888.00 2011-09-25 14:05:37.635 268 13173.44 451.08 57018.48 88888.00 2011-09-25 14:05:38.635 268 13173.83 450.95 57018.11 88888.00 2011-09-25 14:05:39.635 268 13173.44 451.94 57018.23 88888.00 2011-09-25 14:05:40.635 268 13173.05 452.31 57018.35 88888.00 2011-09-25 14:05:41.635 268 13173.44 450.95 57018.84 88888.00 2011-09-25 14:05:42.635 268 13173.83 451.45 57019.21 88888.00 2011-09-25 14:05:43.635 268 13173.31 451.45 57018.72 88888.00 2011-09-25 14:05:44.635 268 13174.35 451.32 57018.23 88888.00 2011-09-25 14:05:45.635 268 13173.31 451.82 57017.62 88888.00 2011-09-25 14:05:46.635 268 13173.70 451.45 57018.72 88888.00 2011-09-25 14:05:47.635 268 13173.83 450.95 57017.86 88888.00 2011-09-25 14:05:48.635 268 13173.31 451.82 57017.99 88888.00 2011-09-25 14:05:49.635 268 13172.53 450.95 57018.48 88888.00 2011-09-25 14:05:50.635 268 13173.44 451.20 57018.60 88888.00 2011-09-25 14:05:51.635 268 13173.05 452.07 57017.86 88888.00 2011-09-25 14:05:52.635 268 13173.57 451.32 57018.35 88888.00 2011-09-25 14:05:53.635 268 13173.83 451.20 57017.86 88888.00 2011-09-25 14:05:54.635 268 13172.92 451.08 57017.99 88888.00 2011-09-25 14:05:55.635 268 13174.48 452.19 57018.96 88888.00 2011-09-25 14:05:56.635 268 13172.92 451.32 57018.72 88888.00 2011-09-25 14:05:57.635 268 13172.66 451.20 57018.72 88888.00 2011-09-25 14:05:58.635 268 13173.05 451.45 57018.11 88888.00 2011-09-25 14:05:59.635 268 13172.92 451.08 57018.72 88888.00 2011-09-25 14:06:00.635 268 13173.18 451.45 57018.48 88888.00 2011-09-25 14:06:01.635 268 13172.92 452.07 57018.35 88888.00 2011-09-25 14:06:02.635 268 13173.05 452.07 57017.62 88888.00 2011-09-25 14:06:03.635 268 13173.31 452.19 57018.23 88888.00 2011-09-25 14:06:04.635 268 13173.57 451.94 57018.23 88888.00 2011-09-25 14:06:05.635 268 13173.70 452.56 57018.11 88888.00 2011-09-25 14:06:06.635 268 13173.70 451.94 57018.35 88888.00 2011-09-25 14:06:07.635 268 13173.44 451.45 57018.48 88888.00 2011-09-25 14:06:08.635 268 13173.57 452.44 57018.72 88888.00 2011-09-25 14:06:09.635 268 13173.31 451.94 57018.96 88888.00 2011-09-25 14:06:10.635 268 13173.57 451.32 57018.35 88888.00 2011-09-25 14:06:11.635 268 13173.57 451.69 57017.86 88888.00 2011-09-25 14:06:12.635 268 13173.96 452.19 57018.11 88888.00 2011-09-25 14:06:13.635 268 13173.70 451.94 57018.11 88888.00 2011-09-25 14:06:14.635 268 13174.09 452.19 57018.11 88888.00 2011-09-25 14:06:15.635 268 13173.57 451.94 57018.60 88888.00 2011-09-25 14:06:16.635 268 13173.70 452.19 57018.11 88888.00 2011-09-25 14:06:17.635 268 13173.96 453.30 57018.48 88888.00 2011-09-25 14:06:18.635 268 13174.09 451.82 57018.35 88888.00 2011-09-25 14:06:19.635 268 13173.83 452.31 57018.35 88888.00 2011-09-25 14:06:20.635 268 13174.35 452.44 57019.33 88888.00 2011-09-25 14:06:21.635 268 13173.70 452.56 57018.96 88888.00 2011-09-25 14:06:22.635 268 13174.09 452.19 57018.72 88888.00 2011-09-25 14:06:23.635 268 13173.96 452.19 57018.35 88888.00 2011-09-25 14:06:24.635 268 13174.09 453.06 57018.84 88888.00 2011-09-25 14:06:25.635 268 13174.35 451.94 57018.72 88888.00 2011-09-25 14:06:26.635 268 13173.44 453.06 57018.35 88888.00 2011-09-25 14:06:27.635 268 13174.35 452.69 57018.72 88888.00 2011-09-25 14:06:28.635 268 13173.83 452.69 57018.96 88888.00 2011-09-25 14:06:29.635 268 13174.22 452.44 57018.84 88888.00 2011-09-25 14:06:30.635 268 13174.09 452.44 57019.21 88888.00 2011-09-25 14:06:31.635 268 13173.83 453.30 57019.09 88888.00 2011-09-25 14:06:32.635 268 13173.96 453.06 57018.96 88888.00 2011-09-25 14:06:33.635 268 13174.22 453.06 57018.48 88888.00 2011-09-25 14:06:34.635 268 13173.70 453.30 57019.45 88888.00 2011-09-25 14:06:35.635 268 13174.61 453.30 57018.60 88888.00 2011-09-25 14:06:36.635 268 13174.48 453.30 57019.45 88888.00 2011-09-25 14:06:37.635 268 13174.61 453.06 57019.09 88888.00 2011-09-25 14:06:38.635 268 13174.74 453.18 57018.60 88888.00 2011-09-25 14:06:39.635 268 13174.74 453.30 57018.84 88888.00 2011-09-25 14:06:40.635 268 13174.35 452.93 57019.57 88888.00 2011-09-25 14:06:41.635 268 13174.61 453.55 57019.21 88888.00 2011-09-25 14:06:42.635 268 13174.87 453.06 57018.84 88888.00 2011-09-25 14:06:43.635 268 13174.48 454.42 57019.33 88888.00 2011-09-25 14:06:44.635 268 13174.35 453.43 57018.84 88888.00 2011-09-25 14:06:45.635 268 13174.09 453.92 57019.45 88888.00 2011-09-25 14:06:46.635 268 13174.74 453.80 57018.72 88888.00 2011-09-25 14:06:47.635 268 13174.61 453.43 57019.09 88888.00 2011-09-25 14:06:48.635 268 13174.61 453.43 57018.60 88888.00 2011-09-25 14:06:49.635 268 13174.22 453.55 57019.21 88888.00 2011-09-25 14:06:50.635 268 13174.87 453.80 57018.48 88888.00 2011-09-25 14:06:51.635 268 13174.87 454.17 57018.48 88888.00 2011-09-25 14:06:52.635 268 13174.74 453.92 57018.96 88888.00 2011-09-25 14:06:53.635 268 13175.13 454.05 57019.33 88888.00 2011-09-25 14:06:54.635 268 13174.87 454.30 57018.48 88888.00 2011-09-25 14:06:55.635 268 13175.00 453.92 57019.33 88888.00 2011-09-25 14:06:56.635 268 13174.74 453.43 57018.60 88888.00 2011-09-25 14:06:57.635 268 13175.13 453.80 57018.96 88888.00 2011-09-25 14:06:58.635 268 13174.87 454.30 57018.96 88888.00 2011-09-25 14:06:59.635 268 13175.00 454.42 57019.57 88888.00 2011-09-25 14:07:00.635 268 13174.74 453.68 57019.45 88888.00 2011-09-25 14:07:01.635 268 13175.65 453.92 57018.96 88888.00 2011-09-25 14:07:02.635 268 13175.52 454.30 57019.82 88888.00 2011-09-25 14:07:03.635 268 13174.87 453.55 57018.60 88888.00 2011-09-25 14:07:04.635 268 13175.13 453.68 57019.09 88888.00 2011-09-25 14:07:05.635 268 13174.87 453.80 57019.21 88888.00 2011-09-25 14:07:06.635 268 13175.26 454.05 57019.21 88888.00 2011-09-25 14:07:07.635 268 13175.91 453.80 57018.72 88888.00 2011-09-25 14:07:08.635 268 13175.13 454.67 57018.48 88888.00 2011-09-25 14:07:09.635 268 13175.65 454.05 57019.57 88888.00 2011-09-25 14:07:10.635 268 13175.91 454.30 57019.70 88888.00 2011-09-25 14:07:11.635 268 13175.78 453.68 57019.57 88888.00 2011-09-25 14:07:12.635 268 13176.04 454.17 57019.82 88888.00 2011-09-25 14:07:13.635 268 13175.78 453.92 57019.21 88888.00 2011-09-25 14:07:14.635 268 13175.26 454.17 57019.57 88888.00 2011-09-25 14:07:15.635 268 13175.52 454.05 57019.45 88888.00 2011-09-25 14:07:16.635 268 13175.26 454.79 57019.21 88888.00 2011-09-25 14:07:17.635 268 13175.13 454.30 57019.82 88888.00 2011-09-25 14:07:18.635 268 13175.91 454.05 57019.45 88888.00 2011-09-25 14:07:19.635 268 13174.87 455.16 57019.33 88888.00 2011-09-25 14:07:20.635 268 13175.65 454.79 57019.45 88888.00 2011-09-25 14:07:21.635 268 13176.04 454.54 57019.21 88888.00 2011-09-25 14:07:22.635 268 13176.30 454.67 57019.33 88888.00 2011-09-25 14:07:23.635 268 13175.78 454.17 57019.70 88888.00 2011-09-25 14:07:24.635 268 13175.91 454.92 57019.45 88888.00 2011-09-25 14:07:25.635 268 13176.17 454.42 57019.21 88888.00 2011-09-25 14:07:26.635 268 13175.91 454.67 57019.82 88888.00 2011-09-25 14:07:27.635 268 13176.04 455.16 57019.82 88888.00 2011-09-25 14:07:28.635 268 13175.52 455.16 57019.94 88888.00 2011-09-25 14:07:29.635 268 13176.56 454.67 57019.70 88888.00 2011-09-25 14:07:30.635 268 13175.91 454.67 57020.07 88888.00 2011-09-25 14:07:31.635 268 13176.30 455.16 57019.45 88888.00 2011-09-25 14:07:32.635 268 13176.17 454.30 57020.31 88888.00 2011-09-25 14:07:33.635 268 13176.30 454.92 57019.21 88888.00 2011-09-25 14:07:34.635 268 13175.78 455.41 57019.33 88888.00 2011-09-25 14:07:35.635 268 13176.82 454.42 57019.21 88888.00 2011-09-25 14:07:36.635 268 13176.82 455.78 57020.31 88888.00 2011-09-25 14:07:37.635 268 13176.43 455.04 57019.57 88888.00 2011-09-25 14:07:38.635 268 13176.30 454.79 57020.55 88888.00 2011-09-25 14:07:39.635 268 13176.82 455.04 57019.33 88888.00 2011-09-25 14:07:40.635 268 13176.04 454.54 57019.94 88888.00 2011-09-25 14:07:41.635 268 13176.43 455.66 57020.19 88888.00 2011-09-25 14:07:42.635 268 13176.43 454.79 57019.33 88888.00 2011-09-25 14:07:43.635 268 13175.91 455.04 57020.43 88888.00 2011-09-25 14:07:44.635 268 13176.95 454.79 57020.80 88888.00 2011-09-25 14:07:45.635 268 13176.56 455.16 57019.82 88888.00 2011-09-25 14:07:46.635 268 13176.30 454.92 57019.94 88888.00 2011-09-25 14:07:47.635 268 13177.08 454.92 57019.70 88888.00 2011-09-25 14:07:48.635 268 13176.95 455.04 57019.94 88888.00 2011-09-25 14:07:49.635 268 13176.95 455.41 57020.19 88888.00 2011-09-25 14:07:50.635 268 13176.56 456.28 57020.68 88888.00 2011-09-25 14:07:51.635 268 13176.56 455.16 57020.07 88888.00 2011-09-25 14:07:52.635 268 13176.69 455.53 57020.31 88888.00 2011-09-25 14:07:53.635 268 13177.21 454.92 57020.07 88888.00 2011-09-25 14:07:54.635 268 13176.95 455.53 57019.70 88888.00 2011-09-25 14:07:55.635 268 13176.30 455.16 57019.82 88888.00 2011-09-25 14:07:56.635 268 13176.69 455.78 57019.70 88888.00 2011-09-25 14:07:57.635 268 13177.47 455.53 57020.07 88888.00 2011-09-25 14:07:58.635 268 13176.95 455.16 57020.19 88888.00 2011-09-25 14:07:59.635 268 13177.60 455.41 57019.45 88888.00 2011-09-25 14:08:00.635 268 13176.69 455.16 57020.68 88888.00 2011-09-25 14:08:01.635 268 13176.82 455.41 57019.94 88888.00 2011-09-25 14:08:02.635 268 13177.34 454.92 57020.55 88888.00 2011-09-25 14:08:03.635 268 13176.56 455.78 57019.94 88888.00 2011-09-25 14:08:04.635 268 13176.95 455.53 57020.92 88888.00 2011-09-25 14:08:05.635 268 13176.69 455.66 57020.07 88888.00 2011-09-25 14:08:06.635 268 13176.17 455.41 57020.68 88888.00 2011-09-25 14:08:07.635 268 13176.69 455.41 57020.43 88888.00 2011-09-25 14:08:08.635 268 13177.08 455.53 57019.94 88888.00 2011-09-25 14:08:09.635 268 13177.08 456.03 57020.31 88888.00 2011-09-25 14:08:10.635 268 13176.82 455.29 57020.19 88888.00 2011-09-25 14:08:11.635 268 13176.43 455.16 57020.68 88888.00 2011-09-25 14:08:12.635 268 13176.82 455.53 57020.07 88888.00 2011-09-25 14:08:13.635 268 13177.34 455.53 57020.07 88888.00 2011-09-25 14:08:14.635 268 13176.43 455.78 57020.80 88888.00 2011-09-25 14:08:15.635 268 13176.56 455.41 57020.19 88888.00 2011-09-25 14:08:16.635 268 13176.43 455.29 57019.94 88888.00 2011-09-25 14:08:17.635 268 13176.95 455.16 57019.45 88888.00 2011-09-25 14:08:18.635 268 13176.30 455.16 57020.31 88888.00 2011-09-25 14:08:19.635 268 13176.82 455.04 57020.43 88888.00 2011-09-25 14:08:20.635 268 13176.56 455.91 57020.31 88888.00 2011-09-25 14:08:21.635 268 13176.82 455.91 57020.43 88888.00 2011-09-25 14:08:22.635 268 13175.65 455.53 57020.43 88888.00 2011-09-25 14:08:23.635 268 13176.95 455.16 57020.07 88888.00 2011-09-25 14:08:24.635 268 13176.43 455.66 57020.31 88888.00 2011-09-25 14:08:25.635 268 13175.65 455.16 57020.55 88888.00 2011-09-25 14:08:26.635 268 13175.78 455.04 57020.07 88888.00 2011-09-25 14:08:27.635 268 13175.26 455.53 57019.82 88888.00 2011-09-25 14:08:28.635 268 13176.69 455.16 57020.19 88888.00 2011-09-25 14:08:29.635 268 13176.04 455.41 57020.55 88888.00 2011-09-25 14:08:30.635 268 13175.91 455.41 57020.31 88888.00 2011-09-25 14:08:31.635 268 13175.78 455.41 57020.19 88888.00 2011-09-25 14:08:32.635 268 13176.04 454.54 57019.94 88888.00 2011-09-25 14:08:33.635 268 13176.43 454.05 57020.07 88888.00 2011-09-25 14:08:34.635 268 13175.52 454.92 57020.80 88888.00 2011-09-25 14:08:35.635 268 13176.56 455.53 57021.16 88888.00 2011-09-25 14:08:36.635 268 13176.17 455.29 57020.31 88888.00 2011-09-25 14:08:37.635 268 13175.65 454.79 57020.31 88888.00 2011-09-25 14:08:38.635 268 13176.17 454.92 57020.31 88888.00 2011-09-25 14:08:39.635 268 13176.17 454.79 57020.19 88888.00 2011-09-25 14:08:40.635 268 13175.39 454.79 57019.70 88888.00 2011-09-25 14:08:41.635 268 13175.65 454.05 57019.94 88888.00 2011-09-25 14:08:42.635 268 13176.04 454.79 57020.55 88888.00 2011-09-25 14:08:43.635 268 13176.56 454.92 57020.19 88888.00 2011-09-25 14:08:44.635 268 13176.17 455.53 57020.19 88888.00 2011-09-25 14:08:45.635 268 13175.78 454.42 57020.55 88888.00 2011-09-25 14:08:46.635 268 13176.04 454.42 57020.31 88888.00 2011-09-25 14:08:47.635 268 13175.65 454.30 57019.82 88888.00 2011-09-25 14:08:48.635 268 13176.04 454.42 57020.31 88888.00 2011-09-25 14:08:49.635 268 13175.65 454.54 57021.16 88888.00 2011-09-25 14:08:50.635 268 13175.78 454.54 57020.31 88888.00 2011-09-25 14:08:51.635 268 13176.69 454.54 57019.82 88888.00 2011-09-25 14:08:52.635 268 13176.30 455.04 57019.94 88888.00 2011-09-25 14:08:53.635 268 13175.78 455.29 57020.31 88888.00 2011-09-25 14:08:54.635 268 13175.65 455.29 57020.31 88888.00 2011-09-25 14:08:55.635 268 13176.17 454.67 57020.31 88888.00 2011-09-25 14:08:56.635 268 13176.69 455.29 57020.68 88888.00 2011-09-25 14:08:57.635 268 13175.78 455.53 57020.31 88888.00 2011-09-25 14:08:58.635 268 13175.65 454.92 57019.82 88888.00 2011-09-25 14:08:59.635 268 13176.69 454.92 57020.43 88888.00 2011-09-25 14:09:00.635 268 13176.04 454.67 57020.07 88888.00 2011-09-25 14:09:01.635 268 13176.17 454.67 57020.07 88888.00 2011-09-25 14:09:02.635 268 13175.65 454.42 57019.45 88888.00 2011-09-25 14:09:03.635 268 13175.52 455.04 57019.94 88888.00 2011-09-25 14:09:04.635 268 13175.26 454.92 57020.19 88888.00 2011-09-25 14:09:05.635 268 13175.91 455.29 57020.19 88888.00 2011-09-25 14:09:06.635 268 13175.78 454.92 57019.70 88888.00 2011-09-25 14:09:07.635 268 13175.78 454.67 57020.55 88888.00 2011-09-25 14:09:08.635 268 13175.91 454.42 57019.94 88888.00 2011-09-25 14:09:09.635 268 13176.17 455.16 57020.31 88888.00 2011-09-25 14:09:10.635 268 13175.65 454.05 57020.07 88888.00 2011-09-25 14:09:11.635 268 13175.65 455.16 57019.70 88888.00 2011-09-25 14:09:12.635 268 13175.91 454.67 57020.68 88888.00 2011-09-25 14:09:13.635 268 13174.74 455.78 57020.55 88888.00 2011-09-25 14:09:14.635 268 13175.65 455.04 57020.80 88888.00 2011-09-25 14:09:15.635 268 13174.74 455.29 57020.43 88888.00 2011-09-25 14:09:16.635 268 13176.04 454.17 57020.19 88888.00 2011-09-25 14:09:17.635 268 13175.52 455.04 57020.19 88888.00 2011-09-25 14:09:18.635 268 13174.87 455.41 57020.31 88888.00 2011-09-25 14:09:19.635 268 13175.52 455.16 57020.19 88888.00 2011-09-25 14:09:20.635 268 13175.91 456.03 57020.19 88888.00 2011-09-25 14:09:21.635 268 13175.39 455.53 57019.70 88888.00 2011-09-25 14:09:22.635 268 13175.00 454.92 57020.19 88888.00 2011-09-25 14:09:23.635 268 13175.78 454.67 57020.07 88888.00 2011-09-25 14:09:24.635 268 13175.13 455.41 57020.80 88888.00 2011-09-25 14:09:25.635 268 13175.39 454.92 57020.19 88888.00 2011-09-25 14:09:26.635 268 13175.91 455.04 57019.57 88888.00 2011-09-25 14:09:27.635 268 13176.04 455.29 57020.43 88888.00 2011-09-25 14:09:28.635 268 13176.43 454.54 57020.55 88888.00 2011-09-25 14:09:29.635 268 13175.13 454.92 57019.57 88888.00 2011-09-25 14:09:30.635 268 13176.30 455.29 57020.31 88888.00 2011-09-25 14:09:31.635 268 13175.52 455.04 57020.31 88888.00 2011-09-25 14:09:32.635 268 13175.65 454.67 57020.43 88888.00 2011-09-25 14:09:33.635 268 13175.65 455.04 57020.19 88888.00 2011-09-25 14:09:34.635 268 13175.78 454.92 57020.43 88888.00 2011-09-25 14:09:35.635 268 13175.26 455.04 57020.68 88888.00 2011-09-25 14:09:36.635 268 13175.78 454.42 57019.70 88888.00 2011-09-25 14:09:37.635 268 13175.65 454.92 57020.43 88888.00 2011-09-25 14:09:38.635 268 13175.65 455.16 57020.43 88888.00 2011-09-25 14:09:39.635 268 13175.91 454.67 57020.43 88888.00 2011-09-25 14:09:40.635 268 13175.65 454.05 57020.43 88888.00 2011-09-25 14:09:41.635 268 13175.52 455.78 57020.19 88888.00 2011-09-25 14:09:42.635 268 13175.39 454.79 57020.07 88888.00 2011-09-25 14:09:43.635 268 13175.00 454.92 57020.55 88888.00 2011-09-25 14:09:44.635 268 13175.65 455.16 57020.55 88888.00 2011-09-25 14:09:45.635 268 13176.04 454.05 57020.07 88888.00 2011-09-25 14:09:46.635 268 13175.26 454.67 57020.07 88888.00 2011-09-25 14:09:47.635 268 13175.52 454.67 57019.82 88888.00 2011-09-25 14:09:48.635 268 13176.04 455.04 57019.82 88888.00 2011-09-25 14:09:49.635 268 13175.39 454.17 57020.43 88888.00 2011-09-25 14:09:50.635 268 13175.39 454.79 57020.31 88888.00 2011-09-25 14:09:51.635 268 13175.78 455.04 57020.07 88888.00 2011-09-25 14:09:52.635 268 13175.91 454.92 57020.55 88888.00 2011-09-25 14:09:53.635 268 13175.00 455.29 57020.07 88888.00 2011-09-25 14:09:54.635 268 13175.26 455.04 57020.19 88888.00 2011-09-25 14:09:55.635 268 13174.35 455.41 57019.94 88888.00 2011-09-25 14:09:56.635 268 13175.39 454.30 57019.70 88888.00 2011-09-25 14:09:57.635 268 13175.26 454.92 57020.19 88888.00 2011-09-25 14:09:58.635 268 13175.65 454.54 57020.07 88888.00 2011-09-25 14:09:59.635 268 13175.52 454.79 57020.31 88888.00 2011-09-25 14:10:00.635 268 13175.52 454.17 57020.43 88888.00 2011-09-25 14:10:01.635 268 13175.65 454.30 57020.55 88888.00 2011-09-25 14:10:02.635 268 13175.26 454.92 57019.82 88888.00 2011-09-25 14:10:03.635 268 13175.13 454.30 57020.31 88888.00 2011-09-25 14:10:04.635 268 13175.52 454.42 57019.94 88888.00 2011-09-25 14:10:05.635 268 13176.04 454.92 57019.70 88888.00 2011-09-25 14:10:06.635 268 13174.61 455.29 57020.19 88888.00 2011-09-25 14:10:07.635 268 13175.65 454.05 57020.07 88888.00 2011-09-25 14:10:08.635 268 13174.61 454.67 57019.57 88888.00 2011-09-25 14:10:09.635 268 13174.87 454.92 57019.94 88888.00 2011-09-25 14:10:10.635 268 13175.39 454.79 57020.07 88888.00 2011-09-25 14:10:11.635 268 13175.78 454.05 57020.07 88888.00 2011-09-25 14:10:12.635 268 13175.39 454.79 57020.31 88888.00 2011-09-25 14:10:13.635 268 13175.39 454.54 57019.45 88888.00 2011-09-25 14:10:14.635 268 13174.87 455.04 57019.82 88888.00 2011-09-25 14:10:15.635 268 13175.26 455.16 57020.07 88888.00 2011-09-25 14:10:16.635 268 13175.52 455.53 57020.68 88888.00 2011-09-25 14:10:17.635 268 13175.78 454.54 57020.43 88888.00 2011-09-25 14:10:18.635 268 13175.65 454.92 57020.31 88888.00 2011-09-25 14:10:19.635 268 13174.61 454.79 57019.82 88888.00 2011-09-25 14:10:20.635 268 13175.00 454.54 57019.82 88888.00 2011-09-25 14:10:21.635 268 13175.39 454.67 57020.31 88888.00 2011-09-25 14:10:22.635 268 13175.65 454.67 57020.43 88888.00 2011-09-25 14:10:23.635 268 13175.13 454.54 57019.82 88888.00 2011-09-25 14:10:24.635 268 13175.52 454.42 57020.07 88888.00 2011-09-25 14:10:25.635 268 13175.65 454.30 57019.82 88888.00 2011-09-25 14:10:26.635 268 13175.91 454.17 57020.43 88888.00 2011-09-25 14:10:27.635 268 13175.26 454.92 57020.19 88888.00 2011-09-25 14:10:28.635 268 13174.87 454.79 57019.94 88888.00 2011-09-25 14:10:29.635 268 13175.00 455.53 57020.43 88888.00 2011-09-25 14:10:30.635 268 13175.65 454.79 57020.43 88888.00 2011-09-25 14:10:31.635 268 13175.78 455.04 57020.68 88888.00 2011-09-25 14:10:32.635 268 13175.13 454.79 57020.31 88888.00 2011-09-25 14:10:33.635 268 13175.65 454.79 57020.68 88888.00 2011-09-25 14:10:34.635 268 13175.52 454.30 57020.55 88888.00 2011-09-25 14:10:35.635 268 13175.65 455.29 57019.82 88888.00 2011-09-25 14:10:36.635 268 13175.39 454.79 57020.43 88888.00 2011-09-25 14:10:37.635 268 13175.39 455.16 57020.31 88888.00 2011-09-25 14:10:38.635 268 13175.65 455.41 57020.31 88888.00 2011-09-25 14:10:39.635 268 13175.52 454.54 57020.19 88888.00 2011-09-25 14:10:40.635 268 13175.52 454.79 57020.19 88888.00 2011-09-25 14:10:41.635 268 13175.26 454.67 57020.19 88888.00 2011-09-25 14:10:42.635 268 13175.13 454.79 57020.31 88888.00 2011-09-25 14:10:43.635 268 13175.65 455.04 57019.45 88888.00 2011-09-25 14:10:44.635 268 13175.13 455.16 57020.19 88888.00 2011-09-25 14:10:45.635 268 13175.65 454.17 57020.68 88888.00 2011-09-25 14:10:46.635 268 13175.26 455.04 57020.43 88888.00 2011-09-25 14:10:47.635 268 13175.78 455.16 57020.68 88888.00 2011-09-25 14:10:48.635 268 13175.52 454.92 57020.43 88888.00 2011-09-25 14:10:49.635 268 13175.39 455.16 57020.19 88888.00 2011-09-25 14:10:50.635 268 13175.39 454.67 57020.43 88888.00 2011-09-25 14:10:51.635 268 13175.00 455.04 57020.92 88888.00 2011-09-25 14:10:52.635 268 13175.65 455.16 57020.55 88888.00 2011-09-25 14:10:53.635 268 13175.65 454.17 57020.19 88888.00 2011-09-25 14:10:54.635 268 13175.91 454.67 57020.31 88888.00 2011-09-25 14:10:55.635 268 13175.91 454.67 57020.80 88888.00 2011-09-25 14:10:56.635 268 13175.65 454.92 57021.04 88888.00 2011-09-25 14:10:57.635 268 13175.78 454.92 57020.68 88888.00 2011-09-25 14:10:58.635 268 13175.65 455.29 57020.43 88888.00 2011-09-25 14:10:59.635 268 13175.65 455.16 57020.92 88888.00 2011-09-25 14:11:00.635 268 13176.30 454.92 57019.45 88888.00 2011-09-25 14:11:01.635 268 13174.87 454.79 57020.55 88888.00 2011-09-25 14:11:02.635 268 13175.65 454.92 57021.41 88888.00 2011-09-25 14:11:03.635 268 13175.39 455.29 57020.80 88888.00 2011-09-25 14:11:04.635 268 13175.52 454.54 57020.80 88888.00 2011-09-25 14:11:05.635 268 13175.78 455.16 57020.43 88888.00 2011-09-25 14:11:06.635 268 13175.39 455.04 57020.80 88888.00 2011-09-25 14:11:07.635 268 13175.91 455.16 57020.68 88888.00 2011-09-25 14:11:08.635 268 13175.78 454.92 57019.94 88888.00 2011-09-25 14:11:09.635 268 13175.65 453.80 57020.19 88888.00 2011-09-25 14:11:10.635 268 13175.39 454.54 57020.19 88888.00 2011-09-25 14:11:11.635 268 13175.52 455.04 57020.31 88888.00 2011-09-25 14:11:12.635 268 13175.91 454.67 57020.68 88888.00 2011-09-25 14:11:13.635 268 13175.39 454.92 57019.45 88888.00 2011-09-25 14:11:14.635 268 13175.78 455.29 57020.43 88888.00 2011-09-25 14:11:15.635 268 13175.00 454.30 57020.68 88888.00 2011-09-25 14:11:16.635 268 13175.65 454.05 57020.68 88888.00 2011-09-25 14:11:17.635 268 13176.69 454.92 57020.55 88888.00 2011-09-25 14:11:18.635 268 13175.65 454.67 57020.19 88888.00 2011-09-25 14:11:19.635 268 13175.13 454.92 57020.07 88888.00 2011-09-25 14:11:20.635 268 13175.52 454.42 57020.19 88888.00 2011-09-25 14:11:21.635 268 13175.78 454.67 57020.07 88888.00 2011-09-25 14:11:22.635 268 13175.91 454.92 57020.43 88888.00 2011-09-25 14:11:23.635 268 13176.04 455.04 57020.43 88888.00 2011-09-25 14:11:24.635 268 13175.52 454.17 57020.07 88888.00 2011-09-25 14:11:25.635 268 13175.78 455.41 57020.19 88888.00 2011-09-25 14:11:26.635 268 13176.30 455.41 57020.68 88888.00 2011-09-25 14:11:27.635 268 13175.65 454.79 57020.31 88888.00 2011-09-25 14:11:28.635 268 13175.78 454.54 57020.68 88888.00 2011-09-25 14:11:29.635 268 13176.30 455.29 57020.68 88888.00 2011-09-25 14:11:30.635 268 13176.04 454.67 57020.31 88888.00 2011-09-25 14:11:31.635 268 13175.65 454.54 57019.94 88888.00 2011-09-25 14:11:32.635 268 13175.91 454.67 57021.16 88888.00 2011-09-25 14:11:33.635 268 13175.39 455.04 57019.94 88888.00 2011-09-25 14:11:34.635 268 13176.17 454.54 57020.31 88888.00 2011-09-25 14:11:35.635 268 13176.69 455.53 57020.19 88888.00 2011-09-25 14:11:36.635 268 13175.52 454.67 57020.80 88888.00 2011-09-25 14:11:37.635 268 13175.78 454.67 57020.55 88888.00 2011-09-25 14:11:38.635 268 13176.17 454.67 57019.94 88888.00 2011-09-25 14:11:39.635 268 13175.78 455.04 57020.55 88888.00 2011-09-25 14:11:40.635 268 13175.26 454.79 57020.68 88888.00 2011-09-25 14:11:41.635 268 13175.78 454.54 57020.07 88888.00 2011-09-25 14:11:42.635 268 13175.78 454.67 57020.80 88888.00 2011-09-25 14:11:43.635 268 13175.39 454.30 57019.94 88888.00 2011-09-25 14:11:44.635 268 13175.52 455.04 57020.31 88888.00 2011-09-25 14:11:45.635 268 13175.39 454.30 57020.43 88888.00 2011-09-25 14:11:46.635 268 13175.65 454.67 57020.31 88888.00 2011-09-25 14:11:47.635 268 13175.52 455.16 57020.07 88888.00 2011-09-25 14:11:48.635 268 13176.30 454.92 57020.31 88888.00 2011-09-25 14:11:49.635 268 13175.39 454.42 57019.82 88888.00 2011-09-25 14:11:50.635 268 13176.04 454.42 57020.07 88888.00 2011-09-25 14:11:51.635 268 13175.78 455.41 57020.19 88888.00 2011-09-25 14:11:52.635 268 13176.04 455.16 57020.07 88888.00 2011-09-25 14:11:53.635 268 13176.30 455.41 57020.07 88888.00 2011-09-25 14:11:54.635 268 13175.78 454.54 57020.68 88888.00 2011-09-25 14:11:55.635 268 13176.43 455.04 57020.31 88888.00 2011-09-25 14:11:56.635 268 13176.17 454.17 57019.70 88888.00 2011-09-25 14:11:57.635 268 13176.30 454.79 57020.19 88888.00 2011-09-25 14:11:58.635 268 13175.91 455.16 57020.07 88888.00 2011-09-25 14:11:59.635 268 13176.04 454.92 57020.43 88888.00 2011-09-25 14:12:00.635 268 13175.52 454.67 57020.07 88888.00 2011-09-25 14:12:01.635 268 13175.78 454.79 57019.70 88888.00 2011-09-25 14:12:02.635 268 13176.17 455.04 57020.68 88888.00 2011-09-25 14:12:03.635 268 13176.69 454.42 57020.43 88888.00 2011-09-25 14:12:04.635 268 13175.39 454.79 57020.80 88888.00 2011-09-25 14:12:05.635 268 13175.00 454.92 57020.55 88888.00 2011-09-25 14:12:06.635 268 13176.17 454.79 57020.31 88888.00 2011-09-25 14:12:07.635 268 13175.65 455.04 57020.92 88888.00 2011-09-25 14:12:08.635 268 13176.17 455.53 57020.68 88888.00 2011-09-25 14:12:09.635 268 13175.78 454.67 57020.92 88888.00 2011-09-25 14:12:10.635 268 13176.56 455.29 57020.43 88888.00 2011-09-25 14:12:11.635 268 13176.43 455.41 57021.41 88888.00 2011-09-25 14:12:12.635 268 13176.69 455.04 57020.55 88888.00 2011-09-25 14:12:13.635 268 13176.04 455.04 57020.43 88888.00 2011-09-25 14:12:14.635 268 13176.56 455.29 57020.92 88888.00 2011-09-25 14:12:15.635 268 13176.17 455.16 57020.92 88888.00 2011-09-25 14:12:16.635 268 13176.17 454.17 57020.80 88888.00 2011-09-25 14:12:17.635 268 13176.30 455.29 57020.07 88888.00 2011-09-25 14:12:18.635 268 13175.91 454.92 57020.55 88888.00 2011-09-25 14:12:19.635 268 13176.43 455.41 57020.80 88888.00 2011-09-25 14:12:20.635 268 13175.26 455.53 57019.82 88888.00 2011-09-25 14:12:21.635 268 13175.91 454.67 57020.43 88888.00 2011-09-25 14:12:22.635 268 13175.91 454.54 57020.68 88888.00 2011-09-25 14:12:23.635 268 13175.13 455.41 57020.55 88888.00 2011-09-25 14:12:24.635 268 13175.65 455.04 57020.19 88888.00 2011-09-25 14:12:25.635 268 13175.91 455.41 57021.16 88888.00 2011-09-25 14:12:26.635 268 13176.56 454.67 57020.31 88888.00 2011-09-25 14:12:27.635 268 13176.17 454.67 57020.19 88888.00 2011-09-25 14:12:28.635 268 13176.82 455.04 57020.43 88888.00 2011-09-25 14:12:29.635 268 13176.56 455.16 57020.55 88888.00 2011-09-25 14:12:30.635 268 13176.17 454.67 57021.41 88888.00 2011-09-25 14:12:31.635 268 13175.91 455.41 57020.80 88888.00 2011-09-25 14:12:32.635 268 13176.43 454.30 57020.19 88888.00 2011-09-25 14:12:33.635 268 13176.04 454.17 57020.43 88888.00 2011-09-25 14:12:34.635 268 13176.17 454.79 57020.43 88888.00 2011-09-25 14:12:35.635 268 13175.52 454.54 57020.68 88888.00 2011-09-25 14:12:36.635 268 13176.17 454.92 57020.19 88888.00 2011-09-25 14:12:37.635 268 13176.17 454.92 57020.55 88888.00 2011-09-25 14:12:38.635 268 13176.04 455.53 57020.68 88888.00 2011-09-25 14:12:39.635 268 13176.17 455.04 57020.92 88888.00 2011-09-25 14:12:40.635 268 13175.91 454.42 57020.55 88888.00 2011-09-25 14:12:41.635 268 13175.65 455.53 57020.68 88888.00 2011-09-25 14:12:42.635 268 13175.65 455.04 57020.68 88888.00 2011-09-25 14:12:43.635 268 13176.56 455.16 57020.31 88888.00 2011-09-25 14:12:44.635 268 13175.91 454.79 57020.31 88888.00 2011-09-25 14:12:45.635 268 13176.30 454.79 57020.80 88888.00 2011-09-25 14:12:46.635 268 13176.43 454.92 57019.82 88888.00 2011-09-25 14:12:47.635 268 13176.17 454.92 57020.43 88888.00 2011-09-25 14:12:48.635 268 13175.65 455.41 57020.92 88888.00 2011-09-25 14:12:49.635 268 13176.43 454.79 57021.04 88888.00 2011-09-25 14:12:50.635 268 13176.04 455.29 57020.68 88888.00 2011-09-25 14:12:51.635 268 13176.56 455.16 57020.55 88888.00 2011-09-25 14:12:52.635 268 13176.82 455.41 57020.55 88888.00 2011-09-25 14:12:53.635 268 13176.69 455.16 57020.31 88888.00 2011-09-25 14:12:54.635 268 13176.04 454.79 57020.80 88888.00 2011-09-25 14:12:55.635 268 13176.17 454.79 57020.43 88888.00 2011-09-25 14:12:56.635 268 13176.17 455.29 57020.19 88888.00 2011-09-25 14:12:57.635 268 13175.91 454.67 57021.16 88888.00 2011-09-25 14:12:58.635 268 13175.65 454.92 57020.43 88888.00 2011-09-25 14:12:59.635 268 13176.04 454.79 57020.55 88888.00 2011-09-25 14:13:00.635 268 13176.17 455.29 57020.31 88888.00 2011-09-25 14:13:01.635 268 13175.52 455.04 57020.80 88888.00 2011-09-25 14:13:02.635 268 13176.04 455.53 57020.92 88888.00 2011-09-25 14:13:03.635 268 13175.26 455.29 57021.16 88888.00 2011-09-25 14:13:04.635 268 13176.30 455.53 57020.68 88888.00 2011-09-25 14:13:05.635 268 13175.65 454.79 57020.68 88888.00 2011-09-25 14:13:06.635 268 13175.52 455.16 57020.19 88888.00 2011-09-25 14:13:07.635 268 13175.65 455.16 57020.92 88888.00 2011-09-25 14:13:08.635 268 13175.78 454.67 57020.68 88888.00 2011-09-25 14:13:09.635 268 13175.78 454.67 57020.55 88888.00 2011-09-25 14:13:10.635 268 13176.04 454.79 57021.16 88888.00 2011-09-25 14:13:11.635 268 13176.17 455.16 57020.92 88888.00 2011-09-25 14:13:12.635 268 13176.04 454.92 57020.68 88888.00 2011-09-25 14:13:13.635 268 13175.91 454.92 57020.68 88888.00 2011-09-25 14:13:14.635 268 13176.17 454.79 57020.55 88888.00 2011-09-25 14:13:15.635 268 13176.17 455.16 57021.04 88888.00 2011-09-25 14:13:16.635 268 13176.04 454.92 57020.55 88888.00 2011-09-25 14:13:17.635 268 13175.39 455.29 57020.80 88888.00 2011-09-25 14:13:18.635 268 13176.04 454.79 57019.82 88888.00 2011-09-25 14:13:19.635 268 13175.52 454.54 57020.80 88888.00 2011-09-25 14:13:20.635 268 13175.78 454.67 57020.55 88888.00 2011-09-25 14:13:21.635 268 13175.91 454.54 57021.16 88888.00 2011-09-25 14:13:22.635 268 13175.39 454.54 57020.68 88888.00 2011-09-25 14:13:23.635 268 13176.30 455.04 57020.19 88888.00 2011-09-25 14:13:24.635 268 13175.91 454.30 57020.92 88888.00 2011-09-25 14:13:25.635 268 13175.91 455.04 57020.55 88888.00 2011-09-25 14:13:26.635 268 13175.52 454.92 57020.19 88888.00 2011-09-25 14:13:27.635 268 13176.04 455.66 57020.55 88888.00 2011-09-25 14:13:29.635 268 13176.43 455.16 57020.55 88888.00 2011-09-25 14:13:30.635 268 13176.17 454.92 57020.55 88888.00 2011-09-25 14:13:31.635 268 13175.65 454.67 57020.43 88888.00 2011-09-25 14:13:32.635 268 13176.04 454.92 57020.68 88888.00 2011-09-25 14:13:33.635 268 13175.91 454.42 57020.68 88888.00 2011-09-25 14:13:34.635 268 13176.17 454.92 57020.80 88888.00 2011-09-25 14:13:35.635 268 13176.17 454.54 57020.92 88888.00 2011-09-25 14:13:36.635 268 13176.17 454.67 57021.04 88888.00 2011-09-25 14:13:37.635 268 13176.04 454.92 57021.29 88888.00 2011-09-25 14:13:38.635 268 13175.65 454.79 57021.53 88888.00 2011-09-25 14:13:39.635 268 13175.65 454.79 57020.68 88888.00 2011-09-25 14:13:40.635 268 13176.43 455.16 57021.04 88888.00 2011-09-25 14:13:41.635 268 13176.17 455.29 57021.04 88888.00 2011-09-25 14:13:42.635 268 13176.30 454.54 57020.43 88888.00 2011-09-25 14:13:43.635 268 13176.82 454.67 57021.04 88888.00 2011-09-25 14:13:44.635 268 13176.04 454.42 57020.55 88888.00 2011-09-25 14:13:45.635 268 13176.95 454.92 57020.92 88888.00 2011-09-25 14:13:46.635 268 13176.17 454.67 57020.80 88888.00 2011-09-25 14:13:47.635 268 13176.43 454.30 57021.66 88888.00 2011-09-25 14:13:48.635 268 13176.04 454.54 57020.55 88888.00 2011-09-25 14:13:49.635 268 13175.52 453.92 57020.43 88888.00 2011-09-25 14:13:50.635 268 13175.91 454.54 57021.29 88888.00 2011-09-25 14:13:51.635 268 13175.78 454.79 57021.04 88888.00 2011-09-25 14:13:52.635 268 13175.13 454.17 57020.68 88888.00 2011-09-25 14:13:53.635 268 13176.17 454.67 57020.68 88888.00 2011-09-25 14:13:54.635 268 13176.04 453.80 57020.92 88888.00 2011-09-25 14:13:55.635 268 13175.65 454.05 57019.94 88888.00 2011-09-25 14:13:56.635 268 13175.65 454.42 57021.04 88888.00 2011-09-25 14:13:57.635 268 13177.21 454.17 57020.43 88888.00 2011-09-25 14:13:58.635 268 13176.69 454.30 57021.04 88888.00 2011-09-25 14:13:59.635 268 13176.69 454.67 57021.04 88888.00 2011-09-25 14:14:00.635 268 13176.04 454.17 57021.04 88888.00 2011-09-25 14:14:01.635 268 13176.17 454.42 57021.04 88888.00 2011-09-25 14:14:02.635 268 13176.95 454.05 57020.68 88888.00 2011-09-25 14:14:03.635 268 13175.91 454.42 57020.68 88888.00 2011-09-25 14:14:04.635 268 13176.69 454.17 57020.92 88888.00 2011-09-25 14:14:05.635 268 13176.43 453.92 57020.43 88888.00 2011-09-25 14:14:06.635 268 13176.17 453.30 57020.43 88888.00 2011-09-25 14:14:07.635 268 13176.82 453.55 57021.29 88888.00 2011-09-25 14:14:08.635 268 13176.56 453.55 57020.80 88888.00 2011-09-25 14:14:09.635 268 13176.95 454.42 57020.92 88888.00 2011-09-25 14:14:10.635 268 13176.17 453.92 57021.04 88888.00 2011-09-25 14:14:11.635 268 13176.04 454.17 57020.55 88888.00 2011-09-25 14:14:12.635 268 13176.82 454.79 57020.68 88888.00 2011-09-25 14:14:13.635 268 13175.65 454.54 57020.80 88888.00 2011-09-25 14:14:14.635 268 13176.04 453.92 57020.43 88888.00 2011-09-25 14:14:15.635 268 13176.17 454.17 57021.04 88888.00 2011-09-25 14:14:16.635 268 13176.56 454.05 57021.04 88888.00 2011-09-25 14:14:17.635 268 13177.08 454.30 57020.07 88888.00 2011-09-25 14:14:18.635 268 13176.56 454.92 57020.55 88888.00 2011-09-25 14:14:19.635 268 13176.04 454.67 57020.31 88888.00 2011-09-25 14:14:20.635 268 13176.56 454.30 57020.31 88888.00 2011-09-25 14:14:21.635 268 13176.56 454.30 57020.55 88888.00 2011-09-25 14:14:22.635 268 13175.91 454.17 57020.80 88888.00 2011-09-25 14:14:23.635 268 13176.30 453.92 57020.31 88888.00 2011-09-25 14:14:24.635 268 13176.43 454.05 57020.07 88888.00 2011-09-25 14:14:25.635 268 13176.56 454.30 57021.29 88888.00 2011-09-25 14:14:26.634 268 13176.17 454.54 57020.31 88888.00 2011-09-25 14:14:27.634 268 13176.17 453.92 57021.04 88888.00 2011-09-25 14:14:28.634 268 13176.95 454.17 57020.31 88888.00 2011-09-25 14:14:29.634 268 13175.78 454.05 57020.92 88888.00 2011-09-25 14:14:30.634 268 13175.91 453.43 57020.68 88888.00 2011-09-25 14:14:31.634 268 13176.82 454.17 57019.82 88888.00 2011-09-25 14:14:32.634 268 13176.17 453.80 57020.31 88888.00 2011-09-25 14:14:33.634 268 13177.73 454.42 57020.92 88888.00 2011-09-25 14:14:34.634 268 13176.43 454.30 57021.04 88888.00 2011-09-25 14:14:35.634 268 13175.91 453.68 57020.43 88888.00 2011-09-25 14:14:36.634 268 13175.26 454.17 57020.68 88888.00 2011-09-25 14:14:37.634 268 13175.78 454.42 57020.68 88888.00 2011-09-25 14:14:38.634 268 13175.91 453.68 57020.68 88888.00 2011-09-25 14:14:39.634 268 13175.13 454.05 57020.92 88888.00 2011-09-25 14:14:40.634 268 13176.30 453.80 57020.43 88888.00 2011-09-25 14:14:41.634 268 13176.17 454.17 57020.19 88888.00 2011-09-25 14:14:42.634 268 13175.13 453.92 57020.68 88888.00 2011-09-25 14:14:43.634 268 13175.52 453.92 57020.80 88888.00 2011-09-25 14:14:44.634 268 13176.43 453.92 57021.16 88888.00 2011-09-25 14:14:45.634 268 13175.78 454.05 57020.55 88888.00 2011-09-25 14:14:46.634 268 13175.52 454.42 57020.43 88888.00 2011-09-25 14:14:47.634 268 13175.13 454.30 57021.29 88888.00 2011-09-25 14:14:48.634 268 13175.78 454.17 57020.92 88888.00 2011-09-25 14:14:49.634 268 13175.39 454.05 57019.82 88888.00 2011-09-25 14:14:50.634 268 13175.65 453.80 57020.92 88888.00 2011-09-25 14:14:51.634 268 13175.78 453.43 57020.31 88888.00 2011-09-25 14:14:52.634 268 13176.17 453.68 57020.92 88888.00 2011-09-25 14:14:53.634 268 13174.87 454.05 57020.43 88888.00 2011-09-25 14:14:54.634 268 13175.65 453.55 57020.43 88888.00 2011-09-25 14:14:55.634 268 13175.39 453.06 57020.31 88888.00 2011-09-25 14:14:56.634 268 13175.78 453.92 57020.19 88888.00 2011-09-25 14:14:57.634 268 13175.26 453.30 57020.43 88888.00 2011-09-25 14:14:58.634 268 13175.39 453.06 57020.55 88888.00 2011-09-25 14:14:59.634 268 13175.39 453.68 57020.19 88888.00 2011-09-25 14:15:00.634 268 13175.65 453.55 57020.80 88888.00 2011-09-25 14:15:01.634 268 13175.39 453.68 57019.70 88888.00 2011-09-25 14:15:02.634 268 13175.65 453.92 57021.66 88888.00 2011-09-25 14:15:03.634 268 13175.26 453.68 57020.43 88888.00 2011-09-25 14:15:04.634 268 13175.26 454.17 57020.80 88888.00 2011-09-25 14:15:05.634 268 13175.00 453.43 57020.80 88888.00 2011-09-25 14:15:06.634 268 13175.52 453.55 57020.31 88888.00 2011-09-25 14:15:07.634 268 13175.39 453.80 57020.55 88888.00 2011-09-25 14:15:08.634 268 13175.39 453.55 57020.31 88888.00 2011-09-25 14:15:09.634 268 13176.04 453.06 57020.43 88888.00 2011-09-25 14:15:10.634 268 13175.39 453.30 57020.19 88888.00 2011-09-25 14:15:11.634 268 13175.78 453.43 57020.55 88888.00 2011-09-25 14:15:12.634 268 13175.13 452.81 57020.07 88888.00 2011-09-25 14:15:13.634 268 13175.39 452.93 57020.07 88888.00 2011-09-25 14:15:14.634 268 13175.39 453.06 57020.68 88888.00 2011-09-25 14:15:15.634 268 13175.65 452.93 57020.55 88888.00 2011-09-25 14:15:16.634 268 13175.78 452.56 57020.55 88888.00 2011-09-25 14:15:17.634 268 13176.17 452.81 57020.19 88888.00 2011-09-25 14:15:18.634 268 13175.26 453.06 57020.55 88888.00 2011-09-25 14:15:19.634 268 13175.91 452.81 57020.31 88888.00 2011-09-25 14:15:20.634 268 13175.26 453.68 57020.55 88888.00 2011-09-25 14:15:21.634 268 13175.39 452.69 57020.43 88888.00 2011-09-25 14:15:22.634 268 13175.52 453.06 57020.80 88888.00 2011-09-25 14:15:23.634 268 13175.78 453.68 57020.43 88888.00 2011-09-25 14:15:24.634 268 13176.04 452.56 57020.43 88888.00 2011-09-25 14:15:25.634 268 13175.78 452.93 57021.04 88888.00 2011-09-25 14:15:26.634 268 13175.78 452.44 57020.80 88888.00 2011-09-25 14:15:27.634 268 13175.65 453.43 57020.55 88888.00 2011-09-25 14:15:28.634 268 13176.17 452.93 57019.82 88888.00 2011-09-25 14:15:29.634 268 13176.17 453.06 57020.31 88888.00 2011-09-25 14:15:30.634 268 13175.65 453.55 57020.43 88888.00 2011-09-25 14:15:31.634 268 13175.78 452.44 57020.80 88888.00 2011-09-25 14:15:32.634 268 13176.43 452.31 57020.55 88888.00 2011-09-25 14:15:33.634 268 13176.17 453.30 57020.31 88888.00 2011-09-25 14:15:34.634 268 13175.91 453.06 57020.43 88888.00 2011-09-25 14:15:35.634 268 13177.21 452.93 57019.94 88888.00 2011-09-25 14:15:36.634 268 13176.56 453.18 57021.04 88888.00 2011-09-25 14:15:37.634 268 13176.82 453.43 57020.31 88888.00 2011-09-25 14:15:38.634 268 13175.65 453.80 57020.43 88888.00 2011-09-25 14:15:39.634 268 13175.91 452.81 57020.55 88888.00 2011-09-25 14:15:40.634 268 13176.56 453.06 57020.07 88888.00 2011-09-25 14:15:41.634 268 13176.30 453.55 57019.94 88888.00 2011-09-25 14:15:42.634 268 13176.17 453.80 57019.82 88888.00 2011-09-25 14:15:43.634 268 13176.17 453.18 57020.55 88888.00 2011-09-25 14:15:44.634 268 13176.69 453.18 57020.19 88888.00 2011-09-25 14:15:45.634 268 13177.47 454.05 57020.31 88888.00 2011-09-25 14:15:46.634 268 13176.43 453.55 57020.43 88888.00 2011-09-25 14:15:47.634 268 13177.47 453.80 57020.43 88888.00 2011-09-25 14:15:48.634 268 13176.43 453.06 57020.68 88888.00 2011-09-25 14:15:49.634 268 13175.52 454.05 57020.55 88888.00 2011-09-25 14:15:50.634 268 13177.21 452.69 57020.19 88888.00 2011-09-25 14:15:51.634 268 13176.30 453.68 57021.41 88888.00 2011-09-25 14:15:52.634 268 13176.43 453.55 57020.68 88888.00 2011-09-25 14:15:53.634 268 13176.30 453.30 57020.80 88888.00 2011-09-25 14:15:54.634 268 13176.04 454.17 57021.16 88888.00 2011-09-25 14:15:55.634 268 13176.30 453.80 57020.68 88888.00 2011-09-25 14:15:56.634 268 13176.30 454.05 57020.55 88888.00 2011-09-25 14:15:57.634 268 13176.95 453.68 57020.55 88888.00 2011-09-25 14:15:58.634 268 13176.30 453.43 57020.55 88888.00 2011-09-25 14:15:59.634 268 13176.17 454.54 57021.29 88888.00 2011-09-25 14:16:00.634 268 13176.17 453.68 57021.04 88888.00 2011-09-25 14:16:01.634 268 13176.43 454.05 57021.41 88888.00 2011-09-25 14:16:02.634 268 13176.82 453.68 57020.68 88888.00 2011-09-25 14:16:03.634 268 13175.78 453.80 57020.43 88888.00 2011-09-25 14:16:04.634 268 13175.78 453.30 57020.68 88888.00 2011-09-25 14:16:05.634 268 13175.65 453.68 57020.55 88888.00 2011-09-25 14:16:06.634 268 13176.04 453.30 57020.92 88888.00 2011-09-25 14:16:07.634 268 13176.82 453.80 57020.68 88888.00 2011-09-25 14:16:08.634 268 13175.78 454.05 57020.80 88888.00 2011-09-25 14:16:09.634 268 13176.17 453.55 57020.92 88888.00 2011-09-25 14:16:10.634 268 13175.78 454.17 57020.80 88888.00 2011-09-25 14:16:11.634 268 13175.91 454.05 57020.68 88888.00 2011-09-25 14:16:12.634 268 13176.43 453.55 57020.68 88888.00 2011-09-25 14:16:13.634 268 13175.65 453.55 57020.80 88888.00 2011-09-25 14:16:14.634 268 13175.52 454.54 57021.04 88888.00 2011-09-25 14:16:15.634 268 13175.39 454.05 57020.19 88888.00 2011-09-25 14:16:16.634 268 13175.65 453.92 57020.68 88888.00 2011-09-25 14:16:17.634 268 13176.30 453.68 57020.68 88888.00 2011-09-25 14:16:18.634 268 13176.30 453.68 57020.80 88888.00 2011-09-25 14:16:19.634 268 13176.04 454.05 57021.16 88888.00 2011-09-25 14:16:20.634 268 13175.78 453.68 57021.41 88888.00 2011-09-25 14:16:21.634 268 13175.39 453.80 57020.31 88888.00 2011-09-25 14:16:22.634 268 13175.78 453.30 57020.55 88888.00 2011-09-25 14:16:23.634 268 13176.30 453.80 57020.19 88888.00 2011-09-25 14:16:24.634 268 13175.78 454.42 57020.43 88888.00 2011-09-25 14:16:25.634 268 13176.56 453.55 57020.19 88888.00 2011-09-25 14:16:26.634 268 13175.91 454.17 57020.92 88888.00 2011-09-25 14:16:27.634 268 13175.65 453.43 57021.16 88888.00 2011-09-25 14:16:28.634 268 13176.43 454.17 57020.07 88888.00 2011-09-25 14:16:29.634 268 13176.04 453.80 57020.19 88888.00 2011-09-25 14:16:30.634 268 13175.52 454.42 57020.43 88888.00 2011-09-25 14:16:31.634 268 13176.30 453.92 57020.68 88888.00 2011-09-25 14:16:32.634 268 13175.52 453.80 57020.31 88888.00 2011-09-25 14:16:33.634 268 13176.04 454.42 57021.04 88888.00 2011-09-25 14:16:34.634 268 13176.30 453.92 57020.80 88888.00 2011-09-25 14:16:35.634 268 13175.52 454.17 57020.68 88888.00 2011-09-25 14:16:36.634 268 13176.17 453.55 57020.07 88888.00 2011-09-25 14:16:37.634 268 13176.17 454.05 57020.31 88888.00 2011-09-25 14:16:38.634 268 13176.30 453.80 57020.68 88888.00 2011-09-25 14:16:39.634 268 13175.65 454.17 57020.19 88888.00 2011-09-25 14:16:40.634 268 13176.56 454.05 57019.70 88888.00 2011-09-25 14:16:41.634 268 13176.30 454.05 57020.19 88888.00 2011-09-25 14:16:42.634 268 13177.08 454.17 57020.92 88888.00 2011-09-25 14:16:43.634 268 13176.30 454.42 57020.31 88888.00 2011-09-25 14:16:44.634 268 13176.04 454.17 57020.92 88888.00 2011-09-25 14:16:45.634 268 13176.17 454.54 57019.94 88888.00 2011-09-25 14:16:46.634 268 13175.91 454.79 57020.68 88888.00 2011-09-25 14:16:47.634 268 13176.17 454.79 57020.31 88888.00 2011-09-25 14:16:48.634 268 13175.52 454.67 57020.80 88888.00 2011-09-25 14:16:49.634 268 13175.91 453.80 57020.43 88888.00 2011-09-25 14:16:50.634 268 13176.43 454.17 57020.31 88888.00 2011-09-25 14:16:51.634 268 13175.65 454.79 57020.43 88888.00 2011-09-25 14:16:52.634 268 13176.17 454.79 57021.41 88888.00 2011-09-25 14:16:53.634 268 13175.65 454.30 57020.19 88888.00 2011-09-25 14:16:54.634 268 13176.43 454.17 57020.43 88888.00 2011-09-25 14:16:55.634 268 13176.43 454.67 57020.07 88888.00 2011-09-25 14:16:56.634 268 13175.00 454.54 57021.16 88888.00 2011-09-25 14:16:57.634 268 13175.52 454.54 57020.07 88888.00 2011-09-25 14:16:58.634 268 13176.04 454.54 57020.68 88888.00 2011-09-25 14:16:59.634 268 13176.17 455.16 57020.92 88888.00 2011-09-25 14:17:00.634 268 13176.04 454.92 57020.55 88888.00 2011-09-25 14:17:01.634 268 13175.78 454.30 57020.68 88888.00 2011-09-25 14:17:02.634 268 13175.91 455.04 57020.31 88888.00 2011-09-25 14:17:03.634 268 13175.78 454.30 57020.19 88888.00 2011-09-25 14:17:04.634 268 13175.26 455.04 57020.19 88888.00 2011-09-25 14:17:05.634 268 13175.78 454.42 57020.31 88888.00 2011-09-25 14:17:06.634 268 13176.04 455.16 57020.19 88888.00 2011-09-25 14:17:07.634 268 13175.65 454.42 57020.19 88888.00 2011-09-25 14:17:08.634 268 13175.52 454.05 57020.31 88888.00 2011-09-25 14:17:09.634 268 13175.26 455.29 57020.07 88888.00 2011-09-25 14:17:10.634 268 13175.65 454.42 57020.31 88888.00 2011-09-25 14:17:11.634 268 13175.52 455.29 57020.19 88888.00 2011-09-25 14:17:12.634 268 13175.91 455.04 57020.80 88888.00 2011-09-25 14:17:13.634 268 13175.26 454.92 57021.04 88888.00 2011-09-25 14:17:14.634 268 13176.30 454.30 57020.80 88888.00 2011-09-25 14:17:15.634 268 13175.91 454.92 57019.45 88888.00 2011-09-25 14:17:16.634 268 13176.17 454.92 57020.55 88888.00 2011-09-25 14:17:17.634 268 13176.04 454.54 57020.19 88888.00 2011-09-25 14:17:18.634 268 13176.43 454.67 57019.94 88888.00 2011-09-25 14:17:19.634 268 13176.69 454.54 57019.70 88888.00 2011-09-25 14:17:20.634 268 13177.08 455.04 57020.68 88888.00 2011-09-25 14:17:21.634 268 13175.26 455.04 57020.43 88888.00 2011-09-25 14:17:22.634 268 13176.17 455.04 57020.31 88888.00 2011-09-25 14:17:23.634 268 13176.69 455.04 57019.94 88888.00 2011-09-25 14:17:24.634 268 13175.78 455.66 57019.94 88888.00 2011-09-25 14:17:25.634 268 13176.43 455.29 57020.80 88888.00 2011-09-25 14:17:26.634 268 13176.43 455.04 57020.68 88888.00 2011-09-25 14:17:27.634 268 13176.43 455.16 57020.19 88888.00 2011-09-25 14:17:29.634 268 13176.56 455.41 57020.92 88888.00 2011-09-25 14:17:30.634 268 13175.91 455.66 57020.68 88888.00 2011-09-25 14:17:31.634 268 13175.78 454.67 57020.55 88888.00 2011-09-25 14:17:32.634 268 13176.17 455.53 57020.80 88888.00 2011-09-25 14:17:33.634 268 13176.56 455.78 57020.68 88888.00 2011-09-25 14:17:34.634 268 13176.82 455.91 57020.31 88888.00 2011-09-25 14:17:35.634 268 13176.95 455.16 57021.29 88888.00 2011-09-25 14:17:36.634 268 13176.82 454.92 57020.68 88888.00 2011-09-25 14:17:37.634 268 13176.95 455.78 57021.16 88888.00 2011-09-25 14:17:38.634 268 13176.69 455.53 57020.43 88888.00 2011-09-25 14:17:39.634 268 13176.43 455.78 57019.82 88888.00 2011-09-25 14:17:40.634 268 13177.34 455.78 57021.04 88888.00 2011-09-25 14:17:41.634 268 13176.82 455.16 57020.80 88888.00 2011-09-25 14:17:42.634 268 13177.73 455.66 57020.80 88888.00 2011-09-25 14:17:43.634 268 13177.47 455.29 57020.92 88888.00 2011-09-25 14:17:44.634 268 13176.56 455.78 57020.80 88888.00 2011-09-25 14:17:45.634 268 13176.82 455.29 57021.16 88888.00 2011-09-25 14:17:46.634 268 13177.08 455.41 57020.68 88888.00 2011-09-25 14:17:47.634 268 13177.47 455.29 57020.80 88888.00 2011-09-25 14:17:48.634 268 13177.47 455.66 57020.68 88888.00 2011-09-25 14:17:49.634 268 13177.47 455.29 57019.94 88888.00 2011-09-25 14:17:50.634 268 13176.82 455.53 57020.80 88888.00 2011-09-25 14:17:51.634 268 13177.86 454.92 57021.53 88888.00 2011-09-25 14:17:52.634 268 13177.21 455.41 57020.31 88888.00 2011-09-25 14:17:53.634 268 13176.95 455.29 57020.31 88888.00 2011-09-25 14:17:54.634 268 13177.47 454.92 57020.68 88888.00 2011-09-25 14:17:55.634 268 13177.47 455.41 57020.80 88888.00 2011-09-25 14:17:56.634 268 13177.08 454.92 57020.92 88888.00 2011-09-25 14:17:57.634 268 13177.47 455.16 57020.55 88888.00 2011-09-25 14:17:58.634 268 13176.82 454.54 57020.68 88888.00 2011-09-25 14:17:59.634 268 13177.08 455.16 57021.29 88888.00 2011-09-25 14:18:00.634 268 13177.34 454.17 57020.68 88888.00 2011-09-25 14:18:01.634 268 13177.21 454.67 57020.92 88888.00 2011-09-25 14:18:02.634 268 13177.34 454.79 57021.16 88888.00 2011-09-25 14:18:03.634 268 13176.43 454.92 57020.43 88888.00 2011-09-25 14:18:04.634 268 13177.47 455.16 57020.31 88888.00 2011-09-25 14:18:05.634 268 13176.04 455.29 57020.80 88888.00 2011-09-25 14:18:06.634 268 13176.69 454.54 57020.07 88888.00 2011-09-25 14:18:07.634 268 13176.56 454.79 57020.92 88888.00 2011-09-25 14:18:08.634 268 13176.43 454.54 57020.31 88888.00 2011-09-25 14:18:09.634 268 13176.95 455.04 57020.92 88888.00 2011-09-25 14:18:10.634 268 13176.82 455.16 57020.92 88888.00 2011-09-25 14:18:11.634 268 13176.30 454.92 57020.19 88888.00 2011-09-25 14:18:12.634 268 13177.34 455.53 57020.07 88888.00 2011-09-25 14:18:13.634 268 13177.21 455.16 57020.68 88888.00 2011-09-25 14:18:14.634 268 13176.82 454.54 57019.82 88888.00 2011-09-25 14:18:15.634 268 13176.17 455.16 57020.68 88888.00 2011-09-25 14:18:16.634 268 13176.69 454.54 57021.41 88888.00 2011-09-25 14:18:17.634 268 13177.47 454.79 57021.29 88888.00 2011-09-25 14:18:18.634 268 13176.69 454.30 57021.41 88888.00 2011-09-25 14:18:19.634 268 13176.95 455.04 57020.68 88888.00 2011-09-25 14:18:20.634 268 13176.43 454.30 57021.04 88888.00 2011-09-25 14:18:21.634 268 13176.69 454.67 57020.68 88888.00 2011-09-25 14:18:22.634 268 13176.82 454.54 57020.55 88888.00 2011-09-25 14:18:23.634 268 13176.95 454.54 57020.92 88888.00 2011-09-25 14:18:24.634 268 13177.21 454.67 57020.92 88888.00 2011-09-25 14:18:25.634 268 13176.95 453.55 57020.43 88888.00 2011-09-25 14:18:26.634 268 13176.82 454.54 57020.43 88888.00 2011-09-25 14:18:27.634 268 13176.56 454.67 57020.19 88888.00 2011-09-25 14:18:28.634 268 13176.95 454.30 57020.43 88888.00 2011-09-25 14:18:29.634 268 13176.30 454.67 57021.04 88888.00 2011-09-25 14:18:30.634 268 13176.69 454.05 57020.68 88888.00 2011-09-25 14:18:31.634 268 13177.21 454.67 57020.19 88888.00 2011-09-25 14:18:32.634 268 13176.30 453.55 57020.80 88888.00 2011-09-25 14:18:33.634 268 13176.30 454.17 57020.55 88888.00 2011-09-25 14:18:34.634 268 13176.04 454.17 57020.31 88888.00 2011-09-25 14:18:35.634 268 13175.78 454.17 57020.31 88888.00 2011-09-25 14:18:36.634 268 13176.43 453.55 57021.04 88888.00 2011-09-25 14:18:37.634 268 13176.04 454.42 57021.29 88888.00 2011-09-25 14:18:38.634 268 13175.91 454.54 57020.19 88888.00 2011-09-25 14:18:39.634 268 13176.30 454.42 57020.55 88888.00 2011-09-25 14:18:40.634 268 13176.30 453.92 57020.31 88888.00 2011-09-25 14:18:41.634 268 13175.91 454.67 57020.43 88888.00 2011-09-25 14:18:42.634 268 13176.43 453.68 57020.43 88888.00 2011-09-25 14:18:43.634 268 13175.78 454.30 57021.29 88888.00 2011-09-25 14:18:44.634 268 13176.30 454.05 57020.92 88888.00 2011-09-25 14:18:45.634 268 13176.43 453.80 57020.07 88888.00 2011-09-25 14:18:46.634 268 13176.82 454.67 57020.43 88888.00 2011-09-25 14:18:47.634 268 13176.04 454.05 57020.68 88888.00 2011-09-25 14:18:48.634 268 13175.52 453.68 57020.55 88888.00 2011-09-25 14:18:49.634 268 13176.30 453.43 57020.92 88888.00 2011-09-25 14:18:50.634 268 13175.78 454.42 57020.68 88888.00 2011-09-25 14:18:51.634 268 13176.30 454.05 57021.16 88888.00 2011-09-25 14:18:52.634 268 13176.30 453.68 57020.31 88888.00 2011-09-25 14:18:53.634 268 13175.91 453.80 57020.92 88888.00 2011-09-25 14:18:54.634 268 13175.91 453.80 57021.29 88888.00 2011-09-25 14:18:55.634 268 13176.04 453.18 57020.43 88888.00 2011-09-25 14:18:56.634 268 13175.65 453.68 57021.16 88888.00 2011-09-25 14:18:57.634 268 13175.00 453.06 57020.43 88888.00 2011-09-25 14:18:58.634 268 13175.65 453.55 57020.68 88888.00 2011-09-25 14:18:59.634 268 13175.65 453.43 57020.31 88888.00 2011-09-25 14:19:00.634 268 13175.52 454.05 57020.19 88888.00 2011-09-25 14:19:01.634 268 13175.52 453.18 57020.80 88888.00 2011-09-25 14:19:02.634 268 13175.39 453.92 57020.55 88888.00 2011-09-25 14:19:03.634 268 13175.39 453.43 57021.04 88888.00 2011-09-25 14:19:04.634 268 13175.26 453.80 57020.43 88888.00 2011-09-25 14:19:05.634 268 13175.52 452.81 57020.43 88888.00 2011-09-25 14:19:06.634 268 13175.13 453.55 57020.43 88888.00 2011-09-25 14:19:07.634 268 13175.26 452.93 57020.19 88888.00 2011-09-25 14:19:08.634 268 13175.26 452.19 57019.70 88888.00 2011-09-25 14:19:09.634 268 13174.87 452.93 57020.31 88888.00 2011-09-25 14:19:10.634 268 13174.87 453.43 57020.80 88888.00 2011-09-25 14:19:11.634 268 13175.39 452.81 57020.43 88888.00 2011-09-25 14:19:12.634 268 13175.13 452.56 57020.92 88888.00 2011-09-25 14:19:13.634 268 13175.39 452.69 57020.31 88888.00 2011-09-25 14:19:14.634 268 13174.87 452.93 57020.43 88888.00 2011-09-25 14:19:15.634 268 13174.87 453.06 57020.07 88888.00 2011-09-25 14:19:16.634 268 13175.13 452.81 57020.31 88888.00 2011-09-25 14:19:17.634 268 13174.48 452.44 57020.31 88888.00 2011-09-25 14:19:18.634 268 13174.87 452.19 57020.80 88888.00 2011-09-25 14:19:19.634 268 13174.22 452.69 57020.55 88888.00 2011-09-25 14:19:20.634 268 13174.48 451.94 57020.31 88888.00 2011-09-25 14:19:21.634 268 13175.00 452.56 57020.31 88888.00 2011-09-25 14:19:22.634 268 13174.61 452.31 57020.80 88888.00 2011-09-25 14:19:23.634 268 13175.00 451.82 57019.57 88888.00 2011-09-25 14:19:24.634 268 13174.87 452.07 57020.55 88888.00 2011-09-25 14:19:25.634 268 13174.74 452.31 57020.19 88888.00 2011-09-25 14:19:26.634 268 13174.22 452.07 57019.94 88888.00 2011-09-25 14:19:27.634 268 13173.83 451.94 57019.94 88888.00 2011-09-25 14:19:28.634 268 13173.44 451.82 57020.31 88888.00 2011-09-25 14:19:29.634 268 13173.96 451.94 57019.94 88888.00 2011-09-25 14:19:30.634 268 13174.48 452.19 57020.19 88888.00 2011-09-25 14:19:31.634 268 13174.35 451.94 57019.33 88888.00 2011-09-25 14:19:32.634 268 13175.00 452.07 57019.82 88888.00 2011-09-25 14:19:33.634 268 13174.48 451.82 57020.31 88888.00 2011-09-25 14:19:34.634 268 13174.35 451.69 57019.94 88888.00 2011-09-25 14:19:35.634 268 13174.09 451.32 57019.45 88888.00 2011-09-25 14:19:36.634 268 13174.74 451.69 57020.07 88888.00 2011-09-25 14:19:37.634 268 13174.35 452.07 57020.19 88888.00 2011-09-25 14:19:38.634 268 13174.61 451.57 57020.19 88888.00 2011-09-25 14:19:39.634 268 13174.35 451.82 57019.94 88888.00 2011-09-25 14:19:40.634 268 13174.48 451.45 57020.31 88888.00 2011-09-25 14:19:41.634 268 13174.48 452.19 57020.19 88888.00 2011-09-25 14:19:42.634 268 13174.74 451.69 57019.70 88888.00 2011-09-25 14:19:43.634 268 13175.00 451.82 57020.55 88888.00 2011-09-25 14:19:44.634 268 13174.61 452.07 57020.55 88888.00 2011-09-25 14:19:45.634 268 13174.61 451.57 57020.19 88888.00 2011-09-25 14:19:46.634 268 13175.65 452.19 57020.07 88888.00 2011-09-25 14:19:47.634 268 13175.13 451.82 57020.19 88888.00 2011-09-25 14:19:48.634 268 13175.13 451.45 57020.19 88888.00 2011-09-25 14:19:49.634 268 13174.87 452.19 57019.57 88888.00 2011-09-25 14:19:50.634 268 13175.26 451.45 57019.57 88888.00 2011-09-25 14:19:51.634 268 13175.00 451.82 57020.19 88888.00 2011-09-25 14:19:52.634 268 13174.35 451.94 57019.45 88888.00 2011-09-25 14:19:53.634 268 13174.74 450.83 57020.07 88888.00 2011-09-25 14:19:54.634 268 13174.61 452.19 57020.43 88888.00 2011-09-25 14:19:55.634 268 13174.74 452.19 57019.57 88888.00 2011-09-25 14:19:56.634 268 13174.61 451.69 57020.19 88888.00 2011-09-25 14:19:57.634 268 13175.13 451.82 57019.82 88888.00 2011-09-25 14:19:58.634 268 13175.39 452.44 57020.43 88888.00 2011-09-25 14:19:59.634 268 13175.00 452.07 57020.55 88888.00 2011-09-25 14:20:00.634 268 13174.74 451.20 57019.82 88888.00 2011-09-25 14:20:01.634 268 13174.48 451.57 57019.94 88888.00 2011-09-25 14:20:02.634 268 13175.26 451.82 57019.94 88888.00 2011-09-25 14:20:03.634 268 13175.78 451.45 57019.57 88888.00 2011-09-25 14:20:04.634 268 13174.87 451.94 57020.19 88888.00 2011-09-25 14:20:05.634 268 13174.87 451.20 57020.31 88888.00 2011-09-25 14:20:06.634 268 13174.74 451.69 57019.70 88888.00 2011-09-25 14:20:07.634 268 13175.13 451.08 57020.07 88888.00 2011-09-25 14:20:08.634 268 13175.52 451.69 57020.31 88888.00 2011-09-25 14:20:09.634 268 13174.87 451.45 57020.19 88888.00 2011-09-25 14:20:10.634 268 13175.26 452.31 57019.33 88888.00 2011-09-25 14:20:11.634 268 13174.61 452.69 57020.19 88888.00 2011-09-25 14:20:12.634 268 13175.65 451.69 57019.57 88888.00 2011-09-25 14:20:13.634 268 13175.52 451.69 57019.09 88888.00 2011-09-25 14:20:14.634 268 13175.78 451.94 57020.43 88888.00 2011-09-25 14:20:15.634 268 13175.26 452.07 57019.45 88888.00 2011-09-25 14:20:16.634 268 13174.87 452.31 57020.31 88888.00 2011-09-25 14:20:17.634 268 13175.26 452.31 57020.07 88888.00 2011-09-25 14:20:18.634 268 13175.52 452.07 57020.07 88888.00 2011-09-25 14:20:19.634 268 13175.39 451.82 57020.07 88888.00 2011-09-25 14:20:20.634 268 13175.26 451.94 57019.70 88888.00 2011-09-25 14:20:21.634 268 13175.00 452.07 57019.82 88888.00 2011-09-25 14:20:22.634 268 13174.61 451.69 57019.82 88888.00 2011-09-25 14:20:23.634 268 13174.61 451.94 57019.82 88888.00 2011-09-25 14:20:24.634 268 13175.26 451.94 57020.80 88888.00 2011-09-25 14:20:25.634 268 13174.35 452.44 57020.80 88888.00 2011-09-25 14:20:26.634 268 13175.13 451.94 57020.31 88888.00 2011-09-25 14:20:27.634 268 13174.48 452.93 57020.31 88888.00 2011-09-25 14:20:28.634 268 13174.09 452.19 57020.55 88888.00 2011-09-25 14:20:29.634 268 13174.48 452.69 57020.43 88888.00 2011-09-25 14:20:30.634 268 13173.70 452.44 57020.31 88888.00 2011-09-25 14:20:31.634 268 13173.57 452.93 57020.68 88888.00 2011-09-25 14:20:32.634 268 13174.74 452.44 57019.94 88888.00 2011-09-25 14:20:33.634 268 13174.48 452.31 57019.94 88888.00 2011-09-25 14:20:34.634 268 13174.61 452.19 57019.45 88888.00 2011-09-25 14:20:35.634 268 13174.22 452.19 57019.94 88888.00 2011-09-25 14:20:36.634 268 13174.48 452.56 57020.19 88888.00 2011-09-25 14:20:37.634 268 13174.61 452.93 57019.70 88888.00 2011-09-25 14:20:38.634 268 13174.61 451.57 57020.19 88888.00 2011-09-25 14:20:39.634 268 13173.96 452.44 57019.57 88888.00 2011-09-25 14:20:40.634 268 13174.09 452.19 57020.43 88888.00 2011-09-25 14:20:41.634 268 13174.61 451.69 57019.94 88888.00 2011-09-25 14:20:42.634 268 13174.35 451.82 57019.94 88888.00 2011-09-25 14:20:43.634 268 13174.61 451.57 57020.19 88888.00 2011-09-25 14:20:44.634 268 13174.74 452.07 57020.55 88888.00 2011-09-25 14:20:45.634 268 13174.48 452.81 57019.70 88888.00 2011-09-25 14:20:46.634 268 13174.35 452.07 57019.82 88888.00 2011-09-25 14:20:47.634 268 13173.70 452.44 57020.07 88888.00 2011-09-25 14:20:48.634 268 13174.35 452.31 57020.80 88888.00 2011-09-25 14:20:49.634 268 13174.61 452.31 57021.16 88888.00 2011-09-25 14:20:50.634 268 13174.48 453.06 57020.31 88888.00 2011-09-25 14:20:51.634 268 13174.35 451.82 57019.82 88888.00 2011-09-25 14:20:52.634 268 13174.87 451.94 57020.43 88888.00 2011-09-25 14:20:53.634 268 13174.48 452.31 57019.82 88888.00 2011-09-25 14:20:54.634 268 13174.35 452.19 57019.70 88888.00 2011-09-25 14:20:55.634 268 13173.96 452.69 57020.55 88888.00 2011-09-25 14:20:56.634 268 13175.39 452.07 57020.19 88888.00 2011-09-25 14:20:57.634 268 13174.35 452.31 57019.57 88888.00 2011-09-25 14:20:58.634 268 13174.61 452.19 57019.82 88888.00 2011-09-25 14:20:59.634 268 13174.35 452.56 57020.68 88888.00 2011-09-25 14:21:00.634 268 13174.48 452.56 57020.43 88888.00 2011-09-25 14:21:01.634 268 13175.26 452.44 57020.31 88888.00 2011-09-25 14:21:02.634 268 13173.96 452.81 57020.92 88888.00 2011-09-25 14:21:03.634 268 13174.87 453.18 57020.55 88888.00 2011-09-25 14:21:04.634 268 13175.00 452.56 57020.43 88888.00 2011-09-25 14:21:05.634 268 13174.35 452.93 57020.43 88888.00 2011-09-25 14:21:06.634 268 13174.87 452.44 57020.80 88888.00 2011-09-25 14:21:07.634 268 13174.48 453.18 57020.19 88888.00 2011-09-25 14:21:08.634 268 13175.13 452.44 57019.45 88888.00 2011-09-25 14:21:09.634 268 13175.26 452.44 57020.55 88888.00 2011-09-25 14:21:10.634 268 13173.96 452.81 57020.07 88888.00 2011-09-25 14:21:11.634 268 13174.48 452.93 57020.68 88888.00 2011-09-25 14:21:12.634 268 13174.09 452.93 57020.31 88888.00 2011-09-25 14:21:13.634 268 13174.22 452.81 57020.07 88888.00 2011-09-25 14:21:14.634 268 13174.74 452.07 57019.94 88888.00 2011-09-25 14:21:15.634 268 13173.83 453.18 57020.19 88888.00 2011-09-25 14:21:16.634 268 13174.48 452.69 57020.55 88888.00 2011-09-25 14:21:17.634 268 13174.22 452.93 57020.80 88888.00 2011-09-25 14:21:18.634 268 13174.74 452.31 57020.19 88888.00 2011-09-25 14:21:19.634 268 13174.09 452.81 57020.31 88888.00 2011-09-25 14:21:20.634 268 13174.48 452.31 57019.70 88888.00 2011-09-25 14:21:21.634 268 13174.09 453.06 57020.07 88888.00 2011-09-25 14:21:22.634 268 13173.96 452.44 57020.55 88888.00 2011-09-25 14:21:23.634 268 13174.22 452.44 57020.43 88888.00 2011-09-25 14:21:24.634 268 13173.83 452.19 57019.09 88888.00 2011-09-25 14:21:25.634 268 13174.35 452.56 57019.57 88888.00 2011-09-25 14:21:26.634 268 13174.22 451.57 57020.31 88888.00 2011-09-25 14:21:27.634 268 13173.83 451.69 57019.57 88888.00 2011-09-25 14:21:28.634 268 13174.61 452.07 57019.94 88888.00 2011-09-25 14:21:29.634 268 13173.57 451.82 57020.43 88888.00 2011-09-25 14:21:30.634 268 13173.31 452.07 57019.82 88888.00 2011-09-25 14:21:31.634 268 13173.96 452.19 57020.19 88888.00 2011-09-25 14:21:32.634 268 13173.44 452.44 57019.33 88888.00 2011-09-25 14:21:33.634 268 13174.22 451.57 57019.45 88888.00 2011-09-25 14:21:34.634 268 13173.70 451.94 57019.57 88888.00 2011-09-25 14:21:35.634 268 13173.31 451.32 57019.94 88888.00 2011-09-25 14:21:36.634 268 13173.83 451.32 57019.94 88888.00 2011-09-25 14:21:37.634 268 13173.96 452.19 57019.33 88888.00 2011-09-25 14:21:38.634 268 13173.31 451.82 57019.94 88888.00 2011-09-25 14:21:39.634 268 13173.44 451.45 57019.82 88888.00 2011-09-25 14:21:40.634 268 13174.22 451.32 57019.94 88888.00 2011-09-25 14:21:41.634 268 13173.83 451.94 57019.94 88888.00 2011-09-25 14:21:42.634 268 13173.44 451.69 57019.57 88888.00 2011-09-25 14:21:43.634 268 13174.09 451.20 57019.33 88888.00 2011-09-25 14:21:44.634 268 13174.48 451.94 57019.33 88888.00 2011-09-25 14:21:45.634 268 13174.35 451.82 57019.70 88888.00 2011-09-25 14:21:46.634 268 13174.09 452.69 57020.07 88888.00 2011-09-25 14:21:47.634 268 13174.22 452.07 57019.57 88888.00 2011-09-25 14:21:48.634 268 13174.22 451.57 57019.82 88888.00 2011-09-25 14:21:49.634 268 13174.35 451.94 57019.57 88888.00 2011-09-25 14:21:50.634 268 13174.35 452.31 57020.19 88888.00 2011-09-25 14:21:51.634 268 13174.35 452.56 57020.19 88888.00 2011-09-25 14:21:52.634 268 13174.35 451.82 57019.94 88888.00 2011-09-25 14:21:53.634 268 13174.74 451.57 57019.94 88888.00 2011-09-25 14:21:54.634 268 13174.61 452.56 57019.57 88888.00 2011-09-25 14:21:55.634 268 13175.13 452.07 57019.33 88888.00 2011-09-25 14:21:56.634 268 13174.22 451.57 57019.82 88888.00 2011-09-25 14:21:57.634 268 13174.61 452.07 57019.45 88888.00 2011-09-25 14:21:58.634 268 13174.74 451.82 57019.94 88888.00 2011-09-25 14:21:59.634 268 13173.96 451.94 57019.94 88888.00 2011-09-25 14:22:00.634 268 13174.87 450.70 57020.07 88888.00 2011-09-25 14:22:01.634 268 13174.48 452.31 57018.96 88888.00 2011-09-25 14:22:02.634 268 13175.39 451.57 57019.94 88888.00 2011-09-25 14:22:03.634 268 13175.39 451.45 57020.19 88888.00 2011-09-25 14:22:04.634 268 13175.26 451.94 57020.07 88888.00 2011-09-25 14:22:05.634 268 13174.35 452.56 57019.45 88888.00 2011-09-25 14:22:06.634 268 13174.87 451.45 57020.19 88888.00 2011-09-25 14:22:07.634 268 13175.13 451.69 57019.94 88888.00 2011-09-25 14:22:08.634 268 13174.74 452.31 57019.21 88888.00 2011-09-25 14:22:09.634 268 13175.13 452.81 57019.57 88888.00 2011-09-25 14:22:10.634 268 13174.87 451.32 57019.21 88888.00 2011-09-25 14:22:11.634 268 13175.13 451.82 57020.19 88888.00 2011-09-25 14:22:12.634 268 13175.26 451.82 57019.45 88888.00 2011-09-25 14:22:13.634 268 13174.87 451.94 57019.94 88888.00 2011-09-25 14:22:14.634 268 13175.91 451.82 57020.07 88888.00 2011-09-25 14:22:15.634 268 13175.65 451.94 57019.94 88888.00 2011-09-25 14:22:16.634 268 13175.13 451.57 57019.70 88888.00 2011-09-25 14:22:17.634 268 13174.74 451.94 57019.70 88888.00 2011-09-25 14:22:18.634 268 13174.87 452.19 57020.07 88888.00 2011-09-25 14:22:19.634 268 13175.39 452.44 57020.07 88888.00 2011-09-25 14:22:20.634 268 13175.78 452.07 57019.70 88888.00 2011-09-25 14:22:21.634 268 13175.39 451.69 57019.82 88888.00 2011-09-25 14:22:22.634 268 13175.13 451.32 57019.70 88888.00 2011-09-25 14:22:23.634 268 13175.13 451.08 57020.19 88888.00 2011-09-25 14:22:24.634 268 13174.87 451.69 57019.82 88888.00 2011-09-25 14:22:25.634 268 13175.13 452.19 57019.45 88888.00 2011-09-25 14:22:26.634 268 13176.04 452.07 57019.82 88888.00 2011-09-25 14:22:27.634 268 13175.26 451.57 57019.70 88888.00 2011-09-25 14:22:28.634 268 13175.65 451.69 57019.45 88888.00 2011-09-25 14:22:29.634 268 13175.78 451.45 57019.21 88888.00 2011-09-25 14:22:30.634 268 13175.52 451.69 57019.21 88888.00 2011-09-25 14:22:31.634 268 13174.74 451.69 57019.45 88888.00 2011-09-25 14:22:32.634 268 13174.87 451.69 57020.19 88888.00 2011-09-25 14:22:33.634 268 13175.26 452.19 57019.45 88888.00 2011-09-25 14:22:34.634 268 13174.74 450.83 57020.31 88888.00 2011-09-25 14:22:35.634 268 13174.74 451.82 57019.82 88888.00 2011-09-25 14:22:36.634 268 13174.87 451.69 57019.33 88888.00 2011-09-25 14:22:37.634 268 13175.39 451.20 57019.57 88888.00 2011-09-25 14:22:38.634 268 13175.78 451.82 57019.70 88888.00 2011-09-25 14:22:39.634 268 13174.87 451.69 57020.31 88888.00 2011-09-25 14:22:40.634 268 13175.00 451.82 57020.43 88888.00 2011-09-25 14:22:41.634 268 13175.13 451.32 57019.57 88888.00 2011-09-25 14:22:42.634 268 13175.13 451.94 57019.45 88888.00 2011-09-25 14:22:43.634 268 13175.13 451.94 57019.33 88888.00 2011-09-25 14:22:44.634 268 13174.61 451.32 57019.70 88888.00 2011-09-25 14:22:45.634 268 13175.26 451.94 57019.57 88888.00 2011-09-25 14:22:46.634 268 13174.87 451.57 57019.45 88888.00 2011-09-25 14:22:47.634 268 13175.65 451.57 57019.70 88888.00 2011-09-25 14:22:48.634 268 13175.39 451.82 57019.70 88888.00 2011-09-25 14:22:49.634 268 13174.87 451.08 57019.82 88888.00 2011-09-25 14:22:50.634 268 13175.39 451.82 57020.19 88888.00 2011-09-25 14:22:51.634 268 13175.78 451.94 57019.70 88888.00 2011-09-25 14:22:52.634 268 13176.04 451.57 57019.57 88888.00 2011-09-25 14:22:53.634 268 13175.78 451.94 57019.94 88888.00 2011-09-25 14:22:54.634 268 13175.39 450.70 57020.07 88888.00 2011-09-25 14:22:55.634 268 13176.04 451.08 57019.33 88888.00 2011-09-25 14:22:56.634 268 13176.82 451.57 57019.57 88888.00 2011-09-25 14:22:57.634 268 13176.04 451.08 57020.19 88888.00 2011-09-25 14:22:58.634 268 13176.30 451.57 57019.94 88888.00 2011-09-25 14:22:59.634 268 13176.30 451.45 57019.82 88888.00 2011-09-25 14:23:00.634 268 13175.78 451.69 57019.94 88888.00 2011-09-25 14:23:01.634 268 13176.04 451.57 57020.31 88888.00 2011-09-25 14:23:02.634 268 13176.43 452.07 57020.19 88888.00 2011-09-25 14:23:03.634 268 13176.69 451.69 57019.33 88888.00 2011-09-25 14:23:04.634 268 13175.91 451.32 57019.21 88888.00 2011-09-25 14:23:05.634 268 13176.17 451.20 57020.19 88888.00 2011-09-25 14:23:06.634 268 13176.04 451.94 57020.43 88888.00 2011-09-25 14:23:07.634 268 13175.91 450.95 57019.82 88888.00 2011-09-25 14:23:08.634 268 13176.04 451.57 57020.07 88888.00 2011-09-25 14:23:09.634 268 13176.95 451.82 57019.57 88888.00 2011-09-25 14:23:10.634 268 13175.65 451.82 57020.31 88888.00 2011-09-25 14:23:11.634 268 13176.04 451.45 57019.82 88888.00 2011-09-25 14:23:12.634 268 13176.17 451.69 57020.07 88888.00 2011-09-25 14:23:13.634 268 13176.04 451.45 57020.68 88888.00 2011-09-25 14:23:14.634 268 13176.43 451.69 57019.82 88888.00 2011-09-25 14:23:15.634 268 13176.56 451.69 57020.43 88888.00 2011-09-25 14:23:16.634 268 13176.30 451.45 57020.80 88888.00 2011-09-25 14:23:17.634 268 13176.43 451.08 57019.94 88888.00 2011-09-25 14:23:18.634 268 13175.78 451.20 57020.31 88888.00 2011-09-25 14:23:19.634 268 13176.56 451.69 57019.82 88888.00 2011-09-25 14:23:20.634 268 13175.65 451.94 57020.19 88888.00 2011-09-25 14:23:21.634 268 13176.82 451.45 57019.70 88888.00 2011-09-25 14:23:22.634 268 13175.39 451.08 57019.45 88888.00 2011-09-25 14:23:23.634 268 13176.04 451.94 57019.82 88888.00 2011-09-25 14:23:24.634 268 13175.78 451.08 57020.43 88888.00 2011-09-25 14:23:25.634 268 13176.04 451.94 57020.07 88888.00 2011-09-25 14:23:26.634 268 13175.52 451.69 57020.07 88888.00 2011-09-25 14:23:27.634 268 13176.43 451.57 57019.94 88888.00 2011-09-25 14:23:28.634 268 13175.91 451.69 57019.45 88888.00 2011-09-25 14:23:29.634 268 13175.52 451.45 57019.82 88888.00 2011-09-25 14:23:30.634 268 13176.17 451.57 57018.84 88888.00 2011-09-25 14:23:31.634 268 13176.56 452.19 57020.19 88888.00 2011-09-25 14:23:32.634 268 13175.52 451.45 57020.07 88888.00 2011-09-25 14:23:33.634 268 13175.65 452.56 57019.94 88888.00 2011-09-25 14:23:34.634 268 13176.04 452.31 57019.57 88888.00 2011-09-25 14:23:35.634 268 13175.39 451.94 57020.19 88888.00 2011-09-25 14:23:36.634 268 13175.91 451.57 57020.31 88888.00 2011-09-25 14:23:37.634 268 13175.52 451.94 57019.94 88888.00 2011-09-25 14:23:38.634 268 13175.00 452.19 57020.31 88888.00 2011-09-25 14:23:39.634 268 13176.04 451.45 57019.57 88888.00 2011-09-25 14:23:40.634 268 13175.65 452.19 57020.55 88888.00 2011-09-25 14:23:41.634 268 13175.52 452.44 57019.82 88888.00 2011-09-25 14:23:42.634 268 13175.65 452.31 57019.70 88888.00 2011-09-25 14:23:43.634 268 13175.39 452.07 57020.31 88888.00 2011-09-25 14:23:44.634 268 13175.39 451.69 57020.19 88888.00 2011-09-25 14:23:45.634 268 13176.17 452.44 57019.70 88888.00 2011-09-25 14:23:46.634 268 13175.39 452.56 57019.45 88888.00 2011-09-25 14:23:47.634 268 13175.91 452.31 57019.70 88888.00 2011-09-25 14:23:48.634 268 13175.65 452.07 57020.07 88888.00 2011-09-25 14:23:49.634 268 13175.52 451.94 57020.07 88888.00 2011-09-25 14:23:50.634 268 13175.39 452.81 57019.45 88888.00 2011-09-25 14:23:51.634 268 13176.30 452.07 57019.57 88888.00 2011-09-25 14:23:52.634 268 13176.30 451.69 57019.70 88888.00 2011-09-25 14:23:53.634 268 13175.65 453.18 57019.09 88888.00 2011-09-25 14:23:54.634 268 13175.91 451.57 57019.82 88888.00 2011-09-25 14:23:55.634 268 13175.65 452.19 57020.07 88888.00 2011-09-25 14:23:56.634 268 13175.65 452.31 57019.21 88888.00 2011-09-25 14:23:57.634 268 13175.91 452.07 57019.82 88888.00 2011-09-25 14:23:58.634 268 13175.39 451.94 57019.94 88888.00 2011-09-25 14:23:59.634 268 13176.69 452.19 57019.94 88888.00 2011-09-25 14:24:00.634 268 13175.65 452.44 57019.82 88888.00 2011-09-25 14:24:01.634 268 13175.91 452.93 57020.19 88888.00 2011-09-25 14:24:02.634 268 13176.17 452.31 57020.07 88888.00 2011-09-25 14:24:03.634 268 13175.65 452.44 57019.82 88888.00 2011-09-25 14:24:04.634 268 13176.30 451.45 57019.45 88888.00 2011-09-25 14:24:05.634 268 13175.65 452.56 57020.31 88888.00 2011-09-25 14:24:06.634 268 13175.91 452.19 57019.82 88888.00 2011-09-25 14:24:07.634 268 13177.34 451.94 57020.43 88888.00 2011-09-25 14:24:08.634 268 13175.52 452.69 57019.82 88888.00 2011-09-25 14:24:09.634 268 13176.17 452.69 57020.31 88888.00 2011-09-25 14:24:10.634 268 13176.30 452.31 57019.70 88888.00 2011-09-25 14:24:11.634 268 13175.78 452.19 57019.82 88888.00 2011-09-25 14:24:12.634 268 13176.56 451.94 57020.68 88888.00 2011-09-25 14:24:13.634 268 13176.04 452.93 57020.19 88888.00 2011-09-25 14:24:14.634 268 13176.43 452.44 57020.19 88888.00 2011-09-25 14:24:15.634 268 13176.43 452.31 57019.94 88888.00 2011-09-25 14:24:16.634 268 13177.21 452.31 57019.82 88888.00 2011-09-25 14:24:17.634 268 13177.08 452.44 57019.94 88888.00 2011-09-25 14:24:18.634 268 13176.82 452.44 57020.43 88888.00 2011-09-25 14:24:19.634 268 13177.08 452.31 57020.07 88888.00 2011-09-25 14:24:20.634 268 13177.21 452.69 57019.82 88888.00 2011-09-25 14:24:21.634 268 13176.30 452.44 57020.43 88888.00 2011-09-25 14:24:22.634 268 13176.17 452.44 57020.07 88888.00 2011-09-25 14:24:23.634 268 13176.69 452.07 57020.07 88888.00 2011-09-25 14:24:24.634 268 13176.43 451.94 57020.19 88888.00 2011-09-25 14:24:25.634 268 13176.56 452.31 57020.19 88888.00 2011-09-25 14:24:26.634 268 13177.21 452.81 57019.94 88888.00 2011-09-25 14:24:27.634 268 13177.08 452.19 57020.19 88888.00 2011-09-25 14:24:28.634 268 13176.43 451.94 57020.43 88888.00 2011-09-25 14:24:29.634 268 13176.82 451.82 57020.19 88888.00 2011-09-25 14:24:30.634 268 13177.08 451.82 57020.19 88888.00 2011-09-25 14:24:31.634 268 13177.34 452.07 57019.70 88888.00 2011-09-25 14:24:32.634 268 13177.08 452.31 57019.70 88888.00 2011-09-25 14:24:33.634 268 13176.17 451.94 57019.94 88888.00 2011-09-25 14:24:34.634 268 13176.56 452.19 57020.31 88888.00 2011-09-25 14:24:35.634 268 13176.43 451.82 57020.68 88888.00 2011-09-25 14:24:36.634 268 13176.95 451.82 57021.04 88888.00 2011-09-25 14:24:37.634 268 13176.69 452.07 57020.31 88888.00 2011-09-25 14:24:38.634 268 13176.43 452.56 57020.68 88888.00 2011-09-25 14:24:39.634 268 13176.56 451.45 57020.43 88888.00 2011-09-25 14:24:40.634 268 13177.47 452.19 57021.04 88888.00 2011-09-25 14:24:41.634 268 13176.43 452.07 57020.07 88888.00 2011-09-25 14:24:42.634 268 13177.08 452.44 57019.94 88888.00 2011-09-25 14:24:43.634 268 13176.17 452.31 57020.43 88888.00 2011-09-25 14:24:44.634 268 13176.95 451.94 57020.19 88888.00 2011-09-25 14:24:45.634 268 13177.08 451.94 57019.94 88888.00 2011-09-25 14:24:46.634 268 13175.91 452.19 57019.82 88888.00 2011-09-25 14:24:47.634 268 13175.91 452.19 57020.43 88888.00 2011-09-25 14:24:48.634 268 13176.17 452.07 57020.43 88888.00 2011-09-25 14:24:49.634 268 13175.52 452.07 57019.82 88888.00 2011-09-25 14:24:50.634 268 13176.17 451.94 57020.07 88888.00 2011-09-25 14:24:51.634 268 13176.17 452.56 57020.68 88888.00 2011-09-25 14:24:52.634 268 13175.78 451.69 57020.31 88888.00 2011-09-25 14:24:53.634 268 13175.78 451.94 57020.31 88888.00 2011-09-25 14:24:54.634 268 13176.17 452.19 57020.19 88888.00 2011-09-25 14:24:55.634 268 13175.91 451.82 57021.16 88888.00 2011-09-25 14:24:56.634 268 13175.39 451.57 57020.43 88888.00 2011-09-25 14:24:57.634 268 13175.91 452.19 57019.94 88888.00 2011-09-25 14:24:58.634 268 13175.65 451.45 57020.43 88888.00 2011-09-25 14:24:59.634 268 13176.04 451.82 57020.07 88888.00 2011-09-25 14:25:00.634 268 13176.30 451.94 57019.94 88888.00 2011-09-25 14:25:01.634 268 13176.17 451.45 57020.31 88888.00 2011-09-25 14:25:02.634 268 13176.17 451.57 57020.31 88888.00 2011-09-25 14:25:03.634 268 13176.04 451.82 57019.70 88888.00 2011-09-25 14:25:04.634 268 13175.52 452.07 57019.82 88888.00 2011-09-25 14:25:05.634 268 13175.39 451.69 57019.82 88888.00 2011-09-25 14:25:06.634 268 13176.17 451.45 57020.19 88888.00 2011-09-25 14:25:07.634 268 13175.78 452.44 57019.70 88888.00 2011-09-25 14:25:08.634 268 13176.56 451.20 57019.09 88888.00 2011-09-25 14:25:09.634 268 13175.91 452.07 57020.43 88888.00 2011-09-25 14:25:10.634 268 13175.65 451.82 57020.31 88888.00 2011-09-25 14:25:11.634 268 13176.30 451.69 57020.19 88888.00 2011-09-25 14:25:12.634 268 13175.26 451.20 57020.55 88888.00 2011-09-25 14:25:13.634 268 13175.78 452.44 57019.94 88888.00 2011-09-25 14:25:14.634 268 13175.52 451.08 57020.19 88888.00 2011-09-25 14:25:15.634 268 13175.65 451.08 57019.94 88888.00 2011-09-25 14:25:16.634 268 13175.91 451.69 57019.45 88888.00 2011-09-25 14:25:17.634 268 13175.52 451.20 57019.21 88888.00 2011-09-25 14:25:18.634 268 13175.52 451.08 57019.57 88888.00 2011-09-25 14:25:19.634 268 13175.78 451.20 57019.94 88888.00 2011-09-25 14:25:20.634 268 13176.17 451.08 57020.55 88888.00 2011-09-25 14:25:21.634 268 13175.78 451.20 57020.31 88888.00 2011-09-25 14:25:22.634 268 13175.39 451.20 57020.31 88888.00 2011-09-25 14:25:23.634 268 13175.39 450.83 57020.31 88888.00 2011-09-25 14:25:24.634 268 13175.65 451.32 57019.57 88888.00 2011-09-25 14:25:25.634 268 13176.04 451.08 57019.57 88888.00 2011-09-25 14:25:26.634 268 13176.17 450.46 57020.43 88888.00 2011-09-25 14:25:27.634 268 13175.91 451.08 57019.70 88888.00 2011-09-25 14:25:28.634 268 13176.30 451.45 57020.07 88888.00 2011-09-25 14:25:29.634 268 13176.30 452.07 57019.94 88888.00 2011-09-25 14:25:30.634 268 13175.39 450.33 57020.31 88888.00 2011-09-25 14:25:31.634 268 13175.65 450.83 57019.70 88888.00 2011-09-25 14:25:32.634 268 13176.04 451.08 57019.57 88888.00 2011-09-25 14:25:33.634 268 13175.91 451.20 57019.94 88888.00 2011-09-25 14:25:34.634 268 13175.78 451.20 57020.43 88888.00 2011-09-25 14:25:35.634 268 13176.17 451.45 57019.94 88888.00 2011-09-25 14:25:36.634 268 13176.30 450.58 57020.19 88888.00 2011-09-25 14:25:37.634 268 13175.26 450.83 57019.94 88888.00 2011-09-25 14:25:38.634 268 13175.26 450.83 57019.57 88888.00 2011-09-25 14:25:39.634 268 13175.65 450.46 57019.94 88888.00 2011-09-25 14:25:40.634 268 13175.39 451.45 57020.07 88888.00 2011-09-25 14:25:41.634 268 13175.78 450.95 57019.21 88888.00 2011-09-25 14:25:42.634 268 13175.39 450.33 57020.43 88888.00 2011-09-25 14:25:43.634 268 13176.43 451.08 57019.33 88888.00 2011-09-25 14:25:44.634 268 13175.65 450.46 57019.82 88888.00 2011-09-25 14:25:45.634 268 13175.91 450.70 57020.07 88888.00 2011-09-25 14:25:46.634 268 13176.30 451.08 57019.21 88888.00 2011-09-25 14:25:47.634 268 13175.13 450.83 57019.33 88888.00 2011-09-25 14:25:48.634 268 13175.65 450.46 57019.70 88888.00 2011-09-25 14:25:49.634 268 13175.65 450.95 57020.31 88888.00 2011-09-25 14:25:50.634 268 13175.39 450.95 57020.07 88888.00 2011-09-25 14:25:51.634 268 13176.17 450.46 57019.57 88888.00 2011-09-25 14:25:52.634 268 13176.43 450.95 57019.82 88888.00 2011-09-25 14:25:53.634 268 13175.65 451.20 57019.82 88888.00 2011-09-25 14:25:54.634 268 13175.00 449.71 57019.57 88888.00 2011-09-25 14:25:55.634 268 13175.26 450.95 57019.70 88888.00 2011-09-25 14:25:56.634 268 13175.39 450.83 57020.55 88888.00 2011-09-25 14:25:57.634 268 13175.78 450.83 57019.82 88888.00 2011-09-25 14:25:58.634 268 13175.52 450.33 57020.19 88888.00 2011-09-25 14:25:59.634 268 13175.39 450.58 57019.57 88888.00 2011-09-25 14:26:00.634 268 13175.39 450.33 57019.82 88888.00 2011-09-25 14:26:01.634 268 13175.91 450.83 57019.33 88888.00 2011-09-25 14:26:02.634 268 13175.26 450.21 57019.82 88888.00 2011-09-25 14:26:03.634 268 13175.65 450.08 57019.45 88888.00 2011-09-25 14:26:04.634 268 13175.39 449.84 57019.57 88888.00 2011-09-25 14:26:05.634 268 13176.43 450.46 57020.07 88888.00 2011-09-25 14:26:06.634 268 13175.91 450.21 57020.55 88888.00 2011-09-25 14:26:07.634 268 13175.65 450.58 57020.68 88888.00 2011-09-25 14:26:08.634 268 13175.26 450.08 57019.45 88888.00 2011-09-25 14:26:09.634 268 13175.52 450.58 57019.82 88888.00 2011-09-25 14:26:10.634 268 13175.39 450.21 57019.33 88888.00 2011-09-25 14:26:11.634 268 13175.26 450.21 57019.45 88888.00 2011-09-25 14:26:12.634 268 13175.65 449.34 57019.94 88888.00 2011-09-25 14:26:13.634 268 13175.13 450.21 57019.45 88888.00 2011-09-25 14:26:14.634 268 13175.39 450.08 57019.94 88888.00 2011-09-25 14:26:15.634 268 13175.00 449.96 57019.33 88888.00 2011-09-25 14:26:16.634 268 13175.65 450.33 57019.57 88888.00 2011-09-25 14:26:17.634 268 13175.26 450.58 57019.45 88888.00 2011-09-25 14:26:18.634 268 13174.61 449.84 57020.19 88888.00 2011-09-25 14:26:19.634 268 13175.65 450.21 57019.57 88888.00 2011-09-25 14:26:20.634 268 13175.78 449.84 57019.57 88888.00 2011-09-25 14:26:21.634 268 13175.65 450.21 57019.45 88888.00 2011-09-25 14:26:22.634 268 13175.26 450.46 57020.31 88888.00 2011-09-25 14:26:23.634 268 13175.26 449.34 57019.94 88888.00 2011-09-25 14:26:24.634 268 13174.74 449.96 57019.45 88888.00 2011-09-25 14:26:25.634 268 13175.00 449.96 57020.07 88888.00 2011-09-25 14:26:26.634 268 13175.52 449.96 57019.45 88888.00 2011-09-25 14:26:27.634 268 13175.65 450.33 57019.82 88888.00 2011-09-25 14:26:28.634 268 13175.13 449.34 57020.55 88888.00 2011-09-25 14:26:29.634 268 13175.65 449.71 57019.82 88888.00 2011-09-25 14:26:30.634 268 13175.26 450.58 57020.55 88888.00 2011-09-25 14:26:31.634 268 13174.87 449.47 57020.31 88888.00 2011-09-25 14:26:32.634 268 13175.13 449.71 57020.43 88888.00 2011-09-25 14:26:33.634 268 13175.00 450.08 57020.19 88888.00 2011-09-25 14:26:34.634 268 13174.74 449.47 57020.07 88888.00 2011-09-25 14:26:35.634 268 13174.61 449.84 57020.19 88888.00 2011-09-25 14:26:36.634 268 13175.39 449.84 57019.82 88888.00 2011-09-25 14:26:37.634 268 13175.52 449.84 57019.82 88888.00 2011-09-25 14:26:38.634 268 13175.65 449.71 57020.31 88888.00 2011-09-25 14:26:39.634 268 13174.74 449.71 57019.57 88888.00 2011-09-25 14:26:40.634 268 13175.26 449.84 57019.82 88888.00 2011-09-25 14:26:41.634 268 13175.26 449.71 57019.94 88888.00 2011-09-25 14:26:42.634 268 13174.74 449.84 57019.70 88888.00 2011-09-25 14:26:43.634 268 13175.13 449.59 57019.33 88888.00 2011-09-25 14:26:44.634 268 13174.35 450.95 57020.92 88888.00 2011-09-25 14:26:45.634 268 13175.26 449.84 57019.70 88888.00 2011-09-25 14:26:46.634 268 13175.13 450.33 57019.45 88888.00 2011-09-25 14:26:47.634 268 13174.87 450.21 57020.07 88888.00 2011-09-25 14:26:48.634 268 13175.39 449.34 57020.19 88888.00 2011-09-25 14:26:49.634 268 13175.65 449.84 57019.82 88888.00 2011-09-25 14:26:50.634 268 13175.00 449.96 57020.07 88888.00 2011-09-25 14:26:51.634 268 13175.52 449.71 57019.82 88888.00 2011-09-25 14:26:52.634 268 13175.13 449.59 57019.82 88888.00 2011-09-25 14:26:53.634 268 13174.61 449.96 57019.82 88888.00 2011-09-25 14:26:54.634 268 13174.74 449.71 57019.33 88888.00 2011-09-25 14:26:55.634 268 13174.74 449.96 57019.94 88888.00 2011-09-25 14:26:56.634 268 13174.74 449.59 57019.70 88888.00 2011-09-25 14:26:57.634 268 13174.22 449.59 57019.57 88888.00 2011-09-25 14:26:58.634 268 13174.61 449.34 57019.57 88888.00 2011-09-25 14:26:59.634 268 13174.74 449.47 57020.43 88888.00 2011-09-25 14:27:00.634 268 13174.48 449.59 57019.09 88888.00 2011-09-25 14:27:01.633 268 13174.35 450.21 57019.45 88888.00 2011-09-25 14:27:02.633 268 13174.09 449.84 57019.94 88888.00 2011-09-25 14:27:03.633 268 13173.96 449.71 57019.70 88888.00 2011-09-25 14:27:04.633 268 13174.35 448.97 57019.70 88888.00 2011-09-25 14:27:05.633 268 13174.48 449.47 57019.45 88888.00 2011-09-25 14:27:06.633 268 13174.09 448.72 57018.96 88888.00 2011-09-25 14:27:07.633 268 13173.44 450.21 57019.94 88888.00 2011-09-25 14:27:08.633 268 13174.09 449.59 57019.70 88888.00 2011-09-25 14:27:09.633 268 13174.22 449.22 57019.57 88888.00 2011-09-25 14:27:10.633 268 13173.70 449.47 57019.94 88888.00 2011-09-25 14:27:11.633 268 13173.18 449.84 57019.94 88888.00 2011-09-25 14:27:12.633 268 13174.35 449.22 57018.72 88888.00 2011-09-25 14:27:13.633 268 13174.22 449.09 57019.21 88888.00 2011-09-25 14:27:14.633 268 13173.44 450.21 57019.70 88888.00 2011-09-25 14:27:15.633 268 13173.44 449.22 57019.57 88888.00 2011-09-25 14:27:16.633 268 13173.83 449.71 57019.70 88888.00 2011-09-25 14:27:17.633 268 13173.83 449.84 57018.96 88888.00 2011-09-25 14:27:18.633 268 13173.05 449.71 57019.94 88888.00 2011-09-25 14:27:19.633 268 13173.18 449.84 57019.33 88888.00 2011-09-25 14:27:20.633 268 13173.44 449.71 57019.45 88888.00 2011-09-25 14:27:21.633 268 13173.44 449.59 57019.21 88888.00 2011-09-25 14:27:22.633 268 13173.70 450.21 57019.57 88888.00 2011-09-25 14:27:23.633 268 13173.18 450.08 57019.45 88888.00 2011-09-25 14:27:24.633 268 13173.05 450.70 57019.70 88888.00 2011-09-25 14:27:25.633 268 13173.31 449.71 57019.57 88888.00 2011-09-25 14:27:26.633 268 13173.70 449.71 57019.09 88888.00 2011-09-25 14:27:27.633 268 13173.31 450.33 57019.45 88888.00 2011-09-25 14:27:29.633 268 13173.18 450.33 57020.19 88888.00 2011-09-25 14:27:30.633 268 13173.31 450.70 57019.33 88888.00 2011-09-25 14:27:31.633 268 13172.66 450.08 57018.96 88888.00 2011-09-25 14:27:32.633 268 13173.05 449.96 57018.84 88888.00 2011-09-25 14:27:33.633 268 13173.31 449.84 57019.21 88888.00 2011-09-25 14:27:34.633 268 13173.31 450.33 57019.45 88888.00 2011-09-25 14:27:35.633 268 13173.44 450.33 57018.96 88888.00 2011-09-25 14:27:36.633 268 13172.53 450.70 57019.45 88888.00 2011-09-25 14:27:37.633 268 13172.92 450.58 57019.70 88888.00 2011-09-25 14:27:38.633 268 13172.66 450.46 57019.09 88888.00 2011-09-25 14:27:39.633 268 13173.31 450.46 57019.21 88888.00 2011-09-25 14:27:40.633 268 13172.66 450.58 57019.45 88888.00 2011-09-25 14:27:41.633 268 13172.92 450.83 57019.57 88888.00 2011-09-25 14:27:42.633 268 13172.01 450.46 57019.70 88888.00 2011-09-25 14:27:43.633 268 13172.27 450.21 57019.33 88888.00 2011-09-25 14:27:44.633 268 13172.92 451.32 57019.33 88888.00 2011-09-25 14:27:45.633 268 13172.92 450.95 57019.33 88888.00 2011-09-25 14:27:46.633 268 13173.18 450.83 57019.94 88888.00 2011-09-25 14:27:47.633 268 13173.05 450.46 57018.96 88888.00 2011-09-25 14:27:48.633 268 13173.44 450.46 57019.45 88888.00 2011-09-25 14:27:49.633 268 13172.53 450.33 57019.21 88888.00 2011-09-25 14:27:50.633 268 13172.79 451.08 57018.96 88888.00 2011-09-25 14:27:51.633 268 13173.18 450.83 57019.21 88888.00 2011-09-25 14:27:52.633 268 13172.92 451.45 57019.70 88888.00 2011-09-25 14:27:53.633 268 13172.66 450.95 57019.45 88888.00 2011-09-25 14:27:54.633 268 13172.92 450.70 57019.70 88888.00 2011-09-25 14:27:55.633 268 13173.44 450.70 57019.70 88888.00 2011-09-25 14:27:56.633 268 13172.92 450.70 57019.09 88888.00 2011-09-25 14:27:57.633 268 13172.66 450.33 57018.84 88888.00 2011-09-25 14:27:58.633 268 13172.40 450.58 57019.33 88888.00 2011-09-25 14:27:59.633 268 13172.53 449.84 57018.72 88888.00 2011-09-25 14:28:00.633 268 13172.92 451.08 57019.45 88888.00 2011-09-25 14:28:01.633 268 13172.66 450.70 57020.19 88888.00 2011-09-25 14:28:02.633 268 13172.40 451.20 57019.82 88888.00 2011-09-25 14:28:03.633 268 13173.05 450.58 57019.33 88888.00 2011-09-25 14:28:04.633 268 13172.92 450.95 57019.21 88888.00 2011-09-25 14:28:05.633 268 13172.40 451.20 57019.82 88888.00 2011-09-25 14:28:06.633 268 13172.40 451.45 57019.21 88888.00 2011-09-25 14:28:07.633 268 13172.79 450.95 57020.19 88888.00 2011-09-25 14:28:08.633 268 13172.53 451.20 57019.70 88888.00 2011-09-25 14:28:09.633 268 13172.53 450.95 57019.94 88888.00 2011-09-25 14:28:10.633 268 13172.66 451.20 57019.33 88888.00 2011-09-25 14:28:11.633 268 13172.01 450.70 57019.09 88888.00 2011-09-25 14:28:12.633 268 13172.79 450.58 57018.96 88888.00 2011-09-25 14:28:13.633 268 13172.01 450.70 57019.33 88888.00 2011-09-25 14:28:14.633 268 13172.40 451.08 57019.82 88888.00 2011-09-25 14:28:15.633 268 13172.92 450.83 57019.21 88888.00 2011-09-25 14:28:16.633 268 13172.66 451.69 57020.07 88888.00 2011-09-25 14:28:17.633 268 13172.66 450.83 57019.57 88888.00 2011-09-25 14:28:18.633 268 13171.10 451.20 57019.21 88888.00 2011-09-25 14:28:19.633 268 13171.36 450.95 57019.45 88888.00 2011-09-25 14:28:20.633 268 13172.14 451.20 57019.33 88888.00 2011-09-25 14:28:21.633 268 13171.75 451.57 57019.70 88888.00 2011-09-25 14:28:22.633 268 13172.01 451.57 57019.09 88888.00 2011-09-25 14:28:23.633 268 13171.62 450.95 57019.70 88888.00 2011-09-25 14:28:24.633 268 13172.27 451.08 57018.72 88888.00 2011-09-25 14:28:25.633 268 13171.62 451.32 57019.45 88888.00 2011-09-25 14:28:26.633 268 13171.62 451.82 57019.70 88888.00 2011-09-25 14:28:27.633 268 13172.14 451.08 57019.21 88888.00 2011-09-25 14:28:28.633 268 13172.01 451.20 57019.09 88888.00 2011-09-25 14:28:29.633 268 13172.27 450.83 57019.21 88888.00 2011-09-25 14:28:30.633 268 13172.40 450.83 57019.21 88888.00 2011-09-25 14:28:31.633 268 13172.27 451.57 57019.57 88888.00 2011-09-25 14:28:32.633 268 13171.88 451.32 57019.82 88888.00 2011-09-25 14:28:33.633 268 13171.88 451.45 57019.33 88888.00 2011-09-25 14:28:34.633 268 13171.62 451.45 57019.45 88888.00 2011-09-25 14:28:35.633 268 13172.53 450.95 57019.70 88888.00 2011-09-25 14:28:36.633 268 13172.53 451.08 57019.57 88888.00 2011-09-25 14:28:37.633 268 13172.40 451.20 57019.70 88888.00 2011-09-25 14:28:38.633 268 13172.14 451.57 57019.82 88888.00 2011-09-25 14:28:39.633 268 13172.01 451.08 57019.70 88888.00 2011-09-25 14:28:40.633 268 13172.79 450.95 57019.82 88888.00 2011-09-25 14:28:41.633 268 13172.01 450.83 57019.33 88888.00 2011-09-25 14:28:42.633 268 13172.27 451.32 57019.82 88888.00 2011-09-25 14:28:43.633 268 13171.75 450.95 57019.33 88888.00 2011-09-25 14:28:44.633 268 13172.01 451.20 57019.57 88888.00 2011-09-25 14:28:45.633 268 13172.14 450.95 57019.45 88888.00 2011-09-25 14:28:46.633 268 13171.88 451.08 57018.96 88888.00 2011-09-25 14:28:47.633 268 13171.88 451.08 57019.82 88888.00 2011-09-25 14:28:48.633 268 13172.53 450.83 57019.57 88888.00 2011-09-25 14:28:49.633 268 13172.92 450.83 57019.94 88888.00 2011-09-25 14:28:50.633 268 13172.01 451.82 57019.57 88888.00 2011-09-25 14:28:51.633 268 13172.53 451.20 57019.21 88888.00 2011-09-25 14:28:52.633 268 13171.75 451.45 57019.57 88888.00 2011-09-25 14:28:53.633 268 13172.14 451.08 57018.96 88888.00 2011-09-25 14:28:54.633 268 13172.14 451.20 57019.70 88888.00 2011-09-25 14:28:55.633 268 13171.88 450.83 57019.21 88888.00 2011-09-25 14:28:56.633 268 13171.75 450.70 57019.45 88888.00 2011-09-25 14:28:57.633 268 13171.36 450.58 57019.09 88888.00 2011-09-25 14:28:58.633 268 13171.88 450.95 57019.82 88888.00 2011-09-25 14:28:59.633 268 13172.14 451.20 57019.45 88888.00 2011-09-25 14:29:00.633 268 13171.36 451.82 57019.21 88888.00 2011-09-25 14:29:01.633 268 13172.01 451.57 57019.70 88888.00 2011-09-25 14:29:02.633 268 13172.40 451.45 57019.57 88888.00 2011-09-25 14:29:03.633 268 13171.23 450.95 57019.21 88888.00 2011-09-25 14:29:04.633 268 13171.49 451.45 57019.57 88888.00 2011-09-25 14:29:05.633 268 13171.23 451.57 57019.57 88888.00 2011-09-25 14:29:06.633 268 13171.62 451.08 57019.57 88888.00 2011-09-25 14:29:07.633 268 13171.10 450.70 57019.45 88888.00 2011-09-25 14:29:08.633 268 13171.23 451.69 57019.33 88888.00 2011-09-25 14:29:09.633 268 13171.88 450.95 57019.45 88888.00 2011-09-25 14:29:10.633 268 13171.36 450.95 57018.60 88888.00 2011-09-25 14:29:11.633 268 13170.97 450.70 57019.57 88888.00 2011-09-25 14:29:12.633 268 13171.49 451.20 57018.72 88888.00 2011-09-25 14:29:13.633 268 13170.71 450.83 57019.57 88888.00 2011-09-25 14:29:14.633 268 13171.88 450.70 57019.09 88888.00 2011-09-25 14:29:15.633 268 13171.49 451.45 57019.82 88888.00 2011-09-25 14:29:16.633 268 13171.10 450.95 57020.07 88888.00 2011-09-25 14:29:17.633 268 13170.97 451.57 57018.96 88888.00 2011-09-25 14:29:18.633 268 13170.32 451.08 57019.09 88888.00 2011-09-25 14:29:19.633 268 13171.62 451.45 57019.21 88888.00 2011-09-25 14:29:20.633 268 13170.84 451.32 57019.09 88888.00 2011-09-25 14:29:21.633 268 13171.49 451.20 57019.33 88888.00 2011-09-25 14:29:22.633 268 13171.23 451.57 57019.09 88888.00 2011-09-25 14:29:23.633 268 13170.84 451.20 57018.72 88888.00 2011-09-25 14:29:24.633 268 13171.88 451.08 57019.70 88888.00 2011-09-25 14:29:25.633 268 13170.84 451.45 57018.11 88888.00 2011-09-25 14:29:26.633 268 13171.23 451.69 57019.21 88888.00 2011-09-25 14:29:27.633 268 13171.62 451.32 57019.21 88888.00 2011-09-25 14:29:29.633 268 13170.84 452.19 57019.45 88888.00 2011-09-25 14:29:30.633 268 13170.45 451.57 57019.09 88888.00 2011-09-25 14:29:31.633 268 13170.84 451.94 57019.82 88888.00 2011-09-25 14:29:32.633 268 13170.45 451.32 57019.21 88888.00 2011-09-25 14:29:33.633 268 13170.06 451.32 57018.84 88888.00 2011-09-25 14:29:34.633 268 13170.84 451.69 57018.96 88888.00 2011-09-25 14:29:35.633 268 13170.32 451.82 57018.96 88888.00 2011-09-25 14:29:36.633 268 13171.36 451.57 57018.60 88888.00 2011-09-25 14:29:37.633 268 13171.36 451.82 57018.60 88888.00 2011-09-25 14:29:38.633 268 13170.58 451.69 57018.96 88888.00 2011-09-25 14:29:39.633 268 13170.19 452.69 57018.96 88888.00 2011-09-25 14:29:40.633 268 13170.58 452.44 57019.33 88888.00 2011-09-25 14:29:41.633 268 13170.71 451.32 57019.21 88888.00 2011-09-25 14:29:42.633 268 13169.93 451.32 57018.48 88888.00 2011-09-25 14:29:43.633 268 13170.84 451.20 57018.11 88888.00 2011-09-25 14:29:44.633 268 13170.19 452.07 57018.96 88888.00 2011-09-25 14:29:45.633 268 13170.58 451.57 57018.35 88888.00 2011-09-25 14:29:46.633 268 13170.58 451.45 57018.84 88888.00 2011-09-25 14:29:47.633 268 13170.06 451.69 57018.84 88888.00 2011-09-25 14:29:48.633 268 13170.06 451.82 57018.96 88888.00 2011-09-25 14:29:49.633 268 13170.45 452.19 57019.09 88888.00 2011-09-25 14:29:50.633 268 13170.45 452.19 57019.21 88888.00 2011-09-25 14:29:51.633 268 13169.93 451.94 57019.09 88888.00 2011-09-25 14:29:52.633 268 13170.58 451.82 57019.21 88888.00 2011-09-25 14:29:53.633 268 13170.19 452.19 57019.33 88888.00 2011-09-25 14:29:54.633 268 13169.80 452.19 57019.21 88888.00 2011-09-25 14:29:55.633 268 13170.32 452.07 57018.96 88888.00 2011-09-25 14:29:56.633 268 13170.19 452.19 57019.21 88888.00 2011-09-25 14:29:57.633 268 13171.10 452.07 57019.45 88888.00 2011-09-25 14:29:58.633 268 13170.19 452.69 57019.33 88888.00 2011-09-25 14:29:59.633 268 13170.71 452.07 57019.57 88888.00 2011-09-25 14:30:00.633 268 13170.45 451.94 57018.84 88888.00 2011-09-25 14:30:01.633 268 13170.45 452.56 57018.35 88888.00 2011-09-25 14:30:02.633 268 13170.32 452.56 57019.57 88888.00 2011-09-25 14:30:03.633 268 13169.54 451.82 57019.33 88888.00 2011-09-25 14:30:04.633 268 13170.45 452.81 57018.84 88888.00 2011-09-25 14:30:05.633 268 13170.19 452.93 57018.60 88888.00 2011-09-25 14:30:06.633 268 13169.67 452.93 57019.09 88888.00 2011-09-25 14:30:07.633 268 13170.19 452.44 57019.45 88888.00 2011-09-25 14:30:08.633 268 13169.80 451.57 57018.72 88888.00 2011-09-25 14:30:09.633 268 13169.93 452.69 57018.60 88888.00 2011-09-25 14:30:10.633 268 13170.58 452.44 57019.21 88888.00 2011-09-25 14:30:11.633 268 13170.06 452.69 57018.60 88888.00 2011-09-25 14:30:12.633 268 13169.67 451.82 57018.96 88888.00 2011-09-25 14:30:13.633 268 13170.32 451.69 57019.21 88888.00 2011-09-25 14:30:14.633 268 13170.58 452.81 57019.09 88888.00 2011-09-25 14:30:15.633 268 13170.45 452.56 57019.09 88888.00 2011-09-25 14:30:16.633 268 13170.84 452.93 57019.21 88888.00 2011-09-25 14:30:17.633 268 13170.71 452.19 57019.33 88888.00 2011-09-25 14:30:18.633 268 13170.32 451.94 57019.45 88888.00 2011-09-25 14:30:19.633 268 13170.45 452.69 57018.48 88888.00 2011-09-25 14:30:20.633 268 13170.71 452.93 57019.57 88888.00 2011-09-25 14:30:21.633 268 13170.45 453.43 57018.60 88888.00 2011-09-25 14:30:22.633 268 13170.58 452.44 57019.33 88888.00 2011-09-25 14:30:23.633 268 13170.58 452.93 57019.82 88888.00 2011-09-25 14:30:24.633 268 13169.80 453.06 57019.21 88888.00 2011-09-25 14:30:25.633 268 13170.06 453.30 57018.96 88888.00 2011-09-25 14:30:26.633 268 13170.97 453.06 57019.21 88888.00 2011-09-25 14:30:27.633 268 13170.06 452.81 57019.33 88888.00 2011-09-25 14:30:28.633 268 13170.45 452.56 57019.33 88888.00 2011-09-25 14:30:29.633 268 13170.06 451.94 57019.33 88888.00 2011-09-25 14:30:30.633 268 13170.45 452.93 57019.21 88888.00 2011-09-25 14:30:31.633 268 13169.93 453.30 57019.21 88888.00 2011-09-25 14:30:32.633 268 13170.97 452.93 57018.84 88888.00 2011-09-25 14:30:33.633 268 13170.19 451.82 57018.84 88888.00 2011-09-25 14:30:34.633 268 13170.71 452.44 57019.33 88888.00 2011-09-25 14:30:35.633 268 13170.06 452.93 57019.09 88888.00 2011-09-25 14:30:36.633 268 13169.67 453.55 57019.09 88888.00 2011-09-25 14:30:37.633 268 13170.45 452.69 57018.84 88888.00 2011-09-25 14:30:38.633 268 13170.06 453.30 57019.33 88888.00 2011-09-25 14:30:39.633 268 13170.19 453.80 57019.33 88888.00 2011-09-25 14:30:40.633 268 13169.54 453.55 57018.23 88888.00 2011-09-25 14:30:41.633 268 13170.19 452.56 57019.70 88888.00 2011-09-25 14:30:42.633 268 13170.32 453.30 57018.48 88888.00 2011-09-25 14:30:43.633 268 13170.58 453.30 57018.72 88888.00 2011-09-25 14:30:44.633 268 13170.06 453.92 57019.45 88888.00 2011-09-25 14:30:45.633 268 13169.93 453.43 57019.21 88888.00 2011-09-25 14:30:46.633 268 13170.32 454.05 57019.09 88888.00 2011-09-25 14:30:47.633 268 13169.93 453.30 57019.94 88888.00 2011-09-25 14:30:48.633 268 13169.93 453.18 57019.94 88888.00 2011-09-25 14:30:49.633 268 13169.80 453.92 57019.82 88888.00 2011-09-25 14:30:50.633 268 13170.19 453.30 57019.33 88888.00 2011-09-25 14:30:51.633 268 13169.93 453.55 57019.33 88888.00 2011-09-25 14:30:52.633 268 13170.71 453.68 57018.96 88888.00 2011-09-25 14:30:53.633 268 13169.93 453.30 57018.72 88888.00 2011-09-25 14:30:54.633 268 13169.80 453.68 57019.45 88888.00 2011-09-25 14:30:55.633 268 13170.71 453.18 57019.09 88888.00 2011-09-25 14:30:56.633 268 13170.32 453.06 57018.35 88888.00 2011-09-25 14:30:57.633 268 13170.19 453.30 57019.09 88888.00 2011-09-25 14:30:58.633 268 13170.45 452.93 57019.82 88888.00 2011-09-25 14:30:59.633 268 13170.06 453.55 57019.45 88888.00 2011-09-25 14:31:00.633 268 13170.06 454.05 57019.21 88888.00 2011-09-25 14:31:01.633 268 13170.19 454.17 57019.33 88888.00 2011-09-25 14:31:02.633 268 13170.71 454.05 57019.57 88888.00 2011-09-25 14:31:03.633 268 13170.45 453.55 57019.21 88888.00 2011-09-25 14:31:04.633 268 13170.06 453.92 57019.33 88888.00 2011-09-25 14:31:05.633 268 13169.67 453.92 57019.45 88888.00 2011-09-25 14:31:06.633 268 13170.45 453.43 57019.09 88888.00 2011-09-25 14:31:07.633 268 13169.80 454.30 57018.96 88888.00 2011-09-25 14:31:08.633 268 13169.93 454.05 57019.09 88888.00 2011-09-25 14:31:09.633 268 13169.80 453.80 57018.84 88888.00 2011-09-25 14:31:10.633 268 13170.58 454.42 57019.33 88888.00 2011-09-25 14:31:11.633 268 13170.19 453.92 57019.33 88888.00 2011-09-25 14:31:12.633 268 13170.19 454.05 57019.33 88888.00 2011-09-25 14:31:13.633 268 13169.67 454.30 57018.96 88888.00 2011-09-25 14:31:14.633 268 13169.67 454.42 57019.33 88888.00 2011-09-25 14:31:15.633 268 13169.80 453.68 57019.45 88888.00 2011-09-25 14:31:16.633 268 13169.93 454.05 57019.33 88888.00 2011-09-25 14:31:17.633 268 13170.19 453.92 57019.21 88888.00 2011-09-25 14:31:18.633 268 13169.80 454.30 57019.45 88888.00 2011-09-25 14:31:19.633 268 13169.93 454.30 57018.72 88888.00 2011-09-25 14:31:20.633 268 13169.80 454.67 57019.33 88888.00 2011-09-25 14:31:21.633 268 13169.02 454.17 57018.96 88888.00 2011-09-25 14:31:22.633 268 13169.67 454.42 57018.60 88888.00 2011-09-25 14:31:23.633 268 13170.06 454.30 57019.21 88888.00 2011-09-25 14:31:24.633 268 13170.19 454.54 57018.23 88888.00 2011-09-25 14:31:25.633 268 13169.41 454.54 57019.21 88888.00 2011-09-25 14:31:26.633 268 13169.15 454.67 57018.84 88888.00 2011-09-25 14:31:27.633 268 13169.28 454.67 57018.48 88888.00 2011-09-25 14:31:28.633 268 13169.67 454.42 57019.57 88888.00 2011-09-25 14:31:29.633 268 13169.93 454.79 57018.60 88888.00 2011-09-25 14:31:30.633 268 13169.93 455.04 57019.21 88888.00 2011-09-25 14:31:31.633 268 13169.67 454.42 57018.84 88888.00 2011-09-25 14:31:32.633 268 13169.67 454.67 57018.84 88888.00 2011-09-25 14:31:33.633 268 13170.19 454.54 57019.33 88888.00 2011-09-25 14:31:34.633 268 13170.19 454.67 57019.94 88888.00 2011-09-25 14:31:35.633 268 13169.54 454.67 57018.60 88888.00 2011-09-25 14:31:36.633 268 13170.06 454.67 57019.33 88888.00 2011-09-25 14:31:37.633 268 13169.93 455.04 57018.84 88888.00 2011-09-25 14:31:38.633 268 13169.54 454.92 57019.09 88888.00 2011-09-25 14:31:39.633 268 13169.80 454.30 57019.21 88888.00 2011-09-25 14:31:40.633 268 13169.54 454.67 57019.33 88888.00 2011-09-25 14:31:41.633 268 13170.19 454.30 57019.57 88888.00 2011-09-25 14:31:42.633 268 13169.93 454.05 57018.96 88888.00 2011-09-25 14:31:43.633 268 13170.32 454.79 57019.57 88888.00 2011-09-25 14:31:44.633 268 13169.93 454.54 57019.45 88888.00 2011-09-25 14:31:45.633 268 13169.28 455.04 57019.21 88888.00 2011-09-25 14:31:46.633 268 13170.32 454.92 57019.33 88888.00 2011-09-25 14:31:47.633 268 13170.32 454.92 57019.70 88888.00 2011-09-25 14:31:48.633 268 13169.80 454.54 57019.57 88888.00 2011-09-25 14:31:49.633 268 13169.41 454.54 57019.33 88888.00 2011-09-25 14:31:50.633 268 13169.80 454.54 57019.21 88888.00 2011-09-25 14:31:51.633 268 13169.80 455.04 57018.96 88888.00 2011-09-25 14:31:52.633 268 13169.67 454.67 57019.45 88888.00 2011-09-25 14:31:53.633 268 13169.93 455.16 57018.96 88888.00 2011-09-25 14:31:54.633 268 13170.19 454.54 57019.57 88888.00 2011-09-25 14:31:55.633 268 13169.93 454.17 57019.70 88888.00 2011-09-25 14:31:56.633 268 13170.19 455.29 57018.96 88888.00 2011-09-25 14:31:57.633 268 13170.06 455.53 57019.21 88888.00 2011-09-25 14:31:58.633 268 13168.76 454.67 57018.96 88888.00 2011-09-25 14:31:59.633 268 13169.41 454.79 57019.21 88888.00 2011-09-25 14:32:00.633 268 13170.19 455.66 57018.72 88888.00 2011-09-25 14:32:01.633 268 13169.54 455.04 57018.96 88888.00 2011-09-25 14:32:02.633 268 13169.80 455.78 57019.21 88888.00 2011-09-25 14:32:03.633 268 13170.06 455.29 57019.33 88888.00 2011-09-25 14:32:04.633 268 13170.06 454.92 57019.21 88888.00 2011-09-25 14:32:05.633 268 13169.93 454.92 57019.45 88888.00 2011-09-25 14:32:06.633 268 13169.54 455.41 57018.84 88888.00 2011-09-25 14:32:07.633 268 13169.80 455.16 57019.57 88888.00 2011-09-25 14:32:08.633 268 13169.54 454.54 57019.82 88888.00 2011-09-25 14:32:09.633 268 13169.93 455.16 57019.57 88888.00 2011-09-25 14:32:10.633 268 13170.06 455.04 57019.09 88888.00 2011-09-25 14:32:11.633 268 13169.15 454.79 57019.33 88888.00 2011-09-25 14:32:12.633 268 13169.41 455.04 57019.33 88888.00 2011-09-25 14:32:13.633 268 13169.80 455.29 57019.09 88888.00 2011-09-25 14:32:14.633 268 13170.32 455.04 57019.82 88888.00 2011-09-25 14:32:15.633 268 13170.19 455.16 57019.82 88888.00 2011-09-25 14:32:16.633 268 13170.45 455.66 57019.94 88888.00 2011-09-25 14:32:17.633 268 13170.58 455.53 57019.09 88888.00 2011-09-25 14:32:18.633 268 13169.54 455.16 57019.57 88888.00 2011-09-25 14:32:19.633 268 13169.54 455.16 57019.09 88888.00 2011-09-25 14:32:20.633 268 13170.45 455.53 57019.45 88888.00 2011-09-25 14:32:21.633 268 13169.80 455.53 57018.96 88888.00 2011-09-25 14:32:22.633 268 13170.45 455.53 57018.96 88888.00 2011-09-25 14:32:23.633 268 13170.06 455.04 57019.21 88888.00 2011-09-25 14:32:24.633 268 13170.97 455.04 57019.09 88888.00 2011-09-25 14:32:25.633 268 13169.93 455.41 57018.72 88888.00 2011-09-25 14:32:26.633 268 13169.80 454.54 57018.96 88888.00 2011-09-25 14:32:27.633 268 13170.19 455.04 57019.94 88888.00 2011-09-25 14:32:28.633 268 13169.80 455.53 57019.45 88888.00 2011-09-25 14:32:29.633 268 13169.93 455.41 57019.70 88888.00 2011-09-25 14:32:30.633 268 13170.19 456.15 57019.45 88888.00 2011-09-25 14:32:31.633 268 13170.19 456.40 57018.96 88888.00 2011-09-25 14:32:32.633 268 13169.41 455.78 57019.09 88888.00 2011-09-25 14:32:33.633 268 13170.06 455.53 57019.57 88888.00 2011-09-25 14:32:34.633 268 13170.97 455.29 57019.45 88888.00 2011-09-25 14:32:35.633 268 13170.06 455.78 57019.45 88888.00 2011-09-25 14:32:36.633 268 13170.32 455.29 57019.33 88888.00 2011-09-25 14:32:37.633 268 13170.19 454.67 57019.21 88888.00 2011-09-25 14:32:38.633 268 13170.19 455.66 57019.33 88888.00 2011-09-25 14:32:39.633 268 13170.06 454.92 57019.33 88888.00 2011-09-25 14:32:40.633 268 13169.93 455.53 57019.09 88888.00 2011-09-25 14:32:41.633 268 13169.67 455.29 57019.21 88888.00 2011-09-25 14:32:42.633 268 13169.41 456.15 57019.33 88888.00 2011-09-25 14:32:43.633 268 13169.67 455.53 57020.31 88888.00 2011-09-25 14:32:44.633 268 13169.93 455.41 57019.09 88888.00 2011-09-25 14:32:45.633 268 13170.32 456.28 57019.82 88888.00 2011-09-25 14:32:46.633 268 13169.41 455.78 57019.21 88888.00 2011-09-25 14:32:47.633 268 13170.06 455.66 57019.45 88888.00 2011-09-25 14:32:48.633 268 13169.93 456.15 57019.09 88888.00 2011-09-25 14:32:49.633 268 13170.19 456.15 57019.70 88888.00 2011-09-25 14:32:50.633 268 13169.41 456.15 57018.60 88888.00 2011-09-25 14:32:51.633 268 13170.06 456.28 57019.21 88888.00 2011-09-25 14:32:52.633 268 13169.41 456.28 57018.84 88888.00 2011-09-25 14:32:53.633 268 13170.19 455.78 57019.57 88888.00 2011-09-25 14:32:54.633 268 13170.06 456.03 57018.96 88888.00 2011-09-25 14:32:55.633 268 13169.67 456.15 57019.09 88888.00 2011-09-25 14:32:56.633 268 13169.41 456.28 57018.96 88888.00 2011-09-25 14:32:57.633 268 13169.02 456.53 57018.84 88888.00 2011-09-25 14:32:58.633 268 13170.45 455.91 57019.45 88888.00 2011-09-25 14:32:59.633 268 13169.80 456.15 57019.57 88888.00 2011-09-25 14:33:00.633 268 13169.67 456.77 57019.21 88888.00 2011-09-25 14:33:01.633 268 13169.80 456.40 57019.09 88888.00 2011-09-25 14:33:02.633 268 13169.54 455.78 57019.82 88888.00 2011-09-25 14:33:03.633 268 13169.54 456.77 57019.09 88888.00 2011-09-25 14:33:04.633 268 13170.06 455.91 57019.33 88888.00 2011-09-25 14:33:05.633 268 13170.71 456.53 57018.96 88888.00 2011-09-25 14:33:06.633 268 13169.67 456.40 57019.21 88888.00 2011-09-25 14:33:07.633 268 13170.19 456.15 57018.96 88888.00 2011-09-25 14:33:08.633 268 13169.15 456.28 57019.82 88888.00 2011-09-25 14:33:09.633 268 13170.71 457.02 57019.82 88888.00 2011-09-25 14:33:10.633 268 13170.19 456.65 57019.82 88888.00 2011-09-25 14:33:11.633 268 13170.45 456.90 57018.84 88888.00 2011-09-25 14:33:12.633 268 13169.93 456.77 57019.21 88888.00 2011-09-25 14:33:13.633 268 13170.45 457.02 57019.21 88888.00 2011-09-25 14:33:14.633 268 13169.80 456.40 57019.70 88888.00 2011-09-25 14:33:15.633 268 13169.28 456.28 57018.96 88888.00 2011-09-25 14:33:16.633 268 13170.32 457.14 57019.21 88888.00 2011-09-25 14:33:17.633 268 13170.06 456.40 57019.94 88888.00 2011-09-25 14:33:18.633 268 13170.19 456.77 57019.45 88888.00 2011-09-25 14:33:19.633 268 13170.19 457.14 57019.21 88888.00 2011-09-25 14:33:20.633 268 13170.32 456.65 57019.33 88888.00 2011-09-25 14:33:21.633 268 13169.93 457.02 57019.33 88888.00 2011-09-25 14:33:22.633 268 13170.45 457.39 57019.57 88888.00 2011-09-25 14:33:23.633 268 13169.93 456.90 57019.82 88888.00 2011-09-25 14:33:24.633 268 13170.71 456.77 57019.33 88888.00 2011-09-25 14:33:25.633 268 13169.80 456.15 57019.57 88888.00 2011-09-25 14:33:26.633 268 13169.80 457.14 57019.45 88888.00 2011-09-25 14:33:27.633 268 13169.80 457.39 57019.70 88888.00 2011-09-25 14:33:28.633 268 13170.19 456.53 57019.21 88888.00 2011-09-25 14:33:29.633 268 13169.80 457.39 57019.33 88888.00 2011-09-25 14:33:30.633 268 13170.06 456.53 57020.19 88888.00 2011-09-25 14:33:31.633 268 13170.32 456.90 57019.70 88888.00 2011-09-25 14:33:32.633 268 13170.19 456.90 57019.94 88888.00 2011-09-25 14:33:33.633 268 13169.93 457.02 57019.09 88888.00 2011-09-25 14:33:34.633 268 13170.06 457.39 57019.45 88888.00 2011-09-25 14:33:35.633 268 13170.06 456.40 57019.45 88888.00 2011-09-25 14:33:36.633 268 13170.45 457.02 57019.09 88888.00 2011-09-25 14:33:37.633 268 13170.32 456.90 57019.70 88888.00 2011-09-25 14:33:38.633 268 13169.80 457.52 57019.70 88888.00 2011-09-25 14:33:39.633 268 13170.71 456.53 57020.43 88888.00 2011-09-25 14:33:40.633 268 13170.19 456.53 57019.45 88888.00 2011-09-25 14:33:41.633 268 13169.93 456.28 57019.45 88888.00 2011-09-25 14:33:42.633 268 13169.54 457.39 57020.31 88888.00 2011-09-25 14:33:43.633 268 13169.54 456.77 57018.84 88888.00 2011-09-25 14:33:44.633 268 13169.67 457.27 57019.21 88888.00 2011-09-25 14:33:45.633 268 13169.67 456.40 57020.55 88888.00 2011-09-25 14:33:46.633 268 13170.06 456.40 57019.94 88888.00 2011-09-25 14:33:47.633 268 13169.80 456.90 57018.84 88888.00 2011-09-25 14:33:48.633 268 13170.58 457.02 57019.57 88888.00 2011-09-25 14:33:49.633 268 13169.67 456.15 57019.82 88888.00 2011-09-25 14:33:50.633 268 13169.67 456.15 57018.84 88888.00 2011-09-25 14:33:51.633 268 13170.58 456.40 57019.70 88888.00 2011-09-25 14:33:52.633 268 13170.58 456.53 57019.94 88888.00 2011-09-25 14:33:53.633 268 13169.41 456.03 57019.21 88888.00 2011-09-25 14:33:54.633 268 13170.58 456.15 57019.94 88888.00 2011-09-25 14:33:55.633 268 13170.45 456.40 57019.70 88888.00 2011-09-25 14:33:56.633 268 13170.19 456.28 57019.45 88888.00 2011-09-25 14:33:57.633 268 13170.32 456.53 57019.70 88888.00 2011-09-25 14:33:58.633 268 13170.45 456.53 57019.45 88888.00 2011-09-25 14:33:59.633 268 13169.80 456.03 57020.31 88888.00 2011-09-25 14:34:00.633 268 13170.71 456.53 57020.07 88888.00 2011-09-25 14:34:01.633 268 13170.45 456.53 57019.21 88888.00 2011-09-25 14:34:02.633 268 13170.19 456.03 57019.70 88888.00 2011-09-25 14:34:03.633 268 13170.19 456.28 57019.57 88888.00 2011-09-25 14:34:04.633 268 13169.80 456.28 57019.94 88888.00 2011-09-25 14:34:05.633 268 13170.58 456.28 57019.70 88888.00 2011-09-25 14:34:06.633 268 13170.71 456.03 57019.57 88888.00 2011-09-25 14:34:07.633 268 13171.10 456.28 57019.70 88888.00 2011-09-25 14:34:08.633 268 13170.45 455.78 57019.33 88888.00 2011-09-25 14:34:09.633 268 13171.23 456.03 57019.21 88888.00 2011-09-25 14:34:10.633 268 13170.58 456.28 57019.94 88888.00 2011-09-25 14:34:11.633 268 13170.32 455.41 57019.94 88888.00 2011-09-25 14:34:12.633 268 13170.19 456.03 57019.33 88888.00 2011-09-25 14:34:13.633 268 13170.58 456.28 57019.70 88888.00 2011-09-25 14:34:14.633 268 13170.19 456.03 57019.33 88888.00 2011-09-25 14:34:15.633 268 13170.58 455.16 57019.57 88888.00 2011-09-25 14:34:16.633 268 13170.97 455.91 57019.82 88888.00 2011-09-25 14:34:17.633 268 13170.32 455.41 57019.94 88888.00 2011-09-25 14:34:18.633 268 13170.97 456.03 57019.33 88888.00 2011-09-25 14:34:19.633 268 13170.84 455.53 57019.70 88888.00 2011-09-25 14:34:20.633 268 13171.36 456.03 57019.21 88888.00 2011-09-25 14:34:21.633 268 13170.71 455.29 57019.21 88888.00 2011-09-25 14:34:22.633 268 13170.71 456.15 57018.96 88888.00 2011-09-25 14:34:23.633 268 13171.10 456.15 57019.57 88888.00 2011-09-25 14:34:24.633 268 13170.45 455.66 57020.07 88888.00 2011-09-25 14:34:25.633 268 13171.10 456.28 57019.70 88888.00 2011-09-25 14:34:26.633 268 13170.58 456.28 57019.94 88888.00 2011-09-25 14:34:27.633 268 13170.84 455.41 57018.96 88888.00 2011-09-25 14:34:28.633 268 13170.84 456.03 57019.70 88888.00 2011-09-25 14:34:29.633 268 13170.97 455.91 57019.57 88888.00 2011-09-25 14:34:30.633 268 13171.23 456.15 57019.33 88888.00 2011-09-25 14:34:31.633 268 13170.19 456.40 57019.33 88888.00 2011-09-25 14:34:32.633 268 13171.10 455.78 57018.96 88888.00 2011-09-25 14:34:33.633 268 13170.45 455.53 57019.82 88888.00 2011-09-25 14:34:34.633 268 13170.84 455.53 57019.94 88888.00 2011-09-25 14:34:35.633 268 13170.97 455.78 57019.94 88888.00 2011-09-25 14:34:36.633 268 13170.45 456.40 57020.07 88888.00 2011-09-25 14:34:37.633 268 13171.23 454.92 57019.21 88888.00 2011-09-25 14:34:38.633 268 13170.19 455.66 57019.70 88888.00 2011-09-25 14:34:39.633 268 13171.49 456.03 57019.57 88888.00 2011-09-25 14:34:40.633 268 13171.36 455.16 57019.70 88888.00 2011-09-25 14:34:41.633 268 13171.10 455.29 57019.70 88888.00 2011-09-25 14:34:42.633 268 13170.71 455.66 57019.94 88888.00 2011-09-25 14:34:43.633 268 13170.45 455.53 57019.33 88888.00 2011-09-25 14:34:44.633 268 13171.10 455.91 57019.57 88888.00 2011-09-25 14:34:45.633 268 13170.71 455.29 57020.31 88888.00 2011-09-25 14:34:46.633 268 13170.84 455.78 57019.82 88888.00 2011-09-25 14:34:47.633 268 13171.62 455.29 57019.33 88888.00 2011-09-25 14:34:48.633 268 13171.75 455.41 57019.33 88888.00 2011-09-25 14:34:49.633 268 13171.23 455.16 57019.33 88888.00 2011-09-25 14:34:50.633 268 13171.10 455.16 57019.57 88888.00 2011-09-25 14:34:51.633 268 13170.84 455.04 57019.70 88888.00 2011-09-25 14:34:52.633 268 13171.36 455.41 57019.94 88888.00 2011-09-25 14:34:53.633 268 13170.71 455.78 57019.57 88888.00 2011-09-25 14:34:54.633 268 13171.36 455.53 57019.70 88888.00 2011-09-25 14:34:55.633 268 13171.49 455.53 57019.33 88888.00 2011-09-25 14:34:56.633 268 13170.97 455.41 57019.33 88888.00 2011-09-25 14:34:57.633 268 13171.10 454.67 57019.57 88888.00 2011-09-25 14:34:58.633 268 13171.10 455.04 57019.70 88888.00 2011-09-25 14:34:59.633 268 13172.01 455.16 57019.82 88888.00 2011-09-25 14:35:00.633 268 13170.97 454.92 57019.94 88888.00 2011-09-25 14:35:01.633 268 13171.23 455.41 57019.94 88888.00 2011-09-25 14:35:02.633 268 13170.71 455.16 57019.70 88888.00 2011-09-25 14:35:03.633 268 13171.49 455.04 57019.82 88888.00 2011-09-25 14:35:04.633 268 13171.36 455.16 57019.94 88888.00 2011-09-25 14:35:05.633 268 13171.75 455.16 57019.70 88888.00 2011-09-25 14:35:06.633 268 13170.58 454.30 57019.45 88888.00 2011-09-25 14:35:07.633 268 13171.23 454.17 57019.70 88888.00 2011-09-25 14:35:08.633 268 13171.36 454.54 57019.45 88888.00 2011-09-25 14:35:09.633 268 13170.45 454.42 57019.57 88888.00 2011-09-25 14:35:10.633 268 13170.97 454.67 57019.70 88888.00 2011-09-25 14:35:11.633 268 13171.36 454.05 57019.45 88888.00 2011-09-25 14:35:12.633 268 13170.58 454.67 57019.33 88888.00 2011-09-25 14:35:13.633 268 13170.45 454.05 57019.33 88888.00 2011-09-25 14:35:14.633 268 13171.10 454.42 57019.57 88888.00 2011-09-25 14:35:15.633 268 13171.88 453.92 57019.70 88888.00 2011-09-25 14:35:16.633 268 13170.71 454.42 57019.70 88888.00 2011-09-25 14:35:17.633 268 13170.84 454.54 57020.19 88888.00 2011-09-25 14:35:18.633 268 13170.58 453.80 57019.33 88888.00 2011-09-25 14:35:19.633 268 13171.10 454.67 57019.33 88888.00 2011-09-25 14:35:20.633 268 13170.71 454.17 57019.70 88888.00 2011-09-25 14:35:21.633 268 13170.58 453.55 57019.82 88888.00 2011-09-25 14:35:22.633 268 13171.23 454.05 57019.57 88888.00 2011-09-25 14:35:23.633 268 13170.84 454.05 57019.70 88888.00 2011-09-25 14:35:24.633 268 13171.10 453.92 57019.82 88888.00 2011-09-25 14:35:25.633 268 13171.10 453.92 57019.70 88888.00 2011-09-25 14:35:26.633 268 13171.62 453.55 57019.70 88888.00 2011-09-25 14:35:27.633 268 13171.10 454.30 57019.21 88888.00 2011-09-25 14:35:29.633 268 13171.23 453.68 57019.33 88888.00 2011-09-25 14:35:30.633 268 13171.36 454.42 57020.07 88888.00 2011-09-25 14:35:31.633 268 13171.23 454.17 57019.45 88888.00 2011-09-25 14:35:32.633 268 13171.23 453.68 57019.82 88888.00 2011-09-25 14:35:33.633 268 13170.71 453.18 57019.33 88888.00 2011-09-25 14:35:34.633 268 13170.97 453.06 57019.33 88888.00 2011-09-25 14:35:35.633 268 13170.84 453.06 57019.21 88888.00 2011-09-25 14:35:36.633 268 13171.49 453.80 57019.21 88888.00 2011-09-25 14:35:37.633 268 13170.84 454.17 57019.33 88888.00 2011-09-25 14:35:38.633 268 13170.84 453.06 57019.57 88888.00 2011-09-25 14:35:39.633 268 13170.32 452.93 57020.07 88888.00 2011-09-25 14:35:40.633 268 13170.97 453.92 57020.07 88888.00 2011-09-25 14:35:41.633 268 13170.71 453.30 57019.45 88888.00 2011-09-25 14:35:42.633 268 13170.84 452.93 57019.21 88888.00 2011-09-25 14:35:43.633 268 13170.06 452.69 57019.82 88888.00 2011-09-25 14:35:44.633 268 13170.84 452.81 57019.09 88888.00 2011-09-25 14:35:45.633 268 13171.10 452.81 57019.70 88888.00 2011-09-25 14:35:46.633 268 13170.45 452.81 57018.72 88888.00 2011-09-25 14:35:47.633 268 13170.32 452.81 57019.33 88888.00 2011-09-25 14:35:48.633 268 13170.32 452.44 57019.45 88888.00 2011-09-25 14:35:49.633 268 13171.10 452.93 57019.09 88888.00 2011-09-25 14:35:50.633 268 13170.45 452.19 57019.70 88888.00 2011-09-25 14:35:51.633 268 13170.97 453.30 57019.33 88888.00 2011-09-25 14:35:52.633 268 13170.32 452.81 57019.45 88888.00 2011-09-25 14:35:53.633 268 13170.06 452.31 57019.09 88888.00 2011-09-25 14:35:54.633 268 13170.19 452.81 57019.21 88888.00 2011-09-25 14:35:55.633 268 13170.19 452.69 57019.94 88888.00 2011-09-25 14:35:56.633 268 13170.32 453.06 57019.21 88888.00 2011-09-25 14:35:57.633 268 13170.58 452.44 57019.09 88888.00 2011-09-25 14:35:58.633 268 13170.71 452.56 57018.96 88888.00 2011-09-25 14:35:59.633 268 13170.06 452.93 57019.33 88888.00 2011-09-25 14:36:00.633 268 13170.58 452.31 57019.57 88888.00 2011-09-25 14:36:01.633 268 13170.45 453.43 57019.45 88888.00 2011-09-25 14:36:02.633 268 13169.54 452.44 57019.21 88888.00 2011-09-25 14:36:03.633 268 13170.58 453.18 57019.45 88888.00 2011-09-25 14:36:04.633 268 13170.71 452.31 57019.33 88888.00 2011-09-25 14:36:05.633 268 13170.97 453.06 57019.57 88888.00 2011-09-25 14:36:06.633 268 13170.58 452.69 57019.33 88888.00 2011-09-25 14:36:07.633 268 13170.32 452.69 57019.21 88888.00 2011-09-25 14:36:08.633 268 13170.71 452.69 57018.72 88888.00 2011-09-25 14:36:09.633 268 13171.10 452.81 57019.21 88888.00 2011-09-25 14:36:10.633 268 13170.71 452.44 57019.57 88888.00 2011-09-25 14:36:11.633 268 13170.71 452.69 57019.21 88888.00 2011-09-25 14:36:12.633 268 13170.58 452.81 57020.07 88888.00 2011-09-25 14:36:13.633 268 13170.45 452.93 57019.21 88888.00 2011-09-25 14:36:14.633 268 13170.84 452.19 57019.70 88888.00 2011-09-25 14:36:15.633 268 13170.71 453.43 57019.57 88888.00 2011-09-25 14:36:16.633 268 13170.71 453.30 57019.94 88888.00 2011-09-25 14:36:17.633 268 13171.10 452.81 57019.45 88888.00 2011-09-25 14:36:18.633 268 13169.93 452.69 57019.09 88888.00 2011-09-25 14:36:19.633 268 13170.06 453.18 57019.70 88888.00 2011-09-25 14:36:20.633 268 13170.71 453.06 57019.21 88888.00 2011-09-25 14:36:21.633 268 13170.97 452.31 57019.09 88888.00 2011-09-25 14:36:22.633 268 13170.58 452.69 57019.33 88888.00 2011-09-25 14:36:23.633 268 13171.36 452.44 57019.33 88888.00 2011-09-25 14:36:24.633 268 13170.58 452.56 57019.33 88888.00 2011-09-25 14:36:25.633 268 13170.06 452.56 57019.21 88888.00 2011-09-25 14:36:26.633 268 13170.32 453.18 57019.21 88888.00 2011-09-25 14:36:27.633 268 13170.71 452.19 57019.70 88888.00 2011-09-25 14:36:28.633 268 13170.97 453.06 57019.57 88888.00 2011-09-25 14:36:29.633 268 13170.58 452.56 57018.84 88888.00 2011-09-25 14:36:30.633 268 13170.32 453.06 57019.33 88888.00 2011-09-25 14:36:31.633 268 13169.67 452.56 57019.21 88888.00 2011-09-25 14:36:32.633 268 13170.71 452.56 57019.33 88888.00 2011-09-25 14:36:33.633 268 13170.71 452.81 57020.07 88888.00 2011-09-25 14:36:34.633 268 13169.67 452.07 57018.84 88888.00 2011-09-25 14:36:35.633 268 13170.45 452.44 57019.57 88888.00 2011-09-25 14:36:36.633 268 13170.06 452.44 57019.57 88888.00 2011-09-25 14:36:37.633 268 13170.71 452.56 57019.21 88888.00 2011-09-25 14:36:38.633 268 13170.32 452.31 57019.45 88888.00 2011-09-25 14:36:39.633 268 13170.58 452.19 57019.45 88888.00 2011-09-25 14:36:40.633 268 13170.19 451.82 57019.82 88888.00 2011-09-25 14:36:41.633 268 13170.97 452.07 57019.33 88888.00 2011-09-25 14:36:42.633 268 13170.71 452.31 57019.33 88888.00 2011-09-25 14:36:43.633 268 13170.45 453.06 57019.33 88888.00 2011-09-25 14:36:44.633 268 13171.75 453.43 57019.82 88888.00 2011-09-25 14:36:45.633 268 13170.45 452.44 57019.21 88888.00 2011-09-25 14:36:46.633 268 13170.45 452.56 57019.82 88888.00 2011-09-25 14:36:47.633 268 13170.71 452.19 57019.70 88888.00 2011-09-25 14:36:48.633 268 13170.71 452.93 57019.33 88888.00 2011-09-25 14:36:49.633 268 13170.32 452.69 57018.96 88888.00 2011-09-25 14:36:50.633 268 13170.58 452.31 57019.57 88888.00 2011-09-25 14:36:51.633 268 13170.32 452.31 57019.57 88888.00 2011-09-25 14:36:52.633 268 13171.36 452.19 57018.84 88888.00 2011-09-25 14:36:53.633 268 13170.58 452.07 57018.96 88888.00 2011-09-25 14:36:54.633 268 13170.58 452.19 57018.48 88888.00 2011-09-25 14:36:55.633 268 13169.93 451.94 57019.21 88888.00 2011-09-25 14:36:56.633 268 13170.84 452.81 57019.09 88888.00 2011-09-25 14:36:57.633 268 13170.97 452.31 57019.57 88888.00 2011-09-25 14:36:58.633 268 13170.84 452.69 57019.45 88888.00 2011-09-25 14:36:59.633 268 13170.97 452.31 57019.21 88888.00 2011-09-25 14:37:00.633 268 13170.84 452.69 57019.33 88888.00 2011-09-25 14:37:01.633 268 13170.97 451.94 57019.21 88888.00 2011-09-25 14:37:02.633 268 13171.10 452.44 57019.45 88888.00 2011-09-25 14:37:03.633 268 13170.97 451.69 57019.45 88888.00 2011-09-25 14:37:04.633 268 13170.58 452.07 57019.57 88888.00 2011-09-25 14:37:05.633 268 13171.10 451.94 57019.45 88888.00 2011-09-25 14:37:06.633 268 13170.58 451.94 57018.96 88888.00 2011-09-25 14:37:07.633 268 13171.23 452.44 57018.96 88888.00 2011-09-25 14:37:08.633 268 13170.97 452.31 57019.57 88888.00 2011-09-25 14:37:09.633 268 13170.84 452.31 57019.70 88888.00 2011-09-25 14:37:10.633 268 13170.84 452.56 57020.07 88888.00 2011-09-25 14:37:11.633 268 13170.32 452.31 57019.21 88888.00 2011-09-25 14:37:12.633 268 13171.10 451.45 57019.33 88888.00 2011-09-25 14:37:13.633 268 13170.71 452.19 57019.82 88888.00 2011-09-25 14:37:14.633 268 13170.71 452.44 57018.96 88888.00 2011-09-25 14:37:15.633 268 13170.58 452.19 57019.57 88888.00 2011-09-25 14:37:16.633 268 13171.23 451.94 57019.09 88888.00 2011-09-25 14:37:17.633 268 13170.45 452.44 57019.33 88888.00 2011-09-25 14:37:18.633 268 13171.36 452.19 57019.21 88888.00 2011-09-25 14:37:19.633 268 13171.23 451.82 57019.09 88888.00 2011-09-25 14:37:20.633 268 13170.58 452.07 57019.82 88888.00 2011-09-25 14:37:21.633 268 13170.32 452.44 57020.07 88888.00 2011-09-25 14:37:22.633 268 13170.97 451.69 57019.21 88888.00 2011-09-25 14:37:23.633 268 13170.71 452.56 57019.21 88888.00 2011-09-25 14:37:24.633 268 13171.49 452.44 57019.70 88888.00 2011-09-25 14:37:25.633 268 13170.84 451.82 57019.70 88888.00 2011-09-25 14:37:26.633 268 13171.10 452.56 57019.09 88888.00 2011-09-25 14:37:27.633 268 13171.10 451.20 57019.33 88888.00 2011-09-25 14:37:28.633 268 13171.23 452.31 57019.21 88888.00 2011-09-25 14:37:29.633 268 13171.10 452.07 57019.57 88888.00 2011-09-25 14:37:30.633 268 13170.97 452.31 57019.57 88888.00 2011-09-25 14:37:31.633 268 13170.45 452.31 57019.57 88888.00 2011-09-25 14:37:32.633 268 13170.97 452.07 57019.70 88888.00 2011-09-25 14:37:33.633 268 13170.45 452.56 57019.57 88888.00 2011-09-25 14:37:34.633 268 13170.84 452.56 57020.07 88888.00 2011-09-25 14:37:35.633 268 13171.10 452.19 57019.45 88888.00 2011-09-25 14:37:36.633 268 13170.97 451.57 57019.70 88888.00 2011-09-25 14:37:37.633 268 13170.71 451.82 57019.70 88888.00 2011-09-25 14:37:38.633 268 13171.23 452.31 57019.21 88888.00 2011-09-25 14:37:39.633 268 13170.97 452.31 57019.45 88888.00 2011-09-25 14:37:40.633 268 13171.88 451.69 57019.33 88888.00 2011-09-25 14:37:41.633 268 13170.97 451.45 57018.35 88888.00 2011-09-25 14:37:42.633 268 13171.49 452.07 57019.57 88888.00 2011-09-25 14:37:43.633 268 13171.36 452.31 57019.45 88888.00 2011-09-25 14:37:44.633 268 13171.23 451.82 57019.33 88888.00 2011-09-25 14:37:45.633 268 13171.23 452.69 57019.70 88888.00 2011-09-25 14:37:46.633 268 13170.58 451.94 57019.57 88888.00 2011-09-25 14:37:47.633 268 13171.10 452.19 57019.33 88888.00 2011-09-25 14:37:48.633 268 13170.97 452.69 57020.07 88888.00 2011-09-25 14:37:49.633 268 13171.36 452.56 57019.57 88888.00 2011-09-25 14:37:50.633 268 13170.45 453.06 57018.96 88888.00 2011-09-25 14:37:51.633 268 13170.84 452.31 57019.57 88888.00 2011-09-25 14:37:52.633 268 13170.06 452.56 57019.45 88888.00 2011-09-25 14:37:53.633 268 13170.45 451.94 57019.57 88888.00 2011-09-25 14:37:54.633 268 13170.58 452.19 57018.96 88888.00 2011-09-25 14:37:55.633 268 13171.23 452.81 57019.57 88888.00 2011-09-25 14:37:56.633 268 13170.58 452.93 57019.82 88888.00 2011-09-25 14:37:57.633 268 13170.32 452.44 57019.33 88888.00 2011-09-25 14:37:58.633 268 13171.23 453.55 57019.09 88888.00 2011-09-25 14:37:59.633 268 13171.10 452.07 57019.09 88888.00 2011-09-25 14:38:00.633 268 13170.71 452.19 57018.84 88888.00 2011-09-25 14:38:01.633 268 13171.23 452.69 57019.33 88888.00 2011-09-25 14:38:02.633 268 13170.97 452.56 57019.21 88888.00 2011-09-25 14:38:03.633 268 13170.32 451.82 57019.57 88888.00 2011-09-25 14:38:04.633 268 13170.97 452.56 57019.70 88888.00 2011-09-25 14:38:05.633 268 13170.97 452.31 57019.70 88888.00 2011-09-25 14:38:06.633 268 13171.36 452.81 57019.94 88888.00 2011-09-25 14:38:07.633 268 13171.23 452.31 57019.21 88888.00 2011-09-25 14:38:08.633 268 13171.23 452.31 57019.33 88888.00 2011-09-25 14:38:09.633 268 13171.75 452.19 57019.33 88888.00 2011-09-25 14:38:10.633 268 13170.58 451.94 57018.96 88888.00 2011-09-25 14:38:11.633 268 13170.45 452.93 57020.07 88888.00 2011-09-25 14:38:12.633 268 13170.71 452.44 57019.70 88888.00 2011-09-25 14:38:13.633 268 13170.97 451.94 57019.45 88888.00 2011-09-25 14:38:14.633 268 13170.84 452.56 57019.21 88888.00 2011-09-25 14:38:15.633 268 13170.84 452.81 57019.33 88888.00 2011-09-25 14:38:16.633 268 13170.71 453.06 57018.84 88888.00 2011-09-25 14:38:17.633 268 13171.49 452.56 57019.82 88888.00 2011-09-25 14:38:18.633 268 13170.58 452.07 57019.09 88888.00 2011-09-25 14:38:19.633 268 13170.58 452.19 57019.21 88888.00 2011-09-25 14:38:20.633 268 13170.97 452.31 57019.82 88888.00 2011-09-25 14:38:21.633 268 13171.23 452.44 57020.07 88888.00 2011-09-25 14:38:22.633 268 13171.10 452.19 57019.70 88888.00 2011-09-25 14:38:23.633 268 13171.36 452.19 57020.07 88888.00 2011-09-25 14:38:24.633 268 13170.58 452.44 57019.57 88888.00 2011-09-25 14:38:25.633 268 13171.62 452.56 57019.45 88888.00 2011-09-25 14:38:26.633 268 13170.84 452.81 57019.33 88888.00 2011-09-25 14:38:27.633 268 13170.58 452.81 57019.70 88888.00 2011-09-25 14:38:28.633 268 13170.71 452.31 57019.45 88888.00 2011-09-25 14:38:29.633 268 13170.84 452.19 57019.57 88888.00 2011-09-25 14:38:30.633 268 13170.97 452.19 57019.33 88888.00 2011-09-25 14:38:31.633 268 13171.23 452.19 57019.82 88888.00 2011-09-25 14:38:32.633 268 13170.58 452.31 57018.96 88888.00 2011-09-25 14:38:33.633 268 13170.19 451.57 57019.57 88888.00 2011-09-25 14:38:34.633 268 13170.71 452.44 57020.07 88888.00 2011-09-25 14:38:35.633 268 13170.32 451.82 57019.70 88888.00 2011-09-25 14:38:36.633 268 13170.32 451.94 57019.09 88888.00 2011-09-25 14:38:37.633 268 13170.19 452.93 57019.82 88888.00 2011-09-25 14:38:38.633 268 13170.19 452.19 57019.09 88888.00 2011-09-25 14:38:39.633 268 13170.58 452.19 57019.57 88888.00 2011-09-25 14:38:40.633 268 13170.84 452.56 57019.57 88888.00 2011-09-25 14:38:41.633 268 13170.45 452.31 57019.21 88888.00 2011-09-25 14:38:42.633 268 13170.58 452.19 57019.45 88888.00 2011-09-25 14:38:43.633 268 13169.93 452.07 57019.45 88888.00 2011-09-25 14:38:44.633 268 13169.80 452.31 57018.96 88888.00 2011-09-25 14:38:45.633 268 13170.45 452.44 57019.82 88888.00 2011-09-25 14:38:46.633 268 13170.32 452.56 57019.21 88888.00 2011-09-25 14:38:47.633 268 13169.93 452.19 57018.96 88888.00 2011-09-25 14:38:48.633 268 13170.32 452.31 57018.84 88888.00 2011-09-25 14:38:49.633 268 13170.19 451.94 57019.57 88888.00 2011-09-25 14:38:50.633 268 13170.19 451.82 57019.33 88888.00 2011-09-25 14:38:51.633 268 13169.93 452.19 57019.21 88888.00 2011-09-25 14:38:52.633 268 13169.80 452.56 57018.96 88888.00 2011-09-25 14:38:53.633 268 13170.84 452.07 57019.45 88888.00 2011-09-25 14:38:54.633 268 13170.84 452.31 57019.45 88888.00 2011-09-25 14:38:55.633 268 13169.67 452.69 57019.70 88888.00 2011-09-25 14:38:56.633 268 13170.06 452.19 57019.09 88888.00 2011-09-25 14:38:57.633 268 13170.32 452.93 57019.09 88888.00 2011-09-25 14:38:58.633 268 13169.80 452.07 57019.33 88888.00 2011-09-25 14:38:59.633 268 13169.80 452.07 57019.33 88888.00 2011-09-25 14:39:00.633 268 13170.45 452.44 57018.96 88888.00 2011-09-25 14:39:01.633 268 13170.32 451.57 57019.21 88888.00 2011-09-25 14:39:02.633 268 13169.80 452.19 57019.21 88888.00 2011-09-25 14:39:03.633 268 13170.32 451.94 57019.45 88888.00 2011-09-25 14:39:04.633 268 13170.06 451.82 57019.45 88888.00 2011-09-25 14:39:05.633 268 13170.45 451.94 57019.45 88888.00 2011-09-25 14:39:06.633 268 13169.93 451.57 57019.45 88888.00 2011-09-25 14:39:07.633 268 13169.80 451.82 57019.57 88888.00 2011-09-25 14:39:08.633 268 13169.80 452.19 57019.33 88888.00 2011-09-25 14:39:09.633 268 13170.45 451.20 57019.09 88888.00 2011-09-25 14:39:10.633 268 13169.67 452.07 57018.96 88888.00 2011-09-25 14:39:11.633 268 13170.06 451.20 57018.72 88888.00 2011-09-25 14:39:12.633 268 13170.32 451.82 57019.21 88888.00 2011-09-25 14:39:13.633 268 13169.54 451.45 57018.72 88888.00 2011-09-25 14:39:14.633 268 13170.19 452.07 57019.45 88888.00 2011-09-25 14:39:15.633 268 13169.28 451.94 57019.09 88888.00 2011-09-25 14:39:16.633 268 13170.19 452.19 57019.33 88888.00 2011-09-25 14:39:17.633 268 13170.19 451.82 57019.09 88888.00 2011-09-25 14:39:18.633 268 13169.80 451.57 57019.33 88888.00 2011-09-25 14:39:19.633 268 13169.80 451.82 57019.33 88888.00 2011-09-25 14:39:20.633 268 13169.54 451.94 57018.72 88888.00 2011-09-25 14:39:21.633 268 13169.54 451.32 57018.60 88888.00 2011-09-25 14:39:22.633 268 13170.06 451.94 57018.48 88888.00 2011-09-25 14:39:23.633 268 13169.41 452.56 57019.21 88888.00 2011-09-25 14:39:24.633 268 13170.06 452.31 57019.09 88888.00 2011-09-25 14:39:25.633 268 13169.28 451.94 57019.33 88888.00 2011-09-25 14:39:26.633 268 13169.54 452.07 57018.60 88888.00 2011-09-25 14:39:27.633 268 13169.41 451.57 57019.09 88888.00 2011-09-25 14:39:28.633 268 13169.28 451.45 57019.09 88888.00 2011-09-25 14:39:29.633 268 13169.80 451.69 57019.21 88888.00 2011-09-25 14:39:30.633 268 13169.67 451.08 57019.21 88888.00 2011-09-25 14:39:31.633 268 13169.15 450.83 57019.21 88888.00 2011-09-25 14:39:32.633 268 13169.80 451.20 57018.96 88888.00 2011-09-25 14:39:33.633 268 13169.67 451.69 57018.96 88888.00 2011-09-25 14:39:34.633 268 13169.93 451.20 57018.48 88888.00 2011-09-25 14:39:35.633 268 13170.45 451.08 57019.57 88888.00 2011-09-25 14:39:36.633 268 13170.06 451.69 57019.21 88888.00 2011-09-25 14:39:37.632 268 13169.80 451.32 57019.09 88888.00 2011-09-25 14:39:38.632 268 13169.41 450.95 57019.21 88888.00 2011-09-25 14:39:39.632 268 13169.54 451.57 57018.84 88888.00 2011-09-25 14:39:40.632 268 13170.32 450.95 57018.35 88888.00 2011-09-25 14:39:41.632 268 13170.32 451.32 57018.60 88888.00 2011-09-25 14:39:42.632 268 13170.19 451.08 57018.35 88888.00 2011-09-25 14:39:43.632 268 13169.80 451.08 57018.84 88888.00 2011-09-25 14:39:44.632 268 13170.58 451.08 57019.09 88888.00 2011-09-25 14:39:45.632 268 13169.80 450.08 57018.23 88888.00 2011-09-25 14:39:46.632 268 13170.06 451.08 57018.84 88888.00 2011-09-25 14:39:47.632 268 13169.93 450.95 57018.48 88888.00 2011-09-25 14:39:48.632 268 13169.41 451.32 57018.48 88888.00 2011-09-25 14:39:49.632 268 13169.67 451.20 57019.09 88888.00 2011-09-25 14:39:50.632 268 13170.19 450.33 57018.23 88888.00 2011-09-25 14:39:51.632 268 13169.67 451.20 57019.09 88888.00 2011-09-25 14:39:52.632 268 13169.93 450.95 57018.96 88888.00 2011-09-25 14:39:53.632 268 13170.19 450.08 57018.35 88888.00 2011-09-25 14:39:54.632 268 13169.02 450.58 57019.45 88888.00 2011-09-25 14:39:55.632 268 13169.93 450.83 57018.84 88888.00 2011-09-25 14:39:56.632 268 13170.58 450.95 57018.48 88888.00 2011-09-25 14:39:57.632 268 13169.93 450.33 57018.96 88888.00 2011-09-25 14:39:58.632 268 13170.32 450.46 57018.72 88888.00 2011-09-25 14:39:59.632 268 13169.80 450.33 57019.21 88888.00 2011-09-25 14:40:00.632 268 13170.58 450.70 57018.60 88888.00 2011-09-25 14:40:01.632 268 13170.84 450.70 57018.72 88888.00 2011-09-25 14:40:02.632 268 13169.80 451.08 57018.35 88888.00 2011-09-25 14:40:03.632 268 13170.06 450.33 57019.33 88888.00 2011-09-25 14:40:04.632 268 13170.45 450.83 57019.21 88888.00 2011-09-25 14:40:05.632 268 13169.28 450.33 57019.21 88888.00 2011-09-25 14:40:06.632 268 13170.19 450.46 57018.84 88888.00 2011-09-25 14:40:07.632 268 13170.58 450.95 57019.21 88888.00 2011-09-25 14:40:08.632 268 13170.06 450.58 57018.35 88888.00 2011-09-25 14:40:09.632 268 13170.32 450.83 57018.60 88888.00 2011-09-25 14:40:10.632 268 13170.06 450.95 57018.96 88888.00 2011-09-25 14:40:11.632 268 13170.19 450.83 57018.72 88888.00 2011-09-25 14:40:12.632 268 13170.45 450.83 57018.72 88888.00 2011-09-25 14:40:13.632 268 13170.32 451.32 57018.72 88888.00 2011-09-25 14:40:14.632 268 13170.32 450.83 57018.96 88888.00 2011-09-25 14:40:15.632 268 13170.06 450.70 57019.09 88888.00 2011-09-25 14:40:16.632 268 13170.19 450.33 57018.72 88888.00 2011-09-25 14:40:17.632 268 13170.06 451.08 57018.72 88888.00 2011-09-25 14:40:18.632 268 13169.67 450.70 57019.09 88888.00 2011-09-25 14:40:19.632 268 13170.06 451.20 57019.33 88888.00 2011-09-25 14:40:20.632 268 13170.84 451.20 57018.84 88888.00 2011-09-25 14:40:21.632 268 13170.06 450.70 57019.21 88888.00 2011-09-25 14:40:22.632 268 13169.67 450.95 57018.84 88888.00 2011-09-25 14:40:23.632 268 13169.67 450.95 57018.60 88888.00 2011-09-25 14:40:24.632 268 13169.80 450.95 57019.21 88888.00 2011-09-25 14:40:25.632 268 13169.54 450.83 57018.96 88888.00 2011-09-25 14:40:26.632 268 13170.71 450.95 57018.60 88888.00 2011-09-25 14:40:27.632 268 13170.32 451.20 57018.72 88888.00 2011-09-25 14:40:28.632 268 13169.80 450.58 57018.96 88888.00 2011-09-25 14:40:29.632 268 13169.80 449.84 57018.48 88888.00 2011-09-25 14:40:30.632 268 13169.80 450.83 57018.72 88888.00 2011-09-25 14:40:31.632 268 13169.15 450.83 57019.09 88888.00 2011-09-25 14:40:32.632 268 13169.41 450.33 57018.60 88888.00 2011-09-25 14:40:33.632 268 13170.06 450.08 57018.35 88888.00 2011-09-25 14:40:34.632 268 13170.19 450.83 57019.21 88888.00 2011-09-25 14:40:35.632 268 13169.54 450.46 57019.09 88888.00 2011-09-25 14:40:36.632 268 13169.28 449.84 57018.84 88888.00 2011-09-25 14:40:37.632 268 13169.54 450.33 57018.60 88888.00 2011-09-25 14:40:38.632 268 13169.02 450.21 57019.09 88888.00 2011-09-25 14:40:39.632 268 13169.54 450.33 57019.21 88888.00 2011-09-25 14:40:40.632 268 13170.58 449.96 57018.11 88888.00 2011-09-25 14:40:41.632 268 13169.28 450.08 57018.60 88888.00 2011-09-25 14:40:42.632 268 13170.06 449.71 57018.60 88888.00 2011-09-25 14:40:43.632 268 13169.54 450.70 57018.48 88888.00 2011-09-25 14:40:44.632 268 13170.45 450.21 57018.48 88888.00 2011-09-25 14:40:45.632 268 13169.54 450.70 57018.60 88888.00 2011-09-25 14:40:46.632 268 13170.06 450.21 57018.11 88888.00 2011-09-25 14:40:47.632 268 13169.41 449.96 57017.99 88888.00 2011-09-25 14:40:48.632 268 13169.28 449.47 57018.72 88888.00 2011-09-25 14:40:49.632 268 13170.06 450.46 57018.11 88888.00 2011-09-25 14:40:50.632 268 13169.80 450.21 57018.23 88888.00 2011-09-25 14:40:51.632 268 13170.19 450.46 57017.99 88888.00 2011-09-25 14:40:52.632 268 13169.80 450.21 57018.48 88888.00 2011-09-25 14:40:53.632 268 13169.41 450.46 57018.35 88888.00 2011-09-25 14:40:54.632 268 13169.67 449.84 57018.35 88888.00 2011-09-25 14:40:55.632 268 13169.54 449.96 57018.60 88888.00 2011-09-25 14:40:56.632 268 13168.89 449.96 57018.11 88888.00 2011-09-25 14:40:57.632 268 13169.80 449.84 57018.48 88888.00 2011-09-25 14:40:58.632 268 13169.80 449.96 57018.48 88888.00 2011-09-25 14:40:59.632 268 13169.67 450.33 57018.72 88888.00 2011-09-25 14:41:00.632 268 13169.28 450.46 57018.11 88888.00 2011-09-25 14:41:01.632 268 13168.76 449.71 57018.48 88888.00 2011-09-25 14:41:02.632 268 13169.28 450.33 57018.48 88888.00 2011-09-25 14:41:03.632 268 13168.50 450.21 57018.48 88888.00 2011-09-25 14:41:04.632 268 13169.02 449.59 57018.60 88888.00 2011-09-25 14:41:05.632 268 13167.98 449.71 57018.48 88888.00 2011-09-25 14:41:06.632 268 13169.28 449.22 57018.23 88888.00 2011-09-25 14:41:07.632 268 13168.63 449.96 57018.48 88888.00 2011-09-25 14:41:08.632 268 13168.89 449.96 57018.84 88888.00 2011-09-25 14:41:09.632 268 13169.41 449.84 57018.72 88888.00 2011-09-25 14:41:10.632 268 13168.89 449.96 57018.23 88888.00 2011-09-25 14:41:11.632 268 13168.76 449.59 57018.23 88888.00 2011-09-25 14:41:12.632 268 13168.89 449.84 57018.23 88888.00 2011-09-25 14:41:13.632 268 13168.63 450.08 57018.60 88888.00 2011-09-25 14:41:14.632 268 13169.41 450.21 57018.23 88888.00 2011-09-25 14:41:15.632 268 13169.02 449.71 57018.72 88888.00 2011-09-25 14:41:16.632 268 13168.63 449.71 57018.96 88888.00 2011-09-25 14:41:17.632 268 13169.54 449.71 57019.09 88888.00 2011-09-25 14:41:18.632 268 13169.15 449.84 57018.23 88888.00 2011-09-25 14:41:19.632 268 13169.15 449.84 57018.48 88888.00 2011-09-25 14:41:20.632 268 13168.76 449.96 57018.11 88888.00 2011-09-25 14:41:21.632 268 13169.41 450.33 57017.62 88888.00 2011-09-25 14:41:22.632 268 13169.67 449.22 57018.11 88888.00 2011-09-25 14:41:23.632 268 13169.28 449.34 57018.72 88888.00 2011-09-25 14:41:24.632 268 13169.67 449.96 57018.60 88888.00 2011-09-25 14:41:25.632 268 13169.15 449.84 57018.60 88888.00 2011-09-25 14:41:26.632 268 13169.54 450.21 57017.86 88888.00 2011-09-25 14:41:27.632 268 13169.41 450.08 57018.11 88888.00 2011-09-25 14:41:29.632 268 13169.02 450.21 57018.60 88888.00 2011-09-25 14:41:30.632 268 13169.54 449.59 57018.60 88888.00 2011-09-25 14:41:31.632 268 13169.93 449.59 57018.35 88888.00 2011-09-25 14:41:32.632 268 13169.67 449.22 57018.48 88888.00 2011-09-25 14:41:33.632 268 13169.93 449.47 57018.72 88888.00 2011-09-25 14:41:34.632 268 13170.06 449.09 57017.99 88888.00 2011-09-25 14:41:35.632 268 13169.28 449.22 57018.11 88888.00 2011-09-25 14:41:36.632 268 13169.15 449.96 57018.35 88888.00 2011-09-25 14:41:37.632 268 13169.54 449.71 57017.86 88888.00 2011-09-25 14:41:38.632 268 13169.67 449.59 57018.60 88888.00 2011-09-25 14:41:39.632 268 13169.15 449.96 57017.99 88888.00 2011-09-25 14:41:40.632 268 13169.41 449.71 57018.60 88888.00 2011-09-25 14:41:41.632 268 13169.67 449.96 57018.72 88888.00 2011-09-25 14:41:42.632 268 13169.28 449.22 57018.60 88888.00 2011-09-25 14:41:43.632 268 13169.15 449.34 57018.48 88888.00 2011-09-25 14:41:44.632 268 13169.15 449.09 57018.11 88888.00 2011-09-25 14:41:45.632 268 13169.41 449.71 57017.99 88888.00 2011-09-25 14:41:46.632 268 13169.41 449.84 57018.48 88888.00 2011-09-25 14:41:47.632 268 13169.41 449.47 57017.99 88888.00 2011-09-25 14:41:48.632 268 13169.80 449.22 57017.99 88888.00 2011-09-25 14:41:49.632 268 13169.41 449.34 57018.60 88888.00 2011-09-25 14:41:50.632 268 13169.28 449.84 57018.23 88888.00 2011-09-25 14:41:51.632 268 13169.54 449.22 57018.23 88888.00 2011-09-25 14:41:52.632 268 13169.15 449.09 57018.35 88888.00 2011-09-25 14:41:53.632 268 13169.15 448.85 57018.23 88888.00 2011-09-25 14:41:54.632 268 13168.63 449.59 57018.11 88888.00 2011-09-25 14:41:55.632 268 13168.24 449.59 57018.23 88888.00 2011-09-25 14:41:56.632 268 13168.50 450.33 57018.84 88888.00 2011-09-25 14:41:57.632 268 13169.41 449.22 57018.11 88888.00 2011-09-25 14:41:58.632 268 13168.63 449.84 57018.72 88888.00 2011-09-25 14:41:59.632 268 13168.89 449.59 57018.48 88888.00 2011-09-25 14:42:00.632 268 13168.63 449.22 57018.48 88888.00 2011-09-25 14:42:01.632 268 13168.89 448.72 57017.99 88888.00 2011-09-25 14:42:02.632 268 13169.41 449.59 57018.11 88888.00 2011-09-25 14:42:03.632 268 13169.28 449.34 57018.23 88888.00 2011-09-25 14:42:04.632 268 13168.89 450.08 57018.23 88888.00 2011-09-25 14:42:05.632 268 13168.89 449.71 57018.48 88888.00 2011-09-25 14:42:06.632 268 13168.76 449.34 57018.23 88888.00 2011-09-25 14:42:07.632 268 13168.63 448.85 57018.35 88888.00 2011-09-25 14:42:08.632 268 13168.63 449.59 57017.99 88888.00 2011-09-25 14:42:09.632 268 13168.63 449.22 57017.99 88888.00 2011-09-25 14:42:10.632 268 13169.41 448.47 57018.84 88888.00 2011-09-25 14:42:11.632 268 13169.15 449.71 57018.72 88888.00 2011-09-25 14:42:12.632 268 13169.28 448.97 57018.23 88888.00 2011-09-25 14:42:13.632 268 13168.37 449.34 57018.35 88888.00 2011-09-25 14:42:14.632 268 13169.41 448.47 57018.60 88888.00 2011-09-25 14:42:15.632 268 13168.50 448.60 57017.99 88888.00 2011-09-25 14:42:16.632 268 13168.37 448.97 57017.99 88888.00 2011-09-25 14:42:17.632 268 13169.28 448.97 57018.60 88888.00 2011-09-25 14:42:18.632 268 13168.50 449.22 57018.72 88888.00 2011-09-25 14:42:19.632 268 13168.63 448.23 57017.99 88888.00 2011-09-25 14:42:20.632 268 13168.37 448.72 57018.72 88888.00 2011-09-25 14:42:21.632 268 13168.89 448.72 57018.23 88888.00 2011-09-25 14:42:22.632 268 13168.63 448.97 57017.99 88888.00 2011-09-25 14:42:23.632 268 13168.76 448.72 57018.35 88888.00 2011-09-25 14:42:24.632 268 13169.28 448.85 57018.35 88888.00 2011-09-25 14:42:25.632 268 13168.89 448.60 57018.11 88888.00 2011-09-25 14:42:26.632 268 13168.50 448.35 57018.60 88888.00 2011-09-25 14:42:27.632 268 13168.37 448.35 57018.72 88888.00 2011-09-25 14:42:28.632 268 13169.41 448.72 57018.35 88888.00 2011-09-25 14:42:29.632 268 13169.15 448.72 57018.11 88888.00 2011-09-25 14:42:30.632 268 13168.50 448.10 57018.35 88888.00 2011-09-25 14:42:31.632 268 13168.50 448.97 57018.11 88888.00 2011-09-25 14:42:32.632 268 13169.02 448.10 57017.99 88888.00 2011-09-25 14:42:33.632 268 13169.02 449.59 57018.60 88888.00 2011-09-25 14:42:34.632 268 13168.63 448.47 57018.23 88888.00 2011-09-25 14:42:35.632 268 13169.15 448.35 57018.72 88888.00 2011-09-25 14:42:36.632 268 13169.67 448.10 57018.48 88888.00 2011-09-25 14:42:37.632 268 13169.54 448.23 57017.86 88888.00 2011-09-25 14:42:38.632 268 13169.15 448.60 57018.72 88888.00 2011-09-25 14:42:39.632 268 13169.02 448.47 57018.23 88888.00 2011-09-25 14:42:40.632 268 13168.63 448.72 57017.74 88888.00 2011-09-25 14:42:41.632 268 13168.63 448.97 57018.60 88888.00 2011-09-25 14:42:42.632 268 13168.37 449.09 57017.74 88888.00 2011-09-25 14:42:43.632 268 13168.24 448.60 57017.74 88888.00 2011-09-25 14:42:44.632 268 13168.76 449.22 57018.35 88888.00 2011-09-25 14:42:45.632 268 13169.41 448.97 57018.11 88888.00 2011-09-25 14:42:46.632 268 13169.28 449.59 57018.48 88888.00 2011-09-25 14:42:47.632 268 13169.02 447.98 57018.11 88888.00 2011-09-25 14:42:48.632 268 13169.67 448.47 57018.96 88888.00 2011-09-25 14:42:49.632 268 13168.89 448.97 57018.48 88888.00 2011-09-25 14:42:50.632 268 13168.37 449.09 57018.84 88888.00 2011-09-25 14:42:51.632 268 13169.15 448.23 57018.23 88888.00 2011-09-25 14:42:52.632 268 13168.76 448.72 57018.11 88888.00 2011-09-25 14:42:53.632 268 13168.63 448.35 57018.35 88888.00 2011-09-25 14:42:54.632 268 13169.54 447.98 57018.96 88888.00 2011-09-25 14:42:55.632 268 13169.02 448.47 57018.84 88888.00 2011-09-25 14:42:56.632 268 13167.98 449.34 57018.23 88888.00 2011-09-25 14:42:57.632 268 13167.85 448.60 57018.35 88888.00 2011-09-25 14:42:58.632 268 13168.89 449.22 57018.35 88888.00 2011-09-25 14:42:59.632 268 13168.50 448.47 57018.48 88888.00 2011-09-25 14:43:00.632 268 13168.76 448.10 57018.84 88888.00 2011-09-25 14:43:01.632 268 13168.89 448.60 57017.50 88888.00 2011-09-25 14:43:02.632 268 13168.76 448.23 57018.23 88888.00 2011-09-25 14:43:03.632 268 13168.76 448.10 57017.86 88888.00 2011-09-25 14:43:04.632 268 13169.02 448.35 57018.11 88888.00 2011-09-25 14:43:05.632 268 13168.11 448.60 57018.35 88888.00 2011-09-25 14:43:06.632 268 13168.24 447.73 57018.11 88888.00 2011-09-25 14:43:07.632 268 13168.76 447.98 57017.86 88888.00 2011-09-25 14:43:08.632 268 13168.89 448.72 57018.48 88888.00 2011-09-25 14:43:09.632 268 13168.50 447.98 57018.35 88888.00 2011-09-25 14:43:10.632 268 13168.63 448.35 57018.60 88888.00 2011-09-25 14:43:11.632 268 13169.02 448.47 57018.48 88888.00 2011-09-25 14:43:12.632 268 13169.02 448.47 57018.23 88888.00 2011-09-25 14:43:13.632 268 13169.02 448.23 57017.99 88888.00 2011-09-25 14:43:14.632 268 13168.50 448.72 57018.23 88888.00 2011-09-25 14:43:15.632 268 13167.59 448.35 57017.50 88888.00 2011-09-25 14:43:16.632 268 13168.11 448.97 57017.99 88888.00 2011-09-25 14:43:17.632 268 13167.98 448.47 57018.11 88888.00 2011-09-25 14:43:18.632 268 13167.85 448.47 57018.35 88888.00 2011-09-25 14:43:19.632 268 13168.11 448.23 57018.72 88888.00 2011-09-25 14:43:20.632 268 13168.50 448.72 57018.35 88888.00 2011-09-25 14:43:21.632 268 13168.50 448.85 57018.60 88888.00 2011-09-25 14:43:22.632 268 13168.24 448.60 57018.23 88888.00 2011-09-25 14:43:23.632 268 13168.76 448.97 57017.99 88888.00 2011-09-25 14:43:24.632 268 13168.63 449.09 57017.86 88888.00 2011-09-25 14:43:25.632 268 13168.76 447.98 57017.86 88888.00 2011-09-25 14:43:26.632 268 13168.11 448.85 57018.35 88888.00 2011-09-25 14:43:27.632 268 13167.59 448.35 57018.60 88888.00 2011-09-25 14:43:29.632 268 13168.50 448.47 57018.72 88888.00 2011-09-25 14:43:30.632 268 13167.98 447.98 57017.13 88888.00 2011-09-25 14:43:31.632 268 13168.76 448.35 57017.99 88888.00 2011-09-25 14:43:32.632 268 13168.50 448.72 57017.99 88888.00 2011-09-25 14:43:33.632 268 13167.98 448.85 57017.74 88888.00 2011-09-25 14:43:34.632 268 13168.63 447.98 57017.74 88888.00 2011-09-25 14:43:35.632 268 13167.98 448.47 57018.23 88888.00 2011-09-25 14:43:36.632 268 13168.50 448.23 57017.62 88888.00 2011-09-25 14:43:37.632 268 13168.89 448.72 57018.60 88888.00 2011-09-25 14:43:38.632 268 13168.24 447.86 57018.60 88888.00 2011-09-25 14:43:39.632 268 13167.72 448.23 57018.11 88888.00 2011-09-25 14:43:40.632 268 13167.72 447.73 57018.23 88888.00 2011-09-25 14:43:41.632 268 13168.37 448.47 57017.62 88888.00 2011-09-25 14:43:42.632 268 13168.11 448.85 57018.11 88888.00 2011-09-25 14:43:43.632 268 13169.02 448.85 57018.48 88888.00 2011-09-25 14:43:44.632 268 13168.63 448.97 57019.09 88888.00 2011-09-25 14:43:45.632 268 13168.50 448.23 57018.11 88888.00 2011-09-25 14:43:46.632 268 13167.72 448.23 57018.11 88888.00 2011-09-25 14:43:47.632 268 13168.11 448.47 57017.99 88888.00 2011-09-25 14:43:48.632 268 13168.76 448.47 57017.86 88888.00 2011-09-25 14:43:49.632 268 13167.98 447.98 57018.23 88888.00 2011-09-25 14:43:50.632 268 13168.24 448.23 57018.84 88888.00 2011-09-25 14:43:51.632 268 13168.50 448.47 57018.72 88888.00 2011-09-25 14:43:52.632 268 13168.37 447.86 57018.11 88888.00 2011-09-25 14:43:53.632 268 13168.11 448.35 57017.62 88888.00 2011-09-25 14:43:54.632 268 13167.85 448.72 57018.11 88888.00 2011-09-25 14:43:55.632 268 13168.37 448.47 57017.62 88888.00 2011-09-25 14:43:56.632 268 13167.85 447.98 57017.74 88888.00 2011-09-25 14:43:57.632 268 13168.11 448.10 57017.86 88888.00 2011-09-25 14:43:58.632 268 13167.98 449.22 57018.48 88888.00 2011-09-25 14:43:59.632 268 13168.11 447.86 57018.48 88888.00 2011-09-25 14:44:00.632 268 13167.46 447.98 57018.72 88888.00 2011-09-25 14:44:01.632 268 13168.11 448.35 57018.23 88888.00 2011-09-25 14:44:02.632 268 13167.85 448.23 57017.99 88888.00 2011-09-25 14:44:03.632 268 13167.85 448.47 57018.35 88888.00 2011-09-25 14:44:04.632 268 13167.85 447.61 57018.48 88888.00 2011-09-25 14:44:05.632 268 13167.33 448.35 57017.74 88888.00 2011-09-25 14:44:06.632 268 13167.85 448.35 57018.35 88888.00 2011-09-25 14:44:07.632 268 13167.85 448.47 57018.23 88888.00 2011-09-25 14:44:08.632 268 13167.98 448.47 57018.35 88888.00 2011-09-25 14:44:09.632 268 13168.24 447.73 57018.35 88888.00 2011-09-25 14:44:10.632 268 13168.11 447.86 57018.72 88888.00 2011-09-25 14:44:11.632 268 13168.63 448.47 57018.23 88888.00 2011-09-25 14:44:12.632 268 13168.37 447.98 57017.50 88888.00 2011-09-25 14:44:13.632 268 13167.85 448.35 57017.62 88888.00 2011-09-25 14:44:14.632 268 13168.37 448.35 57017.38 88888.00 2011-09-25 14:44:15.632 268 13167.59 448.47 57017.50 88888.00 2011-09-25 14:44:16.632 268 13168.63 447.98 57018.23 88888.00 2011-09-25 14:44:17.632 268 13167.98 447.61 57018.23 88888.00 2011-09-25 14:44:18.632 268 13167.98 448.23 57018.84 88888.00 2011-09-25 14:44:19.632 268 13167.98 448.47 57018.11 88888.00 2011-09-25 14:44:20.632 268 13167.98 447.86 57018.48 88888.00 2011-09-25 14:44:21.632 268 13167.72 447.48 57018.11 88888.00 2011-09-25 14:44:22.632 268 13167.20 448.23 57018.23 88888.00 2011-09-25 14:44:23.632 268 13167.59 447.48 57018.11 88888.00 2011-09-25 14:44:24.632 268 13167.85 447.73 57017.25 88888.00 2011-09-25 14:44:25.632 268 13167.85 448.60 57017.50 88888.00 2011-09-25 14:44:26.632 268 13166.94 448.35 57018.11 88888.00 2011-09-25 14:44:27.632 268 13167.07 447.48 57018.11 88888.00 2011-09-25 14:44:28.632 268 13167.85 448.10 57018.23 88888.00 2011-09-25 14:44:29.632 268 13166.94 447.98 57017.50 88888.00 2011-09-25 14:44:30.632 268 13167.85 447.98 57018.60 88888.00 2011-09-25 14:44:31.632 268 13167.85 448.23 57017.38 88888.00 2011-09-25 14:44:32.632 268 13167.59 448.23 57017.99 88888.00 2011-09-25 14:44:33.632 268 13167.07 448.35 57017.74 88888.00 2011-09-25 14:44:34.632 268 13166.94 447.61 57017.74 88888.00 2011-09-25 14:44:35.632 268 13167.46 447.73 57017.86 88888.00 2011-09-25 14:44:36.632 268 13167.59 448.47 57018.35 88888.00 2011-09-25 14:44:37.632 268 13167.72 448.10 57017.38 88888.00 2011-09-25 14:44:38.632 268 13167.72 448.72 57017.62 88888.00 2011-09-25 14:44:39.632 268 13167.46 448.35 57018.11 88888.00 2011-09-25 14:44:40.632 268 13167.59 448.10 57018.60 88888.00 2011-09-25 14:44:41.632 268 13167.33 448.10 57018.23 88888.00 2011-09-25 14:44:42.632 268 13167.20 448.47 57018.23 88888.00 2011-09-25 14:44:43.632 268 13167.59 448.23 57018.11 88888.00 2011-09-25 14:44:44.632 268 13167.46 448.10 57017.99 88888.00 2011-09-25 14:44:45.632 268 13166.81 448.10 57017.74 88888.00 2011-09-25 14:44:46.632 268 13166.68 448.10 57017.99 88888.00 2011-09-25 14:44:47.632 268 13166.68 447.86 57017.74 88888.00 2011-09-25 14:44:48.632 268 13166.42 447.86 57018.35 88888.00 2011-09-25 14:44:49.632 268 13167.33 448.10 57018.23 88888.00 2011-09-25 14:44:50.632 268 13167.20 448.47 57017.99 88888.00 2011-09-25 14:44:51.632 268 13167.07 448.10 57018.11 88888.00 2011-09-25 14:44:52.632 268 13166.55 447.61 57017.74 88888.00 2011-09-25 14:44:53.632 268 13167.20 448.60 57018.35 88888.00 2011-09-25 14:44:54.632 268 13167.46 448.60 57017.99 88888.00 2011-09-25 14:44:55.632 268 13167.07 447.98 57017.74 88888.00 2011-09-25 14:44:56.632 268 13166.81 448.72 57017.25 88888.00 2011-09-25 14:44:57.632 268 13166.55 448.23 57017.50 88888.00 2011-09-25 14:44:58.632 268 13166.81 447.73 57017.01 88888.00 2011-09-25 14:44:59.632 268 13167.20 448.35 57017.38 88888.00 2011-09-25 14:45:00.632 268 13167.07 448.35 57017.38 88888.00 2011-09-25 14:45:01.632 268 13166.81 447.98 57018.23 88888.00 2011-09-25 14:45:02.632 268 13166.68 448.85 57018.11 88888.00 2011-09-25 14:45:03.632 268 13166.68 447.98 57017.13 88888.00 2011-09-25 14:45:04.632 268 13166.94 448.35 57017.86 88888.00 2011-09-25 14:45:05.632 268 13166.42 448.60 57017.86 88888.00 2011-09-25 14:45:06.632 268 13166.68 447.86 57018.60 88888.00 2011-09-25 14:45:07.632 268 13166.81 448.10 57017.62 88888.00 2011-09-25 14:45:08.632 268 13167.20 448.47 57017.74 88888.00 2011-09-25 14:45:09.632 268 13166.94 447.98 57017.25 88888.00 2011-09-25 14:45:10.632 268 13166.42 448.23 57017.50 88888.00 2011-09-25 14:45:11.632 268 13166.03 448.35 57018.11 88888.00 2011-09-25 14:45:12.632 268 13166.29 448.60 57016.89 88888.00 2011-09-25 14:45:13.632 268 13166.16 447.98 57017.99 88888.00 2011-09-25 14:45:14.632 268 13166.55 448.10 57017.62 88888.00 2011-09-25 14:45:15.632 268 13166.03 448.47 57018.35 88888.00 2011-09-25 14:45:16.632 268 13166.94 448.60 57017.25 88888.00 2011-09-25 14:45:17.632 268 13166.03 447.86 57017.38 88888.00 2011-09-25 14:45:18.632 268 13165.64 448.60 57017.62 88888.00 2011-09-25 14:45:19.632 268 13166.42 448.35 57018.11 88888.00 2011-09-25 14:45:20.632 268 13166.03 448.60 57017.86 88888.00 2011-09-25 14:45:21.632 268 13166.29 448.35 57017.86 88888.00 2011-09-25 14:45:22.632 268 13166.42 447.73 57017.74 88888.00 2011-09-25 14:45:23.632 268 13166.94 448.35 57017.25 88888.00 2011-09-25 14:45:24.632 268 13166.16 447.36 57017.50 88888.00 2011-09-25 14:45:25.632 268 13166.03 448.85 57017.50 88888.00 2011-09-25 14:45:26.632 268 13165.90 448.60 57017.38 88888.00 2011-09-25 14:45:27.632 268 13166.55 448.60 57017.13 88888.00 2011-09-25 14:45:29.632 268 13166.03 448.60 57017.50 88888.00 2011-09-25 14:45:30.632 268 13166.03 448.10 57017.50 88888.00 2011-09-25 14:45:31.632 268 13166.03 448.60 57017.62 88888.00 2011-09-25 14:45:32.632 268 13166.16 447.98 57017.99 88888.00 2011-09-25 14:45:33.632 268 13165.77 448.72 57017.62 88888.00 2011-09-25 14:45:34.632 268 13166.29 448.10 57017.62 88888.00 2011-09-25 14:45:35.632 268 13165.64 448.47 57017.25 88888.00 2011-09-25 14:45:36.632 268 13166.03 448.23 57017.50 88888.00 2011-09-25 14:45:37.632 268 13165.77 448.85 57017.50 88888.00 2011-09-25 14:45:38.632 268 13166.03 448.23 57017.38 88888.00 2011-09-25 14:45:39.632 268 13165.90 448.10 57017.50 88888.00 2011-09-25 14:45:40.632 268 13165.51 448.97 57017.25 88888.00 2011-09-25 14:45:41.632 268 13166.29 448.72 57017.38 88888.00 2011-09-25 14:45:42.632 268 13166.03 448.72 57017.13 88888.00 2011-09-25 14:45:43.632 268 13166.03 448.72 57017.13 88888.00 2011-09-25 14:45:44.632 268 13165.90 447.98 57018.11 88888.00 2011-09-25 14:45:45.632 268 13166.68 448.47 57017.25 88888.00 2011-09-25 14:45:46.632 268 13165.90 448.97 57017.25 88888.00 2011-09-25 14:45:47.632 268 13166.03 448.47 57017.86 88888.00 2011-09-25 14:45:48.632 268 13166.29 448.10 57017.50 88888.00 2011-09-25 14:45:49.632 268 13166.03 449.09 57017.74 88888.00 2011-09-25 14:45:50.632 268 13166.03 448.35 57017.86 88888.00 2011-09-25 14:45:51.632 268 13165.12 449.34 57017.25 88888.00 2011-09-25 14:45:52.632 268 13166.03 449.22 57017.86 88888.00 2011-09-25 14:45:53.632 268 13166.03 448.60 57018.11 88888.00 2011-09-25 14:45:54.632 268 13166.29 448.85 57017.38 88888.00 2011-09-25 14:45:55.632 268 13165.90 448.72 57017.50 88888.00 2011-09-25 14:45:56.632 268 13166.42 448.47 57018.35 88888.00 2011-09-25 14:45:57.632 268 13166.16 448.85 57017.74 88888.00 2011-09-25 14:45:58.632 268 13166.81 449.09 57017.74 88888.00 2011-09-25 14:45:59.632 268 13166.29 448.47 57017.62 88888.00 2011-09-25 14:46:00.632 268 13166.55 448.85 57017.62 88888.00 2011-09-25 14:46:01.632 268 13165.77 448.85 57017.86 88888.00 2011-09-25 14:46:02.632 268 13166.42 449.47 57017.50 88888.00 2011-09-25 14:46:03.632 268 13166.03 449.47 57017.62 88888.00 2011-09-25 14:46:04.632 268 13166.16 449.22 57017.74 88888.00 2011-09-25 14:46:05.632 268 13166.29 449.71 57017.62 88888.00 2011-09-25 14:46:06.632 268 13166.03 449.22 57017.74 88888.00 2011-09-25 14:46:07.632 268 13166.29 449.22 57017.74 88888.00 2011-09-25 14:46:08.632 268 13166.68 449.71 57017.74 88888.00 2011-09-25 14:46:09.632 268 13166.42 449.34 57017.50 88888.00 2011-09-25 14:46:10.632 268 13166.16 449.71 57017.74 88888.00 2011-09-25 14:46:11.632 268 13166.29 449.71 57017.50 88888.00 2011-09-25 14:46:12.632 268 13166.16 449.47 57017.01 88888.00 2011-09-25 14:46:13.632 268 13166.03 449.59 57017.13 88888.00 2011-09-25 14:46:14.632 268 13166.03 448.85 57017.38 88888.00 2011-09-25 14:46:15.632 268 13165.90 449.59 57017.13 88888.00 2011-09-25 14:46:16.632 268 13166.55 449.59 57017.38 88888.00 2011-09-25 14:46:17.632 268 13166.16 449.59 57017.50 88888.00 2011-09-25 14:46:18.632 268 13166.55 449.96 57016.89 88888.00 2011-09-25 14:46:19.632 268 13166.55 449.22 57017.50 88888.00 2011-09-25 14:46:20.632 268 13166.03 449.96 57017.38 88888.00 2011-09-25 14:46:21.632 268 13166.03 449.34 57017.50 88888.00 2011-09-25 14:46:22.632 268 13166.29 450.33 57017.25 88888.00 2011-09-25 14:46:23.632 268 13166.81 449.84 57016.89 88888.00 2011-09-25 14:46:24.632 268 13166.68 449.96 57017.50 88888.00 2011-09-25 14:46:25.632 268 13165.77 449.84 57017.38 88888.00 2011-09-25 14:46:26.632 268 13166.42 449.47 57017.62 88888.00 2011-09-25 14:46:27.632 268 13165.90 449.96 57017.62 88888.00 2011-09-25 14:46:28.632 268 13166.42 449.47 57017.38 88888.00 2011-09-25 14:46:29.632 268 13166.42 449.84 57017.25 88888.00 2011-09-25 14:46:30.632 268 13166.29 449.59 57017.50 88888.00 2011-09-25 14:46:31.632 268 13166.29 449.47 57017.62 88888.00 2011-09-25 14:46:32.632 268 13165.90 449.59 57017.62 88888.00 2011-09-25 14:46:33.632 268 13165.77 449.59 57017.38 88888.00 2011-09-25 14:46:34.632 268 13166.42 450.46 57017.62 88888.00 2011-09-25 14:46:35.632 268 13166.42 449.59 57017.13 88888.00 2011-09-25 14:46:36.632 268 13166.29 449.96 57017.74 88888.00 2011-09-25 14:46:37.632 268 13166.03 449.84 57017.99 88888.00 2011-09-25 14:46:38.632 268 13165.64 450.21 57017.86 88888.00 2011-09-25 14:46:39.632 268 13166.94 449.71 57017.25 88888.00 2011-09-25 14:46:40.632 268 13166.55 449.71 57017.25 88888.00 2011-09-25 14:46:41.632 268 13166.81 450.21 57017.38 88888.00 2011-09-25 14:46:42.632 268 13166.42 449.84 57017.86 88888.00 2011-09-25 14:46:43.632 268 13166.29 449.59 57018.23 88888.00 2011-09-25 14:46:44.632 268 13166.42 449.47 57017.62 88888.00 2011-09-25 14:46:45.632 268 13166.55 450.21 57018.23 88888.00 2011-09-25 14:46:46.632 268 13166.55 450.33 57017.86 88888.00 2011-09-25 14:46:47.632 268 13165.64 450.21 57017.74 88888.00 2011-09-25 14:46:48.632 268 13166.29 450.21 57017.50 88888.00 2011-09-25 14:46:49.632 268 13166.03 450.08 57017.01 88888.00 2011-09-25 14:46:50.632 268 13166.55 450.08 57017.86 88888.00 2011-09-25 14:46:51.632 268 13165.90 449.84 57017.01 88888.00 2011-09-25 14:46:52.632 268 13166.42 450.21 57016.89 88888.00 2011-09-25 14:46:53.632 268 13166.68 449.71 57017.86 88888.00 2011-09-25 14:46:54.632 268 13166.03 449.84 57017.62 88888.00 2011-09-25 14:46:55.632 268 13165.64 450.21 57017.50 88888.00 2011-09-25 14:46:56.632 268 13165.77 449.59 57017.62 88888.00 2011-09-25 14:46:57.632 268 13165.90 449.96 57017.25 88888.00 2011-09-25 14:46:58.632 268 13166.03 449.84 57018.48 88888.00 2011-09-25 14:46:59.632 268 13166.03 450.21 57017.50 88888.00 2011-09-25 14:47:00.632 268 13166.16 449.59 57017.99 88888.00 2011-09-25 14:47:01.632 268 13166.29 450.21 57017.50 88888.00 2011-09-25 14:47:02.632 268 13166.03 449.84 57018.23 88888.00 2011-09-25 14:47:03.632 268 13165.77 450.46 57017.25 88888.00 2011-09-25 14:47:04.632 268 13166.29 450.08 57017.62 88888.00 2011-09-25 14:47:05.632 268 13166.16 450.46 57017.38 88888.00 2011-09-25 14:47:06.632 268 13166.16 449.96 57018.35 88888.00 2011-09-25 14:47:07.632 268 13166.55 450.33 57017.38 88888.00 2011-09-25 14:47:08.632 268 13165.90 449.84 57017.38 88888.00 2011-09-25 14:47:09.632 268 13166.16 450.33 57017.38 88888.00 2011-09-25 14:47:10.632 268 13166.42 450.46 57017.25 88888.00 2011-09-25 14:47:11.632 268 13166.03 449.96 57017.99 88888.00 2011-09-25 14:47:12.632 268 13166.29 450.08 57017.99 88888.00 2011-09-25 14:47:13.632 268 13166.55 450.21 57017.99 88888.00 2011-09-25 14:47:14.632 268 13166.81 449.96 57017.38 88888.00 2011-09-25 14:47:15.632 268 13165.51 450.46 57017.74 88888.00 2011-09-25 14:47:16.632 268 13165.90 450.08 57017.62 88888.00 2011-09-25 14:47:17.632 268 13165.38 450.33 57017.99 88888.00 2011-09-25 14:47:18.632 268 13165.77 450.46 57017.86 88888.00 2011-09-25 14:47:19.632 268 13166.03 450.46 57017.01 88888.00 2011-09-25 14:47:20.632 268 13165.90 450.21 57017.13 88888.00 2011-09-25 14:47:21.632 268 13165.77 450.46 57017.50 88888.00 2011-09-25 14:47:22.632 268 13166.29 450.83 57017.74 88888.00 2011-09-25 14:47:23.632 268 13165.77 449.96 57017.62 88888.00 2011-09-25 14:47:24.632 268 13166.16 450.46 57017.50 88888.00 2011-09-25 14:47:25.632 268 13165.77 450.08 57017.62 88888.00 2011-09-25 14:47:26.632 268 13166.29 450.58 57017.62 88888.00 2011-09-25 14:47:27.632 268 13166.16 450.58 57017.38 88888.00 2011-09-25 14:47:29.632 268 13166.29 450.46 57017.62 88888.00 2011-09-25 14:47:30.632 268 13165.90 450.70 57017.74 88888.00 2011-09-25 14:47:31.632 268 13166.16 450.70 57017.62 88888.00 2011-09-25 14:47:32.632 268 13165.77 450.70 57017.99 88888.00 2011-09-25 14:47:33.632 268 13166.16 450.95 57017.62 88888.00 2011-09-25 14:47:34.632 268 13165.64 451.08 57017.74 88888.00 2011-09-25 14:47:35.632 268 13166.29 450.70 57017.74 88888.00 2011-09-25 14:47:36.632 268 13165.77 450.21 57017.74 88888.00 2011-09-25 14:47:37.632 268 13165.77 449.96 57018.23 88888.00 2011-09-25 14:47:38.632 268 13165.90 450.58 57017.86 88888.00 2011-09-25 14:47:39.632 268 13165.38 450.33 57017.86 88888.00 2011-09-25 14:47:40.632 268 13165.12 450.70 57017.25 88888.00 2011-09-25 14:47:41.632 268 13166.03 451.08 57017.50 88888.00 2011-09-25 14:47:42.632 268 13165.38 450.58 57017.50 88888.00 2011-09-25 14:47:43.632 268 13165.77 450.33 57017.86 88888.00 2011-09-25 14:47:44.632 268 13165.64 450.95 57017.99 88888.00 2011-09-25 14:47:45.632 268 13165.77 450.21 57018.11 88888.00 2011-09-25 14:47:46.632 268 13165.51 451.20 57017.74 88888.00 2011-09-25 14:47:47.632 268 13164.99 450.33 57018.11 88888.00 2011-09-25 14:47:48.632 268 13165.90 450.08 57017.25 88888.00 2011-09-25 14:47:49.632 268 13165.12 450.08 57018.23 88888.00 2011-09-25 14:47:50.632 268 13165.64 450.83 57017.50 88888.00 2011-09-25 14:47:51.632 268 13165.25 450.46 57017.25 88888.00 2011-09-25 14:47:52.632 268 13165.38 450.21 57017.99 88888.00 2011-09-25 14:47:53.632 268 13164.99 450.21 57017.86 88888.00 2011-09-25 14:47:54.632 268 13165.51 450.33 57017.13 88888.00 2011-09-25 14:47:55.632 268 13165.64 450.46 57017.99 88888.00 2011-09-25 14:47:56.632 268 13165.90 450.58 57017.99 88888.00 2011-09-25 14:47:57.632 268 13165.12 450.46 57017.86 88888.00 2011-09-25 14:47:58.632 268 13165.77 450.46 57017.86 88888.00 2011-09-25 14:47:59.632 268 13165.25 450.83 57018.35 88888.00 2011-09-25 14:48:00.632 268 13164.47 450.46 57017.74 88888.00 2011-09-25 14:48:01.632 268 13165.38 451.20 57017.74 88888.00 2011-09-25 14:48:02.632 268 13165.12 450.46 57017.38 88888.00 2011-09-25 14:48:03.632 268 13165.51 450.33 57017.25 88888.00 2011-09-25 14:48:04.632 268 13165.25 450.83 57017.25 88888.00 2011-09-25 14:48:05.632 268 13165.64 450.58 57017.62 88888.00 2011-09-25 14:48:06.632 268 13164.86 450.33 57018.11 88888.00 2011-09-25 14:48:07.632 268 13164.99 450.70 57017.74 88888.00 2011-09-25 14:48:08.632 268 13165.25 450.58 57016.89 88888.00 2011-09-25 14:48:09.632 268 13165.12 450.46 57017.62 88888.00 2011-09-25 14:48:10.632 268 13164.73 450.83 57017.50 88888.00 2011-09-25 14:48:11.632 268 13166.03 450.33 57017.50 88888.00 2011-09-25 14:48:12.632 268 13164.73 450.70 57017.38 88888.00 2011-09-25 14:48:13.632 268 13165.51 450.33 57017.38 88888.00 2011-09-25 14:48:14.632 268 13164.86 450.33 57017.25 88888.00 2011-09-25 14:48:15.632 268 13164.34 450.58 57017.13 88888.00 2011-09-25 14:48:16.632 268 13165.12 450.46 57017.86 88888.00 2011-09-25 14:48:17.632 268 13164.99 450.33 57017.86 88888.00 2011-09-25 14:48:18.632 268 13164.86 450.21 57017.50 88888.00 2011-09-25 14:48:19.632 268 13165.38 450.58 57017.13 88888.00 2011-09-25 14:48:20.632 268 13165.51 450.58 57016.89 88888.00 2011-09-25 14:48:21.632 268 13164.73 450.33 57017.25 88888.00 2011-09-25 14:48:22.632 268 13164.86 450.33 57016.52 88888.00 2011-09-25 14:48:23.632 268 13164.99 450.70 57017.13 88888.00 2011-09-25 14:48:24.632 268 13164.86 450.08 57016.89 88888.00 2011-09-25 14:48:25.632 268 13165.25 450.08 57017.38 88888.00 2011-09-25 14:48:26.632 268 13165.51 451.08 57017.38 88888.00 2011-09-25 14:48:27.632 268 13164.86 450.08 57017.13 88888.00 2011-09-25 14:48:28.632 268 13164.60 450.70 57016.89 88888.00 2011-09-25 14:48:29.632 268 13163.95 450.33 57017.01 88888.00 2011-09-25 14:48:30.632 268 13165.12 450.46 57017.62 88888.00 2011-09-25 14:48:31.632 268 13164.34 450.58 57017.38 88888.00 2011-09-25 14:48:32.632 268 13164.86 450.83 57017.25 88888.00 2011-09-25 14:48:33.632 268 13165.38 450.33 57017.38 88888.00 2011-09-25 14:48:34.632 268 13164.99 450.21 57017.38 88888.00 2011-09-25 14:48:35.632 268 13164.99 450.08 57017.50 88888.00 2011-09-25 14:48:36.632 268 13165.25 450.33 57017.38 88888.00 2011-09-25 14:48:37.632 268 13164.47 450.33 57017.01 88888.00 2011-09-25 14:48:38.632 268 13165.51 450.58 57017.25 88888.00 2011-09-25 14:48:39.632 268 13164.60 449.59 57017.25 88888.00 2011-09-25 14:48:40.632 268 13164.73 450.21 57017.13 88888.00 2011-09-25 14:48:41.632 268 13164.86 450.58 57016.77 88888.00 2011-09-25 14:48:42.632 268 13164.73 450.21 57016.77 88888.00 2011-09-25 14:48:43.632 268 13164.34 450.70 57017.50 88888.00 2011-09-25 14:48:44.632 268 13165.12 450.70 57017.25 88888.00 2011-09-25 14:48:45.632 268 13164.21 450.46 57017.25 88888.00 2011-09-25 14:48:46.632 268 13164.21 450.33 57017.38 88888.00 2011-09-25 14:48:47.632 268 13165.12 450.21 57017.38 88888.00 2011-09-25 14:48:48.632 268 13165.25 450.46 57017.74 88888.00 2011-09-25 14:48:49.632 268 13165.25 450.58 57017.62 88888.00 2011-09-25 14:48:50.632 268 13164.21 450.70 57017.13 88888.00 2011-09-25 14:48:51.632 268 13164.86 449.84 57017.13 88888.00 2011-09-25 14:48:52.632 268 13164.47 451.08 57017.50 88888.00 2011-09-25 14:48:53.632 268 13165.12 450.33 57017.38 88888.00 2011-09-25 14:48:54.632 268 13164.86 450.21 57017.38 88888.00 2011-09-25 14:48:55.632 268 13164.34 450.58 57017.01 88888.00 2011-09-25 14:48:56.632 268 13164.47 450.46 57016.89 88888.00 2011-09-25 14:48:57.632 268 13163.95 451.32 57016.77 88888.00 2011-09-25 14:48:58.632 268 13164.60 450.70 57016.89 88888.00 2011-09-25 14:48:59.632 268 13164.08 450.70 57016.89 88888.00 2011-09-25 14:49:00.632 268 13164.60 450.33 57018.48 88888.00 2011-09-25 14:49:01.632 268 13164.08 450.21 57017.01 88888.00 2011-09-25 14:49:02.632 268 13164.08 450.58 57017.25 88888.00 2011-09-25 14:49:03.632 268 13164.08 450.70 57017.50 88888.00 2011-09-25 14:49:04.632 268 13163.69 451.08 57017.38 88888.00 2011-09-25 14:49:05.632 268 13164.86 450.33 57017.86 88888.00 2011-09-25 14:49:06.632 268 13164.08 450.46 57017.13 88888.00 2011-09-25 14:49:07.632 268 13164.34 450.70 57017.38 88888.00 2011-09-25 14:49:08.632 268 13164.08 451.08 57017.13 88888.00 2011-09-25 14:49:09.632 268 13164.21 450.95 57017.01 88888.00 2011-09-25 14:49:10.632 268 13164.21 450.46 57017.38 88888.00 2011-09-25 14:49:11.632 268 13164.34 450.58 57017.38 88888.00 2011-09-25 14:49:12.632 268 13163.56 451.32 57016.52 88888.00 2011-09-25 14:49:13.632 268 13165.25 450.21 57016.77 88888.00 2011-09-25 14:49:14.632 268 13164.73 450.70 57016.40 88888.00 2011-09-25 14:49:15.632 268 13164.60 451.32 57017.01 88888.00 2011-09-25 14:49:16.632 268 13164.47 451.20 57017.13 88888.00 2011-09-25 14:49:17.632 268 13164.47 450.70 57016.52 88888.00 2011-09-25 14:49:18.632 268 13163.95 451.08 57017.25 88888.00 2011-09-25 14:49:19.632 268 13164.34 451.32 57017.38 88888.00 2011-09-25 14:49:20.632 268 13164.21 451.20 57017.38 88888.00 2011-09-25 14:49:21.632 268 13164.86 451.20 57017.50 88888.00 2011-09-25 14:49:22.632 268 13163.82 451.45 57017.74 88888.00 2011-09-25 14:49:23.632 268 13164.60 450.83 57016.64 88888.00 2011-09-25 14:49:24.632 268 13164.08 451.45 57016.89 88888.00 2011-09-25 14:49:25.632 268 13164.21 450.70 57017.13 88888.00 2011-09-25 14:49:26.632 268 13164.86 450.58 57016.77 88888.00 2011-09-25 14:49:27.632 268 13164.60 450.95 57017.01 88888.00 2011-09-25 14:49:29.632 268 13163.82 450.58 57016.52 88888.00 2011-09-25 14:49:30.632 268 13163.69 450.58 57017.25 88888.00 2011-09-25 14:49:31.632 268 13164.86 451.08 57016.77 88888.00 2011-09-25 14:49:32.632 268 13164.34 450.95 57017.01 88888.00 2011-09-25 14:49:33.632 268 13164.73 451.20 57016.89 88888.00 2011-09-25 14:49:34.632 268 13164.86 450.58 57016.89 88888.00 2011-09-25 14:49:35.632 268 13164.34 451.57 57017.01 88888.00 2011-09-25 14:49:36.632 268 13164.34 450.95 57017.25 88888.00 2011-09-25 14:49:37.632 268 13164.08 451.57 57017.62 88888.00 2011-09-25 14:49:38.632 268 13164.34 451.82 57017.13 88888.00 2011-09-25 14:49:39.632 268 13163.95 450.83 57017.13 88888.00 2011-09-25 14:49:40.632 268 13163.56 450.95 57017.25 88888.00 2011-09-25 14:49:41.632 268 13163.30 451.08 57017.13 88888.00 2011-09-25 14:49:42.632 268 13163.95 451.20 57017.01 88888.00 2011-09-25 14:49:43.632 268 13164.34 450.70 57017.38 88888.00 2011-09-25 14:49:44.632 268 13164.99 450.95 57017.38 88888.00 2011-09-25 14:49:45.632 268 13164.21 451.20 57017.13 88888.00 2011-09-25 14:49:46.632 268 13164.47 450.95 57017.62 88888.00 2011-09-25 14:49:47.632 268 13164.60 451.20 57017.13 88888.00 2011-09-25 14:49:48.632 268 13164.60 451.45 57017.38 88888.00 2011-09-25 14:49:49.632 268 13164.60 451.94 57017.01 88888.00 2011-09-25 14:49:50.632 268 13164.60 451.57 57017.38 88888.00 2011-09-25 14:49:51.632 268 13164.47 451.32 57017.38 88888.00 2011-09-25 14:49:52.632 268 13164.99 451.69 57017.25 88888.00 2011-09-25 14:49:53.632 268 13164.60 451.45 57016.89 88888.00 2011-09-25 14:49:54.632 268 13164.34 452.19 57016.89 88888.00 2011-09-25 14:49:55.632 268 13164.86 451.57 57017.25 88888.00 2011-09-25 14:49:56.632 268 13164.73 451.94 57017.25 88888.00 2011-09-25 14:49:57.632 268 13164.86 451.94 57017.01 88888.00 2011-09-25 14:49:58.632 268 13164.86 452.31 57017.38 88888.00 2011-09-25 14:49:59.632 268 13164.21 451.45 57017.38 88888.00 2011-09-25 14:50:00.632 268 13164.60 451.82 57017.13 88888.00 2011-09-25 14:50:01.632 268 13164.86 452.56 57017.13 88888.00 2011-09-25 14:50:02.632 268 13163.69 451.32 57017.25 88888.00 2011-09-25 14:50:03.632 268 13164.60 452.69 57017.01 88888.00 2011-09-25 14:50:04.632 268 13164.73 451.69 57017.86 88888.00 2011-09-25 14:50:05.632 268 13164.73 452.07 57017.38 88888.00 2011-09-25 14:50:06.632 268 13164.47 452.19 57017.62 88888.00 2011-09-25 14:50:07.632 268 13165.12 452.56 57017.62 88888.00 2011-09-25 14:50:08.632 268 13165.38 451.69 57017.99 88888.00 2011-09-25 14:50:09.632 268 13164.60 452.19 57017.38 88888.00 2011-09-25 14:50:10.632 268 13165.12 451.82 57017.38 88888.00 2011-09-25 14:50:11.632 268 13164.73 452.31 57017.38 88888.00 2011-09-25 14:50:12.632 268 13164.47 452.56 57017.13 88888.00 2011-09-25 14:50:13.632 268 13164.34 452.19 57016.89 88888.00 2011-09-25 14:50:14.632 268 13164.86 452.31 57017.50 88888.00 2011-09-25 14:50:15.632 268 13164.47 451.45 57017.62 88888.00 2011-09-25 14:50:16.632 268 13164.60 452.19 57016.89 88888.00 2011-09-25 14:50:17.632 268 13164.47 451.94 57017.25 88888.00 2011-09-25 14:50:18.632 268 13165.38 452.81 57017.01 88888.00 2011-09-25 14:50:19.632 268 13164.86 451.82 57017.50 88888.00 2011-09-25 14:50:20.632 268 13164.73 452.44 57016.52 88888.00 2011-09-25 14:50:21.632 268 13164.99 452.69 57017.25 88888.00 2011-09-25 14:50:22.632 268 13165.12 452.31 57017.38 88888.00 2011-09-25 14:50:23.632 268 13164.99 452.69 57017.13 88888.00 2011-09-25 14:50:24.632 268 13163.95 453.06 57017.86 88888.00 2011-09-25 14:50:25.632 268 13165.12 452.56 57017.38 88888.00 2011-09-25 14:50:26.632 268 13164.86 452.69 57017.38 88888.00 2011-09-25 14:50:27.632 268 13165.25 451.94 57017.38 88888.00 2011-09-25 14:50:28.632 268 13164.86 452.56 57017.74 88888.00 2011-09-25 14:50:29.632 268 13164.73 452.19 57017.25 88888.00 2011-09-25 14:50:30.632 268 13164.60 452.19 57017.74 88888.00 2011-09-25 14:50:31.632 268 13164.21 452.07 57016.77 88888.00 2011-09-25 14:50:32.632 268 13164.73 452.19 57016.77 88888.00 2011-09-25 14:50:33.632 268 13165.38 452.56 57017.74 88888.00 2011-09-25 14:50:34.632 268 13164.99 452.07 57017.50 88888.00 2011-09-25 14:50:35.632 268 13164.86 452.69 57016.89 88888.00 2011-09-25 14:50:36.632 268 13164.73 452.31 57017.13 88888.00 2011-09-25 14:50:37.632 268 13164.99 452.81 57017.50 88888.00 2011-09-25 14:50:38.632 268 13165.12 452.56 57017.86 88888.00 2011-09-25 14:50:39.632 268 13164.60 452.07 57017.38 88888.00 2011-09-25 14:50:40.632 268 13165.12 452.69 57017.99 88888.00 2011-09-25 14:50:41.632 268 13164.86 452.44 57017.74 88888.00 2011-09-25 14:50:42.632 268 13165.25 452.44 57017.38 88888.00 2011-09-25 14:50:43.632 268 13164.60 452.93 57017.01 88888.00 2011-09-25 14:50:44.632 268 13164.86 452.69 57017.74 88888.00 2011-09-25 14:50:45.632 268 13165.51 453.55 57017.62 88888.00 2011-09-25 14:50:46.632 268 13164.73 452.31 57017.01 88888.00 2011-09-25 14:50:47.632 268 13164.47 452.93 57017.38 88888.00 2011-09-25 14:50:48.632 268 13165.38 452.81 57017.38 88888.00 2011-09-25 14:50:49.632 268 13164.99 453.06 57017.01 88888.00 2011-09-25 14:50:50.632 268 13164.86 452.69 57017.62 88888.00 2011-09-25 14:50:51.632 268 13165.38 452.81 57017.50 88888.00 2011-09-25 14:50:52.632 268 13165.12 452.81 57018.35 88888.00 2011-09-25 14:50:53.632 268 13164.86 452.31 57017.25 88888.00 2011-09-25 14:50:54.632 268 13164.86 453.18 57017.99 88888.00 2011-09-25 14:50:55.632 268 13165.12 453.18 57017.50 88888.00 2011-09-25 14:50:56.632 268 13164.86 453.43 57017.13 88888.00 2011-09-25 14:50:57.632 268 13164.86 453.18 57017.38 88888.00 2011-09-25 14:50:58.632 268 13164.21 453.06 57017.62 88888.00 2011-09-25 14:50:59.632 268 13164.99 452.81 57017.62 88888.00 2011-09-25 14:51:00.632 268 13164.60 453.30 57017.13 88888.00 2011-09-25 14:51:01.632 268 13164.73 453.06 57017.01 88888.00 2011-09-25 14:51:02.632 268 13164.34 453.68 57017.74 88888.00 2011-09-25 14:51:03.632 268 13164.99 452.93 57017.01 88888.00 2011-09-25 14:51:04.632 268 13165.64 452.69 57017.62 88888.00 2011-09-25 14:51:05.632 268 13164.60 452.93 57017.38 88888.00 2011-09-25 14:51:06.632 268 13165.64 452.69 57017.99 88888.00 2011-09-25 14:51:07.632 268 13164.99 453.06 57017.01 88888.00 2011-09-25 14:51:08.632 268 13164.99 452.93 57016.89 88888.00 2011-09-25 14:51:09.632 268 13164.86 452.81 57017.62 88888.00 2011-09-25 14:51:10.632 268 13165.25 452.56 57017.38 88888.00 2011-09-25 14:51:11.632 268 13164.86 452.81 57017.62 88888.00 2011-09-25 14:51:12.632 268 13164.60 453.55 57017.74 88888.00 2011-09-25 14:51:13.632 268 13164.47 452.69 57016.89 88888.00 2011-09-25 14:51:14.632 268 13164.73 452.69 57017.74 88888.00 2011-09-25 14:51:15.632 268 13165.25 453.30 57017.74 88888.00 2011-09-25 14:51:16.632 268 13165.12 452.93 57017.86 88888.00 2011-09-25 14:51:17.632 268 13164.21 453.18 57017.25 88888.00 2011-09-25 14:51:18.632 268 13165.12 452.81 57018.48 88888.00 2011-09-25 14:51:19.632 268 13164.99 453.06 57017.38 88888.00 2011-09-25 14:51:20.632 268 13164.99 452.44 57018.11 88888.00 2011-09-25 14:51:21.632 268 13165.12 453.68 57017.01 88888.00 2011-09-25 14:51:22.632 268 13164.99 452.07 57018.23 88888.00 2011-09-25 14:51:23.632 268 13164.99 453.18 57018.23 88888.00 2011-09-25 14:51:24.632 268 13165.25 453.43 57017.74 88888.00 2011-09-25 14:51:25.632 268 13165.25 452.69 57017.38 88888.00 2011-09-25 14:51:26.632 268 13165.12 452.56 57018.11 88888.00 2011-09-25 14:51:27.632 268 13165.51 453.06 57017.13 88888.00 2011-09-25 14:51:29.632 268 13164.86 452.56 57017.99 88888.00 2011-09-25 14:51:30.632 268 13165.90 452.56 57018.11 88888.00 2011-09-25 14:51:31.632 268 13165.38 452.81 57017.86 88888.00 2011-09-25 14:51:32.632 268 13165.64 452.44 57017.74 88888.00 2011-09-25 14:51:33.632 268 13164.47 453.18 57017.86 88888.00 2011-09-25 14:51:34.632 268 13165.25 453.55 57018.11 88888.00 2011-09-25 14:51:35.632 268 13165.25 452.93 57017.01 88888.00 2011-09-25 14:51:36.632 268 13165.38 452.81 57017.01 88888.00 2011-09-25 14:51:37.632 268 13165.51 452.69 57017.38 88888.00 2011-09-25 14:51:38.632 268 13165.51 452.93 57017.50 88888.00 2011-09-25 14:51:39.632 268 13165.25 453.18 57017.99 88888.00 2011-09-25 14:51:40.632 268 13165.25 452.81 57017.74 88888.00 2011-09-25 14:51:41.632 268 13165.64 453.55 57017.99 88888.00 2011-09-25 14:51:42.632 268 13165.25 453.06 57017.38 88888.00 2011-09-25 14:51:43.632 268 13166.03 453.18 57017.62 88888.00 2011-09-25 14:51:44.632 268 13165.90 452.81 57017.99 88888.00 2011-09-25 14:51:45.632 268 13165.90 453.43 57017.62 88888.00 2011-09-25 14:51:46.632 268 13166.29 452.93 57018.11 88888.00 2011-09-25 14:51:47.632 268 13165.77 453.18 57018.23 88888.00 2011-09-25 14:51:48.632 268 13165.25 453.06 57017.01 88888.00 2011-09-25 14:51:49.632 268 13164.99 453.55 57017.74 88888.00 2011-09-25 14:51:50.632 268 13165.90 453.55 57017.86 88888.00 2011-09-25 14:51:51.632 268 13165.38 452.93 57018.23 88888.00 2011-09-25 14:51:52.632 268 13165.77 453.30 57017.25 88888.00 2011-09-25 14:51:53.632 268 13166.16 453.18 57017.25 88888.00 2011-09-25 14:51:54.632 268 13166.16 453.30 57017.01 88888.00 2011-09-25 14:51:55.632 268 13165.77 453.06 57017.74 88888.00 2011-09-25 14:51:56.632 268 13165.64 452.31 57017.38 88888.00 2011-09-25 14:51:57.632 268 13166.29 452.81 57016.77 88888.00 2011-09-25 14:51:58.632 268 13165.77 453.30 57018.23 88888.00 2011-09-25 14:51:59.632 268 13166.03 452.56 57017.50 88888.00 2011-09-25 14:52:00.632 268 13166.55 453.30 57018.35 88888.00 2011-09-25 14:52:01.632 268 13166.16 452.81 57017.50 88888.00 2011-09-25 14:52:02.632 268 13165.25 452.93 57017.38 88888.00 2011-09-25 14:52:03.632 268 13165.51 453.43 57018.23 88888.00 2011-09-25 14:52:04.632 268 13165.90 452.93 57017.62 88888.00 2011-09-25 14:52:05.632 268 13165.51 452.44 57017.38 88888.00 2011-09-25 14:52:06.632 268 13165.77 453.06 57017.38 88888.00 2011-09-25 14:52:07.632 268 13165.77 453.43 57017.99 88888.00 2011-09-25 14:52:08.632 268 13165.38 452.81 57017.50 88888.00 2011-09-25 14:52:09.632 268 13165.51 453.06 57017.50 88888.00 2011-09-25 14:52:10.631 268 13166.29 452.56 57017.25 88888.00 2011-09-25 14:52:11.631 268 13165.90 452.07 57017.01 88888.00 2011-09-25 14:52:12.631 268 13165.77 452.31 57017.25 88888.00 2011-09-25 14:52:13.631 268 13166.03 453.18 57017.74 88888.00 2011-09-25 14:52:14.631 268 13165.38 452.44 57017.50 88888.00 2011-09-25 14:52:15.631 268 13165.77 452.07 57017.99 88888.00 2011-09-25 14:52:16.631 268 13166.16 452.81 57017.74 88888.00 2011-09-25 14:52:17.631 268 13165.90 452.69 57017.62 88888.00 2011-09-25 14:52:18.631 268 13166.03 452.93 57017.62 88888.00 2011-09-25 14:52:19.631 268 13165.77 452.93 57017.50 88888.00 2011-09-25 14:52:20.631 268 13166.16 453.06 57016.89 88888.00 2011-09-25 14:52:21.631 268 13165.77 452.19 57017.13 88888.00 2011-09-25 14:52:22.631 268 13166.03 452.81 57017.01 88888.00 2011-09-25 14:52:23.631 268 13165.51 452.44 57018.35 88888.00 2011-09-25 14:52:24.631 268 13165.38 452.69 57016.89 88888.00 2011-09-25 14:52:25.631 268 13165.25 452.31 57016.77 88888.00 2011-09-25 14:52:26.631 268 13165.77 452.44 57017.50 88888.00 2011-09-25 14:52:27.631 268 13165.51 452.44 57017.50 88888.00 2011-09-25 14:52:28.631 268 13166.03 452.31 57017.86 88888.00 2011-09-25 14:52:29.631 268 13165.77 452.44 57017.86 88888.00 2011-09-25 14:52:30.631 268 13165.25 452.31 57017.62 88888.00 2011-09-25 14:52:31.631 268 13165.77 452.69 57017.25 88888.00 2011-09-25 14:52:32.631 268 13165.12 453.30 57017.38 88888.00 2011-09-25 14:52:33.631 268 13165.38 452.31 57017.86 88888.00 2011-09-25 14:52:34.631 268 13165.64 451.82 57017.86 88888.00 2011-09-25 14:52:35.631 268 13165.12 452.44 57017.74 88888.00 2011-09-25 14:52:36.631 268 13164.99 452.81 57017.74 88888.00 2011-09-25 14:52:37.631 268 13165.90 452.69 57017.62 88888.00 2011-09-25 14:52:38.631 268 13165.90 451.94 57016.77 88888.00 2011-09-25 14:52:39.631 268 13165.51 451.32 57017.99 88888.00 2011-09-25 14:52:40.631 268 13165.38 452.31 57017.99 88888.00 2011-09-25 14:52:41.631 268 13165.77 452.44 57018.23 88888.00 2011-09-25 14:52:42.631 268 13165.38 452.19 57018.11 88888.00 2011-09-25 14:52:43.631 268 13164.99 452.31 57017.74 88888.00 2011-09-25 14:52:44.631 268 13165.77 452.19 57018.48 88888.00 2011-09-25 14:52:45.631 268 13165.77 452.07 57017.50 88888.00 2011-09-25 14:52:46.631 268 13164.99 452.56 57017.62 88888.00 2011-09-25 14:52:47.631 268 13164.99 452.69 57018.11 88888.00 2011-09-25 14:52:48.631 268 13165.25 452.31 57017.50 88888.00 2011-09-25 14:52:49.631 268 13165.90 452.56 57017.99 88888.00 2011-09-25 14:52:50.631 268 13166.29 451.82 57017.62 88888.00 2011-09-25 14:52:51.631 268 13164.73 451.82 57017.99 88888.00 2011-09-25 14:52:52.631 268 13165.38 452.44 57017.99 88888.00 2011-09-25 14:52:53.631 268 13165.25 451.94 57017.99 88888.00 2011-09-25 14:52:54.631 268 13165.25 452.31 57017.74 88888.00 2011-09-25 14:52:55.631 268 13165.38 452.69 57017.38 88888.00 2011-09-25 14:52:56.631 268 13165.64 451.45 57017.86 88888.00 2011-09-25 14:52:57.631 268 13165.90 452.31 57017.86 88888.00 2011-09-25 14:52:58.631 268 13165.64 451.82 57017.86 88888.00 2011-09-25 14:52:59.631 268 13166.29 451.45 57017.50 88888.00 2011-09-25 14:53:00.631 268 13165.25 451.82 57018.60 88888.00 2011-09-25 14:53:01.631 268 13165.25 450.83 57017.50 88888.00 2011-09-25 14:53:02.631 268 13165.25 451.69 57017.74 88888.00 2011-09-25 14:53:03.631 268 13165.38 451.94 57017.50 88888.00 2011-09-25 14:53:04.631 268 13164.99 451.82 57017.38 88888.00 2011-09-25 14:53:05.631 268 13164.86 451.69 57017.74 88888.00 2011-09-25 14:53:06.631 268 13165.64 451.45 57017.50 88888.00 2011-09-25 14:53:07.631 268 13164.60 451.69 57017.86 88888.00 2011-09-25 14:53:08.631 268 13165.90 452.07 57017.74 88888.00 2011-09-25 14:53:09.631 268 13166.16 451.94 57018.11 88888.00 2011-09-25 14:53:10.631 268 13164.99 452.31 57017.25 88888.00 2011-09-25 14:53:11.631 268 13165.90 451.82 57017.74 88888.00 2011-09-25 14:53:12.631 268 13164.73 451.69 57017.86 88888.00 2011-09-25 14:53:13.631 268 13165.64 451.94 57017.38 88888.00 2011-09-25 14:53:14.631 268 13164.73 452.19 57017.62 88888.00 2011-09-25 14:53:15.631 268 13165.51 452.19 57017.25 88888.00 2011-09-25 14:53:16.631 268 13164.60 452.07 57017.74 88888.00 2011-09-25 14:53:17.631 268 13164.73 451.94 57018.48 88888.00 2011-09-25 14:53:18.631 268 13164.99 452.31 57017.50 88888.00 2011-09-25 14:53:19.631 268 13164.21 453.30 57017.62 88888.00 2011-09-25 14:53:20.631 268 13164.73 452.07 57018.11 88888.00 2011-09-25 14:53:21.631 268 13164.86 452.93 57018.11 88888.00 2011-09-25 14:53:22.631 268 13164.99 451.82 57018.72 88888.00 2011-09-25 14:53:23.631 268 13164.86 452.19 57017.86 88888.00 2011-09-25 14:53:24.631 268 13164.86 452.07 57018.23 88888.00 2011-09-25 14:53:25.631 268 13165.12 453.30 57017.38 88888.00 2011-09-25 14:53:26.631 268 13164.99 452.69 57017.62 88888.00 2011-09-25 14:53:27.631 268 13164.86 452.81 57018.11 88888.00 2011-09-25 14:53:28.631 268 13164.99 451.82 57017.99 88888.00 2011-09-25 14:53:29.631 268 13164.08 452.44 57018.23 88888.00 2011-09-25 14:53:30.631 268 13165.12 452.69 57017.74 88888.00 2011-09-25 14:53:31.631 268 13164.60 452.44 57017.13 88888.00 2011-09-25 14:53:32.631 268 13165.12 452.44 57017.99 88888.00 2011-09-25 14:53:33.631 268 13165.12 452.56 57017.74 88888.00 2011-09-25 14:53:34.631 268 13165.12 453.18 57017.86 88888.00 2011-09-25 14:53:35.631 268 13164.73 452.56 57017.74 88888.00 2011-09-25 14:53:36.631 268 13164.99 452.44 57018.11 88888.00 2011-09-25 14:53:37.631 268 13165.51 452.69 57017.99 88888.00 2011-09-25 14:53:38.631 268 13165.12 452.69 57017.62 88888.00 2011-09-25 14:53:39.631 268 13164.99 452.81 57017.62 88888.00 2011-09-25 14:53:40.631 268 13164.99 452.69 57017.74 88888.00 2011-09-25 14:53:41.631 268 13164.86 453.30 57017.86 88888.00 2011-09-25 14:53:42.631 268 13164.73 453.06 57018.48 88888.00 2011-09-25 14:53:43.631 268 13164.86 452.93 57017.99 88888.00 2011-09-25 14:53:44.631 268 13164.99 453.06 57017.74 88888.00 2011-09-25 14:53:45.631 268 13165.51 453.18 57017.50 88888.00 2011-09-25 14:53:46.631 268 13165.12 452.44 57017.86 88888.00 2011-09-25 14:53:47.631 268 13165.64 453.18 57017.74 88888.00 2011-09-25 14:53:48.631 268 13165.25 452.69 57018.35 88888.00 2011-09-25 14:53:49.631 268 13165.90 452.56 57017.86 88888.00 2011-09-25 14:53:50.631 268 13165.12 453.06 57018.72 88888.00 2011-09-25 14:53:51.631 268 13165.12 452.93 57018.35 88888.00 2011-09-25 14:53:52.631 268 13165.12 452.56 57018.35 88888.00 2011-09-25 14:53:53.631 268 13165.38 453.80 57017.25 88888.00 2011-09-25 14:53:54.631 268 13165.64 453.68 57018.23 88888.00 2011-09-25 14:53:55.631 268 13164.86 452.81 57018.11 88888.00 2011-09-25 14:53:56.631 268 13165.77 453.43 57018.11 88888.00 2011-09-25 14:53:57.631 268 13165.90 453.18 57018.23 88888.00 2011-09-25 14:53:58.631 268 13165.12 453.68 57018.84 88888.00 2011-09-25 14:53:59.631 268 13165.64 453.43 57018.35 88888.00 2011-09-25 14:54:00.631 268 13164.99 453.68 57018.72 88888.00 2011-09-25 14:54:01.631 268 13165.38 453.30 57018.96 88888.00 2011-09-25 14:54:02.631 268 13165.38 453.18 57018.11 88888.00 2011-09-25 14:54:03.631 268 13165.25 453.92 57017.86 88888.00 2011-09-25 14:54:04.631 268 13164.99 453.55 57018.72 88888.00 2011-09-25 14:54:05.631 268 13164.86 454.30 57018.48 88888.00 2011-09-25 14:54:06.631 268 13165.77 453.55 57018.11 88888.00 2011-09-25 14:54:07.631 268 13165.64 453.80 57018.35 88888.00 2011-09-25 14:54:08.631 268 13165.77 454.05 57018.84 88888.00 2011-09-25 14:54:09.631 268 13164.86 454.30 57018.72 88888.00 2011-09-25 14:54:10.631 268 13165.90 453.18 57018.48 88888.00 2011-09-25 14:54:11.631 268 13165.25 454.17 57018.11 88888.00 2011-09-25 14:54:12.631 268 13164.99 454.05 57018.11 88888.00 2011-09-25 14:54:13.631 268 13165.38 454.42 57018.48 88888.00 2011-09-25 14:54:14.631 268 13165.51 453.80 57018.60 88888.00 2011-09-25 14:54:15.631 268 13165.77 453.30 57018.11 88888.00 2011-09-25 14:54:16.631 268 13165.38 454.30 57018.48 88888.00 2011-09-25 14:54:17.631 268 13165.77 454.42 57018.84 88888.00 2011-09-25 14:54:18.631 268 13165.51 453.92 57018.35 88888.00 2011-09-25 14:54:19.631 268 13164.99 454.05 57018.96 88888.00 2011-09-25 14:54:20.631 268 13165.90 453.55 57018.60 88888.00 2011-09-25 14:54:21.631 268 13165.12 454.05 57019.21 88888.00 2011-09-25 14:54:22.631 268 13165.64 453.80 57017.99 88888.00 2011-09-25 14:54:23.631 268 13165.64 454.42 57018.84 88888.00 2011-09-25 14:54:24.631 268 13166.16 453.43 57018.96 88888.00 2011-09-25 14:54:25.631 268 13165.51 454.17 57018.60 88888.00 2011-09-25 14:54:26.631 268 13165.51 453.30 57018.72 88888.00 2011-09-25 14:54:27.631 268 13165.90 454.17 57018.96 88888.00 2011-09-25 14:54:28.631 268 13165.77 454.17 57018.84 88888.00 2011-09-25 14:54:29.631 268 13165.90 454.17 57018.96 88888.00 2011-09-25 14:54:30.631 268 13165.64 454.54 57018.23 88888.00 2011-09-25 14:54:31.631 268 13165.64 453.92 57018.84 88888.00 2011-09-25 14:54:32.631 268 13165.77 454.05 57018.72 88888.00 2011-09-25 14:54:33.631 268 13165.90 454.17 57019.33 88888.00 2011-09-25 14:54:34.631 268 13166.03 454.05 57018.84 88888.00 2011-09-25 14:54:35.631 268 13165.25 454.17 57018.72 88888.00 2011-09-25 14:54:36.631 268 13165.51 454.17 57018.35 88888.00 2011-09-25 14:54:37.631 268 13165.64 454.54 57018.35 88888.00 2011-09-25 14:54:38.631 268 13165.51 454.17 57018.84 88888.00 2011-09-25 14:54:39.631 268 13166.55 454.05 57018.84 88888.00 2011-09-25 14:54:40.631 268 13165.77 453.80 57018.96 88888.00 2011-09-25 14:54:41.631 268 13166.03 453.55 57018.84 88888.00 2011-09-25 14:54:42.631 268 13165.77 453.92 57019.09 88888.00 2011-09-25 14:54:43.631 268 13166.42 454.67 57018.72 88888.00 2011-09-25 14:54:44.631 268 13166.03 453.92 57018.84 88888.00 2011-09-25 14:54:45.631 268 13166.68 453.68 57018.48 88888.00 2011-09-25 14:54:46.631 268 13165.77 453.30 57019.94 88888.00 2011-09-25 14:54:47.631 268 13165.25 454.42 57018.48 88888.00 2011-09-25 14:54:48.631 268 13166.16 454.05 57018.35 88888.00 2011-09-25 14:54:49.631 268 13166.16 453.43 57019.21 88888.00 2011-09-25 14:54:50.631 268 13166.29 453.43 57018.11 88888.00 2011-09-25 14:54:51.631 268 13165.25 453.18 57018.72 88888.00 2011-09-25 14:54:52.631 268 13166.29 454.05 57018.96 88888.00 2011-09-25 14:54:53.631 268 13165.90 453.55 57018.48 88888.00 2011-09-25 14:54:54.631 268 13164.86 453.68 57018.48 88888.00 2011-09-25 14:54:55.631 268 13166.03 453.30 57018.96 88888.00 2011-09-25 14:54:56.631 268 13166.03 453.92 57018.84 88888.00 2011-09-25 14:54:57.631 268 13165.77 453.92 57018.96 88888.00 2011-09-25 14:54:58.631 268 13166.29 453.30 57018.48 88888.00 2011-09-25 14:54:59.631 268 13165.90 454.17 57018.11 88888.00 2011-09-25 14:55:00.631 268 13165.90 453.18 57018.84 88888.00 2011-09-25 14:55:01.631 268 13165.90 453.92 57018.96 88888.00 2011-09-25 14:55:02.631 268 13165.25 453.43 57019.70 88888.00 2011-09-25 14:55:03.631 268 13166.03 453.68 57018.72 88888.00 2011-09-25 14:55:04.631 268 13165.90 453.30 57019.09 88888.00 2011-09-25 14:55:05.631 268 13165.64 452.69 57019.21 88888.00 2011-09-25 14:55:06.631 268 13166.03 453.68 57018.84 88888.00 2011-09-25 14:55:07.631 268 13166.03 453.18 57018.96 88888.00 2011-09-25 14:55:08.631 268 13165.90 453.80 57019.21 88888.00 2011-09-25 14:55:09.631 268 13166.29 453.80 57019.21 88888.00 2011-09-25 14:55:10.631 268 13166.42 453.68 57018.48 88888.00 2011-09-25 14:55:11.631 268 13166.03 453.55 57018.96 88888.00 2011-09-25 14:55:12.631 268 13165.90 453.55 57018.72 88888.00 2011-09-25 14:55:13.631 268 13166.03 454.05 57018.60 88888.00 2011-09-25 14:55:14.631 268 13165.38 453.30 57019.57 88888.00 2011-09-25 14:55:15.631 268 13166.81 453.43 57018.84 88888.00 2011-09-25 14:55:16.631 268 13166.16 454.30 57018.96 88888.00 2011-09-25 14:55:17.631 268 13166.16 452.81 57018.96 88888.00 2011-09-25 14:55:18.631 268 13166.29 452.19 57018.72 88888.00 2011-09-25 14:55:19.631 268 13166.68 453.68 57019.82 88888.00 2011-09-25 14:55:20.631 268 13166.03 453.80 57018.72 88888.00 2011-09-25 14:55:21.631 268 13166.03 452.81 57019.09 88888.00 2011-09-25 14:55:22.631 268 13166.03 453.68 57018.60 88888.00 2011-09-25 14:55:23.631 268 13166.29 453.30 57018.48 88888.00 2011-09-25 14:55:24.631 268 13165.77 453.06 57019.33 88888.00 2011-09-25 14:55:25.631 268 13165.90 452.93 57018.96 88888.00 2011-09-25 14:55:26.631 268 13165.90 452.81 57018.72 88888.00 2011-09-25 14:55:27.631 268 13166.29 453.30 57018.96 88888.00 2011-09-25 14:55:28.631 268 13166.16 452.93 57018.60 88888.00 2011-09-25 14:55:29.631 268 13165.64 453.43 57018.60 88888.00 2011-09-25 14:55:30.631 268 13166.03 452.81 57018.60 88888.00 2011-09-25 14:55:31.631 268 13165.77 452.93 57019.09 88888.00 2011-09-25 14:55:32.631 268 13166.55 452.44 57019.09 88888.00 2011-09-25 14:55:33.631 268 13165.64 453.30 57019.33 88888.00 2011-09-25 14:55:34.631 268 13165.77 453.18 57019.09 88888.00 2011-09-25 14:55:35.631 268 13166.55 452.81 57018.84 88888.00 2011-09-25 14:55:36.631 268 13166.16 452.44 57018.72 88888.00 2011-09-25 14:55:37.631 268 13166.55 453.55 57019.45 88888.00 2011-09-25 14:55:38.631 268 13165.77 453.43 57018.84 88888.00 2011-09-25 14:55:39.631 268 13166.29 453.30 57018.60 88888.00 2011-09-25 14:55:40.631 268 13166.42 452.93 57018.35 88888.00 2011-09-25 14:55:41.631 268 13165.90 453.30 57018.96 88888.00 2011-09-25 14:55:42.631 268 13166.16 453.43 57018.35 88888.00 2011-09-25 14:55:43.631 268 13165.77 452.93 57019.45 88888.00 2011-09-25 14:55:44.631 268 13165.64 453.18 57018.72 88888.00 2011-09-25 14:55:45.631 268 13166.16 453.18 57018.84 88888.00 2011-09-25 14:55:46.631 268 13165.90 452.56 57019.21 88888.00 2011-09-25 14:55:47.631 268 13166.42 453.43 57018.84 88888.00 2011-09-25 14:55:48.631 268 13165.38 453.30 57018.84 88888.00 2011-09-25 14:55:49.631 268 13165.51 453.30 57018.96 88888.00 2011-09-25 14:55:50.631 268 13166.55 453.06 57018.96 88888.00 2011-09-25 14:55:51.631 268 13165.64 453.68 57018.84 88888.00 2011-09-25 14:55:52.631 268 13165.51 452.69 57018.84 88888.00 2011-09-25 14:55:53.631 268 13165.77 454.17 57018.96 88888.00 2011-09-25 14:55:54.631 268 13165.90 453.68 57018.96 88888.00 2011-09-25 14:55:55.631 268 13164.73 453.68 57019.33 88888.00 2011-09-25 14:55:56.631 268 13165.64 452.81 57018.96 88888.00 2011-09-25 14:55:57.631 268 13165.64 453.92 57018.84 88888.00 2011-09-25 14:55:58.631 268 13166.42 452.69 57019.57 88888.00 2011-09-25 14:55:59.631 268 13166.16 453.80 57018.72 88888.00 2011-09-25 14:56:00.631 268 13166.03 453.43 57018.84 88888.00 2011-09-25 14:56:01.631 268 13166.03 453.55 57019.33 88888.00 2011-09-25 14:56:02.631 268 13165.77 453.92 57019.33 88888.00 2011-09-25 14:56:03.631 268 13165.90 453.18 57019.21 88888.00 2011-09-25 14:56:04.631 268 13166.42 453.30 57018.48 88888.00 2011-09-25 14:56:05.631 268 13166.03 452.69 57019.33 88888.00 2011-09-25 14:56:06.631 268 13166.29 453.80 57019.09 88888.00 2011-09-25 14:56:07.631 268 13165.51 453.68 57018.72 88888.00 2011-09-25 14:56:08.631 268 13165.77 453.55 57019.09 88888.00 2011-09-25 14:56:09.631 268 13166.03 453.80 57019.09 88888.00 2011-09-25 14:56:10.631 268 13165.90 453.55 57018.96 88888.00 2011-09-25 14:56:11.631 268 13165.64 453.80 57019.70 88888.00 2011-09-25 14:56:12.631 268 13165.38 453.55 57019.33 88888.00 2011-09-25 14:56:13.631 268 13165.25 454.54 57019.21 88888.00 2011-09-25 14:56:14.631 268 13165.64 453.80 57019.45 88888.00 2011-09-25 14:56:15.631 268 13166.29 453.92 57019.21 88888.00 2011-09-25 14:56:16.631 268 13165.38 454.30 57019.82 88888.00 2011-09-25 14:56:17.631 268 13165.64 454.42 57019.33 88888.00 2011-09-25 14:56:18.631 268 13165.12 454.54 57019.45 88888.00 2011-09-25 14:56:19.631 268 13166.03 453.92 57019.45 88888.00 2011-09-25 14:56:20.631 268 13165.64 454.42 57019.70 88888.00 2011-09-25 14:56:21.631 268 13165.38 454.05 57019.09 88888.00 2011-09-25 14:56:22.631 268 13165.77 454.05 57019.45 88888.00 2011-09-25 14:56:23.631 268 13165.38 453.92 57019.57 88888.00 2011-09-25 14:56:24.631 268 13165.64 453.92 57020.07 88888.00 2011-09-25 14:56:25.631 268 13166.16 454.30 57019.70 88888.00 2011-09-25 14:56:26.631 268 13165.64 454.17 57019.45 88888.00 2011-09-25 14:56:27.631 268 13165.64 454.05 57019.21 88888.00 2011-09-25 14:56:28.631 268 13164.99 453.92 57019.21 88888.00 2011-09-25 14:56:29.631 268 13165.25 454.30 57019.70 88888.00 2011-09-25 14:56:30.631 268 13164.73 454.79 57019.21 88888.00 2011-09-25 14:56:31.631 268 13165.25 453.92 57019.09 88888.00 2011-09-25 14:56:32.631 268 13165.38 454.05 57019.45 88888.00 2011-09-25 14:56:33.631 268 13165.90 454.30 57019.33 88888.00 2011-09-25 14:56:34.631 268 13165.51 454.05 57018.84 88888.00 2011-09-25 14:56:35.631 268 13165.77 454.42 57018.84 88888.00 2011-09-25 14:56:36.631 268 13165.38 454.30 57019.21 88888.00 2011-09-25 14:56:37.631 268 13165.90 454.54 57018.96 88888.00 2011-09-25 14:56:38.631 268 13165.38 454.05 57019.45 88888.00 2011-09-25 14:56:39.631 268 13164.73 454.42 57019.09 88888.00 2011-09-25 14:56:40.631 268 13164.99 453.92 57019.57 88888.00 2011-09-25 14:56:41.631 268 13164.86 453.80 57018.48 88888.00 2011-09-25 14:56:42.631 268 13164.86 454.30 57018.84 88888.00 2011-09-25 14:56:43.631 268 13164.99 454.67 57018.96 88888.00 2011-09-25 14:56:44.631 268 13165.12 454.79 57018.72 88888.00 2011-09-25 14:56:45.631 268 13164.86 453.80 57018.96 88888.00 2011-09-25 14:56:46.631 268 13164.34 454.30 57018.60 88888.00 2011-09-25 14:56:47.631 268 13164.86 454.54 57019.45 88888.00 2011-09-25 14:56:48.631 268 13165.25 454.05 57018.84 88888.00 2011-09-25 14:56:49.631 268 13164.73 453.92 57018.72 88888.00 2011-09-25 14:56:50.631 268 13164.99 453.92 57019.45 88888.00 2011-09-25 14:56:51.631 268 13164.60 454.30 57019.09 88888.00 2011-09-25 14:56:52.631 268 13165.51 454.54 57018.84 88888.00 2011-09-25 14:56:53.631 268 13165.38 453.92 57018.84 88888.00 2011-09-25 14:56:54.631 268 13165.38 453.80 57018.35 88888.00 2011-09-25 14:56:55.631 268 13165.12 454.42 57018.96 88888.00 2011-09-25 14:56:56.631 268 13164.47 454.17 57018.35 88888.00 2011-09-25 14:56:57.631 268 13165.12 454.54 57018.72 88888.00 2011-09-25 14:56:58.631 268 13164.47 454.05 57018.48 88888.00 2011-09-25 14:56:59.631 268 13164.60 454.54 57018.96 88888.00 2011-09-25 14:57:00.631 268 13164.73 454.42 57018.84 88888.00 2011-09-25 14:57:01.631 268 13165.51 454.05 57018.96 88888.00 2011-09-25 14:57:02.631 268 13164.73 454.42 57018.60 88888.00 2011-09-25 14:57:03.631 268 13164.73 454.17 57018.84 88888.00 2011-09-25 14:57:04.631 268 13164.99 454.30 57019.70 88888.00 2011-09-25 14:57:05.631 268 13165.12 454.42 57019.09 88888.00 2011-09-25 14:57:06.631 268 13164.86 454.92 57018.48 88888.00 2011-09-25 14:57:07.631 268 13164.99 454.17 57018.84 88888.00 2011-09-25 14:57:08.631 268 13164.99 454.17 57018.48 88888.00 2011-09-25 14:57:09.631 268 13164.86 454.92 57019.45 88888.00 2011-09-25 14:57:10.631 268 13164.21 454.79 57019.21 88888.00 2011-09-25 14:57:11.631 268 13164.99 454.92 57018.72 88888.00 2011-09-25 14:57:12.631 268 13164.73 454.67 57019.45 88888.00 2011-09-25 14:57:13.631 268 13164.47 454.54 57019.21 88888.00 2011-09-25 14:57:14.631 268 13164.60 454.79 57018.96 88888.00 2011-09-25 14:57:15.631 268 13164.47 455.04 57019.21 88888.00 2011-09-25 14:57:16.631 268 13164.08 454.67 57019.45 88888.00 2011-09-25 14:57:17.631 268 13164.08 454.05 57019.70 88888.00 2011-09-25 14:57:18.631 268 13164.73 454.42 57018.96 88888.00 2011-09-25 14:57:19.631 268 13164.60 454.67 57019.09 88888.00 2011-09-25 14:57:20.631 268 13164.73 454.54 57019.09 88888.00 2011-09-25 14:57:21.631 268 13164.60 454.67 57018.84 88888.00 2011-09-25 14:57:22.631 268 13164.73 454.05 57019.09 88888.00 2011-09-25 14:57:23.631 268 13164.86 454.92 57019.09 88888.00 2011-09-25 14:57:24.631 268 13164.60 454.79 57018.72 88888.00 2011-09-25 14:57:25.631 268 13164.73 454.79 57019.33 88888.00 2011-09-25 14:57:26.631 268 13163.43 455.29 57018.96 88888.00 2011-09-25 14:57:27.631 268 13164.34 455.16 57018.48 88888.00 2011-09-25 14:57:28.631 268 13164.86 455.66 57018.96 88888.00 2011-09-25 14:57:29.631 268 13164.34 455.04 57018.11 88888.00 2011-09-25 14:57:30.631 268 13164.21 454.67 57019.09 88888.00 2011-09-25 14:57:31.631 268 13164.21 455.16 57018.84 88888.00 2011-09-25 14:57:32.631 268 13164.60 454.42 57018.60 88888.00 2011-09-25 14:57:33.631 268 13164.21 455.29 57018.72 88888.00 2011-09-25 14:57:34.631 268 13164.08 454.67 57019.33 88888.00 2011-09-25 14:57:35.631 268 13164.34 454.30 57019.09 88888.00 2011-09-25 14:57:36.631 268 13164.08 454.79 57018.84 88888.00 2011-09-25 14:57:37.631 268 13163.69 454.30 57018.72 88888.00 2011-09-25 14:57:38.631 268 13163.69 454.92 57018.84 88888.00 2011-09-25 14:57:39.631 268 13163.95 454.54 57018.96 88888.00 2011-09-25 14:57:40.631 268 13163.95 454.67 57019.45 88888.00 2011-09-25 14:57:41.631 268 13164.21 454.42 57019.09 88888.00 2011-09-25 14:57:42.631 268 13164.47 454.54 57018.60 88888.00 2011-09-25 14:57:43.631 268 13163.69 455.04 57018.84 88888.00 2011-09-25 14:57:44.631 268 13164.21 455.29 57018.96 88888.00 2011-09-25 14:57:45.631 268 13163.82 455.16 57018.72 88888.00 2011-09-25 14:57:46.631 268 13164.34 455.04 57019.21 88888.00 2011-09-25 14:57:47.631 268 13163.82 454.79 57018.60 88888.00 2011-09-25 14:57:48.631 268 13163.95 454.30 57019.45 88888.00 2011-09-25 14:57:49.631 268 13164.21 455.16 57018.72 88888.00 2011-09-25 14:57:50.631 268 13163.95 454.79 57018.96 88888.00 2011-09-25 14:57:51.631 268 13163.56 454.92 57019.45 88888.00 2011-09-25 14:57:52.631 268 13164.47 455.04 57018.84 88888.00 2011-09-25 14:57:53.631 268 13163.95 455.16 57018.84 88888.00 2011-09-25 14:57:54.631 268 13164.08 455.53 57019.09 88888.00 2011-09-25 14:57:55.631 268 13164.08 455.41 57018.60 88888.00 2011-09-25 14:57:56.631 268 13164.73 455.91 57018.84 88888.00 2011-09-25 14:57:57.631 268 13163.95 455.16 57019.09 88888.00 2011-09-25 14:57:58.631 268 13164.08 455.29 57019.09 88888.00 2011-09-25 14:57:59.631 268 13164.47 455.41 57018.23 88888.00 2011-09-25 14:58:00.631 268 13164.34 454.92 57018.96 88888.00 2011-09-25 14:58:01.631 268 13163.82 455.53 57018.60 88888.00 2011-09-25 14:58:02.631 268 13164.99 455.16 57018.96 88888.00 2011-09-25 14:58:03.631 268 13164.21 455.04 57018.72 88888.00 2011-09-25 14:58:04.631 268 13163.43 455.66 57018.84 88888.00 2011-09-25 14:58:05.631 268 13163.82 455.16 57018.72 88888.00 2011-09-25 14:58:06.631 268 13163.69 455.66 57019.21 88888.00 2011-09-25 14:58:07.631 268 13163.69 456.28 57018.96 88888.00 2011-09-25 14:58:08.631 268 13163.95 455.41 57018.60 88888.00 2011-09-25 14:58:09.631 268 13163.56 455.16 57018.84 88888.00 2011-09-25 14:58:10.631 268 13163.95 455.29 57018.48 88888.00 2011-09-25 14:58:11.631 268 13164.08 455.53 57018.48 88888.00 2011-09-25 14:58:12.631 268 13163.56 455.04 57018.72 88888.00 2011-09-25 14:58:13.631 268 13163.95 456.03 57018.72 88888.00 2011-09-25 14:58:14.631 268 13163.95 455.16 57018.84 88888.00 2011-09-25 14:58:15.631 268 13163.95 456.53 57018.48 88888.00 2011-09-25 14:58:16.631 268 13163.69 454.92 57018.35 88888.00 2011-09-25 14:58:17.631 268 13164.34 454.92 57018.35 88888.00 2011-09-25 14:58:18.631 268 13164.08 455.53 57018.96 88888.00 2011-09-25 14:58:19.631 268 13163.56 455.53 57018.48 88888.00 2011-09-25 14:58:20.631 268 13164.73 455.41 57018.84 88888.00 2011-09-25 14:58:21.631 268 13163.95 455.16 57018.84 88888.00 2011-09-25 14:58:22.631 268 13164.47 455.41 57018.60 88888.00 2011-09-25 14:58:23.631 268 13164.08 455.41 57019.09 88888.00 2011-09-25 14:58:24.631 268 13164.47 454.79 57019.21 88888.00 2011-09-25 14:58:25.631 268 13164.21 455.91 57019.57 88888.00 2011-09-25 14:58:26.631 268 13163.43 456.03 57018.35 88888.00 2011-09-25 14:58:27.631 268 13164.08 455.29 57019.21 88888.00 2011-09-25 14:58:28.631 268 13164.08 455.78 57019.09 88888.00 2011-09-25 14:58:29.631 268 13164.34 455.66 57018.11 88888.00 2011-09-25 14:58:30.631 268 13163.69 455.29 57019.21 88888.00 2011-09-25 14:58:31.631 268 13164.21 455.16 57018.48 88888.00 2011-09-25 14:58:32.631 268 13163.82 455.41 57018.35 88888.00 2011-09-25 14:58:33.631 268 13164.34 455.04 57018.60 88888.00 2011-09-25 14:58:34.631 268 13163.82 455.41 57019.09 88888.00 2011-09-25 14:58:35.631 268 13163.56 455.66 57019.57 88888.00 2011-09-25 14:58:36.631 268 13163.82 455.41 57019.09 88888.00 2011-09-25 14:58:37.631 268 13163.69 455.66 57018.48 88888.00 2011-09-25 14:58:38.631 268 13163.82 455.66 57018.72 88888.00 2011-09-25 14:58:39.631 268 13163.56 455.66 57018.72 88888.00 2011-09-25 14:58:40.631 268 13163.82 455.04 57019.09 88888.00 2011-09-25 14:58:41.631 268 13163.95 456.40 57018.11 88888.00 2011-09-25 14:58:42.631 268 13163.43 455.53 57019.09 88888.00 2011-09-25 14:58:43.631 268 13163.30 454.92 57018.23 88888.00 2011-09-25 14:58:44.631 268 13163.04 455.66 57018.72 88888.00 2011-09-25 14:58:45.631 268 13163.82 455.29 57019.09 88888.00 2011-09-25 14:58:46.631 268 13163.30 455.66 57018.84 88888.00 2011-09-25 14:58:47.631 268 13163.04 456.15 57017.99 88888.00 2011-09-25 14:58:48.631 268 13163.43 455.91 57019.09 88888.00 2011-09-25 14:58:49.631 268 13163.56 455.91 57018.60 88888.00 2011-09-25 14:58:50.631 268 13163.69 455.66 57019.09 88888.00 2011-09-25 14:58:51.631 268 13163.95 455.41 57018.23 88888.00 2011-09-25 14:58:52.631 268 13163.43 455.91 57018.60 88888.00 2011-09-25 14:58:53.631 268 13163.95 455.78 57018.23 88888.00 2011-09-25 14:58:54.631 268 13163.56 456.03 57018.48 88888.00 2011-09-25 14:58:55.631 268 13163.82 456.28 57018.48 88888.00 2011-09-25 14:58:56.631 268 13163.56 456.03 57018.35 88888.00 2011-09-25 14:58:57.631 268 13164.34 456.15 57018.23 88888.00 2011-09-25 14:58:58.631 268 13163.56 456.28 57018.60 88888.00 2011-09-25 14:58:59.631 268 13164.21 456.03 57018.96 88888.00 2011-09-25 14:59:00.631 268 13164.21 456.90 57018.96 88888.00 2011-09-25 14:59:01.631 268 13164.47 456.15 57018.60 88888.00 2011-09-25 14:59:02.631 268 13163.69 456.15 57018.48 88888.00 2011-09-25 14:59:03.631 268 13164.08 456.15 57018.72 88888.00 2011-09-25 14:59:04.631 268 13163.56 456.03 57018.96 88888.00 2011-09-25 14:59:05.631 268 13164.08 455.78 57018.72 88888.00 2011-09-25 14:59:06.631 268 13163.95 456.65 57018.84 88888.00 2011-09-25 14:59:07.631 268 13163.82 456.53 57018.96 88888.00 2011-09-25 14:59:08.631 268 13164.34 457.02 57018.23 88888.00 2011-09-25 14:59:09.631 268 13164.08 456.15 57018.23 88888.00 2011-09-25 14:59:10.631 268 13164.60 455.78 57019.09 88888.00 2011-09-25 14:59:11.631 268 13163.95 456.40 57018.35 88888.00 2011-09-25 14:59:12.631 268 13164.21 456.15 57018.60 88888.00 2011-09-25 14:59:13.631 268 13164.73 456.15 57019.09 88888.00 2011-09-25 14:59:14.631 268 13164.60 455.66 57018.48 88888.00 2011-09-25 14:59:15.631 268 13163.95 456.65 57018.23 88888.00 2011-09-25 14:59:16.631 268 13163.95 456.28 57018.84 88888.00 2011-09-25 14:59:17.631 268 13163.95 456.90 57018.72 88888.00 2011-09-25 14:59:18.631 268 13164.73 456.40 57018.35 88888.00 2011-09-25 14:59:19.631 268 13164.21 456.28 57018.48 88888.00 2011-09-25 14:59:20.631 268 13164.08 456.03 57018.96 88888.00 2011-09-25 14:59:21.631 268 13164.34 456.28 57018.60 88888.00 2011-09-25 14:59:22.631 268 13165.12 455.91 57018.60 88888.00 2011-09-25 14:59:23.631 268 13164.47 456.53 57018.23 88888.00 2011-09-25 14:59:24.631 268 13164.60 456.28 57019.33 88888.00 2011-09-25 14:59:25.631 268 13164.21 455.78 57019.21 88888.00 2011-09-25 14:59:26.631 268 13164.60 456.53 57018.72 88888.00 2011-09-25 14:59:27.631 268 13164.34 456.40 57018.84 88888.00 2011-09-25 14:59:28.631 268 13164.73 456.53 57018.96 88888.00 2011-09-25 14:59:29.631 268 13163.69 456.77 57019.45 88888.00 2011-09-25 14:59:30.631 268 13164.21 456.03 57018.35 88888.00 2011-09-25 14:59:31.631 268 13164.47 455.91 57018.84 88888.00 2011-09-25 14:59:32.631 268 13164.08 456.53 57019.21 88888.00 2011-09-25 14:59:33.631 268 13163.82 457.02 57018.48 88888.00 2011-09-25 14:59:34.631 268 13164.08 455.91 57018.72 88888.00 2011-09-25 14:59:35.631 268 13164.08 456.28 57018.96 88888.00 2011-09-25 14:59:36.631 268 13164.47 457.02 57018.96 88888.00 2011-09-25 14:59:37.631 268 13164.34 457.27 57018.72 88888.00 2011-09-25 14:59:38.631 268 13164.60 456.28 57018.96 88888.00 2011-09-25 14:59:39.631 268 13164.47 455.78 57018.96 88888.00 2011-09-25 14:59:40.631 268 13163.95 456.28 57019.21 88888.00 2011-09-25 14:59:41.631 268 13164.47 457.02 57019.21 88888.00 2011-09-25 14:59:42.631 268 13164.21 456.40 57018.60 88888.00 2011-09-25 14:59:43.631 268 13164.60 456.03 57019.21 88888.00 2011-09-25 14:59:44.631 268 13164.08 456.65 57018.96 88888.00 2011-09-25 14:59:45.631 268 13164.86 456.90 57018.84 88888.00 2011-09-25 14:59:46.631 268 13163.95 457.02 57018.48 88888.00 2011-09-25 14:59:47.631 268 13164.08 456.40 57018.72 88888.00 2011-09-25 14:59:48.631 268 13164.21 456.40 57020.19 88888.00 2011-09-25 14:59:49.631 268 13164.47 456.40 57019.33 88888.00 2011-09-25 14:59:50.631 268 13164.47 456.28 57018.84 88888.00 2011-09-25 14:59:51.631 268 13165.25 456.40 57019.45 88888.00 2011-09-25 14:59:52.631 268 13164.34 456.77 57018.96 88888.00 2011-09-25 14:59:53.631 268 13164.60 457.02 57019.09 88888.00 2011-09-25 14:59:54.631 268 13164.86 456.90 57018.96 88888.00 2011-09-25 14:59:55.631 268 13164.73 457.14 57019.33 88888.00 2011-09-25 15:00:00.631 268 13164.47 456.90 57019.21 88888.00 2011-09-25 15:00:01.631 268 13164.34 456.77 57020.07 88888.00 2011-09-25 15:00:02.631 268 13164.73 456.40 57018.96 88888.00 2011-09-25 15:00:03.631 268 13164.60 457.27 57018.72 88888.00 2011-09-25 15:00:04.631 268 13165.38 457.02 57019.57 88888.00 2011-09-25 15:00:05.631 268 13164.21 456.65 57019.09 88888.00 2011-09-25 15:00:06.631 268 13165.25 457.14 57019.21 88888.00 2011-09-25 15:00:07.631 268 13165.64 456.90 57019.09 88888.00 2011-09-25 15:00:08.631 268 13164.34 456.53 57018.84 88888.00 2011-09-25 15:00:09.631 268 13164.21 456.53 57019.09 88888.00 2011-09-25 15:00:10.631 268 13164.21 456.77 57019.33 88888.00 2011-09-25 15:00:11.631 268 13164.34 456.77 57018.48 88888.00 2011-09-25 15:00:12.631 268 13164.60 456.40 57018.60 88888.00 2011-09-25 15:00:13.631 268 13165.12 457.27 57019.33 88888.00 2011-09-25 15:00:14.631 268 13164.73 456.77 57019.57 88888.00 2011-09-25 15:00:15.631 268 13164.86 456.53 57019.82 88888.00 2011-09-25 15:00:16.631 268 13165.12 456.65 57019.70 88888.00 2011-09-25 15:00:17.631 268 13164.86 456.03 57019.57 88888.00 2011-09-25 15:00:18.631 268 13164.60 456.77 57019.45 88888.00 2011-09-25 15:00:19.631 268 13165.12 456.40 57018.84 88888.00 2011-09-25 15:00:20.631 268 13164.08 456.40 57019.70 88888.00 2011-09-25 15:00:21.631 268 13164.21 456.77 57019.70 88888.00 2011-09-25 15:00:22.631 268 13164.21 456.53 57020.07 88888.00 2011-09-25 15:00:23.631 268 13164.86 456.90 57019.21 88888.00 2011-09-25 15:00:24.631 268 13163.95 456.90 57019.09 88888.00 2011-09-25 15:00:25.631 268 13164.60 457.02 57019.21 88888.00 2011-09-25 15:00:26.631 268 13164.34 456.28 57019.57 88888.00 2011-09-25 15:00:27.631 268 13164.21 456.28 57020.07 88888.00 2011-09-25 15:00:28.631 268 13164.47 456.53 57019.45 88888.00 2011-09-25 15:00:29.631 268 13163.69 456.03 57019.21 88888.00 2011-09-25 15:00:30.631 268 13164.21 456.77 57019.21 88888.00 2011-09-25 15:00:31.631 268 13164.08 456.40 57019.57 88888.00 2011-09-25 15:00:32.631 268 13164.08 456.03 57019.45 88888.00 2011-09-25 15:00:33.631 268 13164.73 456.28 57019.70 88888.00 2011-09-25 15:00:34.631 268 13164.34 456.53 57019.09 88888.00 2011-09-25 15:00:35.631 268 13164.47 456.28 57018.96 88888.00 2011-09-25 15:00:36.631 268 13164.73 456.03 57018.72 88888.00 2011-09-25 15:00:37.631 268 13164.34 456.03 57019.33 88888.00 2011-09-25 15:00:38.631 268 13164.47 456.40 57019.45 88888.00 2011-09-25 15:00:39.631 268 13163.82 456.28 57019.82 88888.00 2011-09-25 15:00:40.631 268 13164.86 457.27 57020.43 88888.00 2011-09-25 15:00:41.631 268 13164.60 456.53 57019.57 88888.00 2011-09-25 15:00:42.631 268 13164.60 457.27 57019.70 88888.00 2011-09-25 15:00:43.631 268 13163.95 456.53 57019.70 88888.00 2011-09-25 15:00:44.631 268 13164.47 457.27 57019.33 88888.00 2011-09-25 15:00:45.631 268 13163.56 456.90 57019.09 88888.00 2011-09-25 15:00:46.631 268 13164.08 457.02 57019.21 88888.00 2011-09-25 15:00:47.631 268 13164.08 456.90 57019.09 88888.00 2011-09-25 15:00:48.631 268 13163.95 456.53 57018.96 88888.00 2011-09-25 15:00:49.631 268 13164.21 456.65 57018.96 88888.00 2011-09-25 15:00:50.631 268 13163.56 456.77 57019.70 88888.00 2011-09-25 15:00:51.631 268 13163.82 456.90 57019.33 88888.00 2011-09-25 15:00:52.631 268 13164.08 456.65 57018.84 88888.00 2011-09-25 15:00:53.631 268 13164.21 457.64 57018.96 88888.00 2011-09-25 15:00:54.631 268 13163.82 457.02 57019.94 88888.00 2011-09-25 15:00:55.631 268 13164.21 457.02 57019.21 88888.00 2011-09-25 15:00:56.631 268 13163.95 457.02 57018.84 88888.00 2011-09-25 15:00:57.631 268 13163.69 456.77 57019.45 88888.00 2011-09-25 15:00:58.631 268 13163.95 457.52 57018.72 88888.00 2011-09-25 15:00:59.631 268 13164.99 457.27 57018.96 88888.00 2011-09-25 15:01:00.631 268 13164.08 457.89 57019.33 88888.00 2011-09-25 15:01:01.631 268 13163.56 456.53 57019.09 88888.00 2011-09-25 15:01:02.631 268 13162.91 457.76 57019.45 88888.00 2011-09-25 15:01:03.631 268 13164.73 456.90 57019.57 88888.00 2011-09-25 15:01:04.631 268 13163.95 457.02 57018.72 88888.00 2011-09-25 15:01:05.631 268 13163.69 456.77 57019.57 88888.00 2011-09-25 15:01:06.631 268 13163.82 457.76 57019.21 88888.00 2011-09-25 15:01:07.631 268 13164.21 457.27 57019.45 88888.00 2011-09-25 15:01:08.631 268 13163.56 456.90 57019.57 88888.00 2011-09-25 15:01:09.631 268 13163.95 457.14 57019.09 88888.00 2011-09-25 15:01:10.631 268 13164.21 456.77 57019.57 88888.00 2011-09-25 15:01:11.631 268 13164.21 457.14 57019.45 88888.00 2011-09-25 15:01:12.631 268 13163.56 457.52 57019.45 88888.00 2011-09-25 15:01:13.631 268 13163.56 456.77 57019.33 88888.00 2011-09-25 15:01:14.631 268 13164.21 456.90 57019.57 88888.00 2011-09-25 15:01:15.631 268 13163.30 457.14 57018.84 88888.00 2011-09-25 15:01:16.631 268 13163.69 457.52 57020.07 88888.00 2011-09-25 15:01:17.631 268 13163.82 456.77 57018.48 88888.00 2011-09-25 15:01:18.631 268 13164.73 457.02 57018.84 88888.00 2011-09-25 15:01:19.631 268 13164.21 457.27 57019.70 88888.00 2011-09-25 15:01:20.631 268 13164.21 457.02 57018.84 88888.00 2011-09-25 15:01:21.631 268 13164.34 457.02 57018.96 88888.00 2011-09-25 15:01:22.631 268 13164.60 456.65 57019.45 88888.00 2011-09-25 15:01:23.631 268 13163.69 456.65 57020.19 88888.00 2011-09-25 15:01:24.631 268 13163.43 457.27 57019.45 88888.00 2011-09-25 15:01:25.631 268 13163.04 457.14 57019.94 88888.00 2011-09-25 15:01:26.631 268 13164.08 456.77 57019.57 88888.00 2011-09-25 15:01:27.631 268 13163.69 457.02 57019.70 88888.00 2011-09-25 15:01:28.631 268 13164.21 457.52 57019.33 88888.00 2011-09-25 15:01:29.631 268 13163.95 457.14 57019.09 88888.00 2011-09-25 15:01:30.631 268 13164.60 457.76 57019.09 88888.00 2011-09-25 15:01:31.631 268 13164.08 457.52 57019.33 88888.00 2011-09-25 15:01:32.631 268 13163.43 457.14 57019.09 88888.00 2011-09-25 15:01:33.631 268 13163.95 457.02 57019.70 88888.00 2011-09-25 15:01:34.631 268 13164.34 457.52 57019.82 88888.00 2011-09-25 15:01:35.631 268 13163.82 457.02 57019.70 88888.00 2011-09-25 15:01:36.631 268 13163.43 457.52 57018.96 88888.00 2011-09-25 15:01:37.631 268 13163.69 457.39 57019.21 88888.00 2011-09-25 15:01:38.631 268 13163.30 457.39 57019.21 88888.00 2011-09-25 15:01:39.631 268 13163.69 457.39 57019.21 88888.00 2011-09-25 15:01:40.631 268 13163.95 457.27 57019.57 88888.00 2011-09-25 15:01:41.631 268 13162.78 458.01 57018.60 88888.00 2011-09-25 15:01:42.631 268 13163.17 457.52 57019.82 88888.00 2011-09-25 15:01:43.631 268 13163.95 457.14 57018.96 88888.00 2011-09-25 15:01:44.631 268 13163.56 457.27 57019.21 88888.00 2011-09-25 15:01:45.631 268 13163.43 457.14 57019.57 88888.00 2011-09-25 15:01:46.631 268 13163.95 457.89 57019.33 88888.00 2011-09-25 15:01:47.631 268 13163.30 457.76 57019.21 88888.00 2011-09-25 15:01:48.631 268 13163.43 457.76 57019.70 88888.00 2011-09-25 15:01:49.631 268 13164.47 457.39 57018.48 88888.00 2011-09-25 15:01:50.631 268 13164.34 458.01 57019.21 88888.00 2011-09-25 15:01:51.631 268 13164.08 457.76 57019.45 88888.00 2011-09-25 15:01:52.631 268 13163.69 457.39 57019.45 88888.00 2011-09-25 15:01:53.631 268 13163.30 457.52 57019.33 88888.00 2011-09-25 15:01:54.631 268 13163.43 457.27 57019.09 88888.00 2011-09-25 15:01:55.631 268 13164.08 457.64 57019.94 88888.00 2011-09-25 15:01:56.631 268 13164.21 457.27 57019.21 88888.00 2011-09-25 15:01:57.631 268 13163.95 458.14 57019.33 88888.00 2011-09-25 15:01:58.631 268 13164.08 457.52 57019.57 88888.00 2011-09-25 15:01:59.631 268 13163.82 457.52 57019.70 88888.00 2011-09-25 15:02:00.631 268 13163.95 457.76 57018.96 88888.00 2011-09-25 15:02:01.631 268 13163.69 458.51 57019.33 88888.00 2011-09-25 15:02:02.631 268 13164.21 457.89 57019.70 88888.00 2011-09-25 15:02:03.631 268 13163.69 458.14 57018.60 88888.00 2011-09-25 15:02:04.631 268 13164.34 457.64 57019.45 88888.00 2011-09-25 15:02:05.631 268 13163.82 457.76 57019.21 88888.00 2011-09-25 15:02:06.631 268 13163.82 457.39 57019.45 88888.00 2011-09-25 15:02:07.631 268 13163.30 457.89 57019.45 88888.00 2011-09-25 15:02:08.631 268 13164.21 457.89 57019.70 88888.00 2011-09-25 15:02:09.631 268 13164.21 457.89 57019.33 88888.00 2011-09-25 15:02:10.631 268 13164.21 458.26 57019.45 88888.00 2011-09-25 15:02:11.631 268 13163.69 458.01 57019.57 88888.00 2011-09-25 15:02:12.631 268 13163.56 457.39 57019.57 88888.00 2011-09-25 15:02:13.631 268 13163.69 457.76 57019.94 88888.00 2011-09-25 15:02:14.631 268 13163.56 458.14 57020.31 88888.00 2011-09-25 15:02:15.631 268 13163.82 458.14 57019.82 88888.00 2011-09-25 15:02:16.631 268 13163.69 458.38 57019.70 88888.00 2011-09-25 15:02:17.631 268 13163.69 457.89 57019.33 88888.00 2011-09-25 15:02:18.631 268 13164.08 459.00 57019.57 88888.00 2011-09-25 15:02:19.631 268 13164.08 458.26 57019.82 88888.00 2011-09-25 15:02:20.631 268 13163.43 458.75 57019.94 88888.00 2011-09-25 15:02:21.631 268 13164.47 458.26 57020.07 88888.00 2011-09-25 15:02:22.631 268 13163.95 457.76 57020.43 88888.00 2011-09-25 15:02:23.631 268 13163.95 457.64 57019.33 88888.00 2011-09-25 15:02:24.631 268 13164.21 457.89 57019.70 88888.00 2011-09-25 15:02:25.631 268 13163.43 457.76 57019.94 88888.00 2011-09-25 15:02:26.631 268 13163.30 457.76 57019.70 88888.00 2011-09-25 15:02:27.631 268 13163.17 458.63 57019.21 88888.00 2011-09-25 15:02:28.631 268 13163.56 459.13 57019.70 88888.00 2011-09-25 15:02:29.631 268 13163.69 458.51 57019.09 88888.00 2011-09-25 15:02:30.631 268 13163.95 458.14 57019.33 88888.00 2011-09-25 15:02:31.631 268 13163.95 458.51 57019.45 88888.00 2011-09-25 15:02:32.631 268 13163.82 459.00 57019.94 88888.00 2011-09-25 15:02:33.631 268 13164.08 458.38 57019.57 88888.00 2011-09-25 15:02:34.631 268 13164.60 458.14 57019.09 88888.00 2011-09-25 15:02:35.631 268 13163.82 458.63 57019.21 88888.00 2011-09-25 15:02:36.631 268 13163.82 458.38 57019.57 88888.00 2011-09-25 15:02:37.631 268 13164.21 458.63 57019.70 88888.00 2011-09-25 15:02:38.631 268 13164.86 458.63 57019.09 88888.00 2011-09-25 15:02:39.631 268 13164.21 458.14 57019.45 88888.00 2011-09-25 15:02:40.631 268 13164.08 458.14 57019.70 88888.00 2011-09-25 15:02:41.631 268 13163.82 457.64 57019.82 88888.00 2011-09-25 15:02:42.631 268 13164.47 458.38 57019.21 88888.00 2011-09-25 15:02:43.631 268 13164.34 457.89 57019.21 88888.00 2011-09-25 15:02:44.631 268 13164.21 458.01 57019.70 88888.00 2011-09-25 15:02:45.631 268 13164.73 458.38 57019.70 88888.00 2011-09-25 15:02:46.631 268 13164.34 458.63 57019.82 88888.00 2011-09-25 15:02:47.631 268 13164.21 458.75 57019.45 88888.00 2011-09-25 15:02:48.631 268 13164.21 458.63 57019.82 88888.00 2011-09-25 15:02:49.631 268 13163.69 458.63 57020.19 88888.00 2011-09-25 15:02:50.631 268 13164.21 458.01 57020.07 88888.00 2011-09-25 15:02:51.631 268 13163.95 458.88 57020.07 88888.00 2011-09-25 15:02:52.631 268 13164.21 458.14 57019.82 88888.00 2011-09-25 15:02:53.631 268 13163.82 458.38 57020.07 88888.00 2011-09-25 15:02:54.631 268 13164.21 458.01 57019.94 88888.00 2011-09-25 15:02:55.631 268 13164.21 458.51 57019.82 88888.00 2011-09-25 15:02:56.631 268 13164.34 458.63 57020.19 88888.00 2011-09-25 15:02:57.631 268 13163.43 458.63 57020.07 88888.00 2011-09-25 15:02:58.631 268 13163.56 457.89 57020.19 88888.00 2011-09-25 15:02:59.631 268 13163.95 458.01 57019.21 88888.00 2011-09-25 15:03:00.631 268 13163.95 458.14 57019.57 88888.00 2011-09-25 15:03:01.631 268 13164.34 458.75 57019.94 88888.00 2011-09-25 15:03:02.631 268 13164.34 458.14 57019.94 88888.00 2011-09-25 15:03:03.631 268 13163.95 458.75 57019.21 88888.00 2011-09-25 15:03:04.631 268 13164.21 458.38 57019.82 88888.00 2011-09-25 15:03:05.631 268 13164.34 458.75 57019.33 88888.00 2011-09-25 15:03:06.631 268 13163.43 458.63 57019.82 88888.00 2011-09-25 15:03:07.631 268 13163.82 458.01 57020.07 88888.00 2011-09-25 15:03:08.631 268 13163.82 458.88 57019.82 88888.00 2011-09-25 15:03:09.631 268 13164.47 458.88 57019.82 88888.00 2011-09-25 15:03:10.631 268 13164.47 458.26 57019.57 88888.00 2011-09-25 15:03:11.631 268 13164.08 458.14 57020.07 88888.00 2011-09-25 15:03:12.631 268 13164.21 458.88 57019.70 88888.00 2011-09-25 15:03:13.631 268 13163.82 459.37 57020.19 88888.00 2011-09-25 15:03:14.631 268 13163.95 459.13 57019.70 88888.00 2011-09-25 15:03:15.631 268 13163.82 459.00 57019.33 88888.00 2011-09-25 15:03:16.631 268 13164.73 458.88 57019.57 88888.00 2011-09-25 15:03:17.631 268 13164.21 459.00 57019.82 88888.00 2011-09-25 15:03:18.631 268 13164.34 458.51 57020.43 88888.00 2011-09-25 15:03:19.631 268 13164.08 458.75 57018.96 88888.00 2011-09-25 15:03:20.631 268 13164.47 458.51 57020.31 88888.00 2011-09-25 15:03:21.631 268 13163.95 459.00 57019.70 88888.00 2011-09-25 15:03:22.631 268 13164.47 458.88 57019.57 88888.00 2011-09-25 15:03:23.631 268 13163.95 458.63 57019.94 88888.00 2011-09-25 15:03:24.631 268 13163.95 459.00 57019.94 88888.00 2011-09-25 15:03:25.631 268 13165.25 458.51 57019.57 88888.00 2011-09-25 15:03:26.631 268 13164.21 459.13 57019.82 88888.00 2011-09-25 15:03:27.631 268 13164.60 459.25 57019.82 88888.00 2011-09-25 15:03:28.631 268 13164.73 459.37 57020.19 88888.00 2011-09-25 15:03:29.631 268 13164.21 459.50 57019.45 88888.00 2011-09-25 15:03:30.631 268 13164.08 459.13 57020.07 88888.00 2011-09-25 15:03:31.631 268 13164.47 459.25 57019.82 88888.00 2011-09-25 15:03:32.631 268 13164.47 458.01 57020.07 88888.00 2011-09-25 15:03:33.631 268 13163.43 458.88 57020.31 88888.00 2011-09-25 15:03:34.631 268 13164.47 459.00 57020.31 88888.00 2011-09-25 15:03:35.631 268 13163.95 459.00 57020.07 88888.00 2011-09-25 15:03:36.631 268 13163.56 459.25 57019.57 88888.00 2011-09-25 15:03:37.631 268 13163.56 458.88 57020.31 88888.00 2011-09-25 15:03:38.631 268 13164.47 458.75 57019.70 88888.00 2011-09-25 15:03:39.631 268 13164.21 458.63 57019.70 88888.00 2011-09-25 15:03:40.631 268 13163.82 458.75 57020.19 88888.00 2011-09-25 15:03:41.631 268 13164.34 458.75 57019.57 88888.00 2011-09-25 15:03:42.631 268 13164.21 459.13 57019.33 88888.00 2011-09-25 15:03:43.631 268 13163.69 458.63 57020.31 88888.00 2011-09-25 15:03:44.631 268 13164.60 458.88 57019.94 88888.00 2011-09-25 15:03:45.631 268 13164.21 457.76 57020.19 88888.00 2011-09-25 15:03:46.631 268 13164.21 458.88 57019.82 88888.00 2011-09-25 15:03:47.631 268 13164.73 457.52 57020.43 88888.00 2011-09-25 15:03:48.631 268 13164.34 458.51 57020.31 88888.00 2011-09-25 15:03:49.631 268 13164.08 458.51 57019.33 88888.00 2011-09-25 15:03:50.631 268 13163.69 458.88 57019.45 88888.00 2011-09-25 15:03:51.631 268 13164.47 458.51 57019.45 88888.00 2011-09-25 15:03:52.631 268 13163.82 458.26 57019.70 88888.00 2011-09-25 15:03:53.631 268 13163.95 458.63 57019.94 88888.00 2011-09-25 15:03:54.631 268 13163.30 458.01 57019.94 88888.00 2011-09-25 15:03:55.631 268 13164.47 458.01 57019.21 88888.00 2011-09-25 15:03:56.631 268 13163.56 459.37 57020.19 88888.00 2011-09-25 15:03:57.631 268 13163.17 458.63 57019.82 88888.00 2011-09-25 15:03:58.631 268 13163.82 458.63 57019.82 88888.00 2011-09-25 15:03:59.631 268 13163.43 458.38 57019.70 88888.00 2011-09-25 15:04:00.631 268 13163.30 459.13 57020.07 88888.00 2011-09-25 15:04:01.631 268 13163.95 458.88 57020.43 88888.00 2011-09-25 15:04:02.631 268 13163.56 458.88 57019.57 88888.00 2011-09-25 15:04:03.631 268 13163.43 458.38 57019.94 88888.00 2011-09-25 15:04:04.631 268 13163.56 458.63 57020.07 88888.00 2011-09-25 15:04:05.631 268 13163.69 458.75 57019.94 88888.00 2011-09-25 15:04:06.631 268 13163.56 458.14 57019.70 88888.00 2011-09-25 15:04:07.631 268 13163.43 458.26 57019.33 88888.00 2011-09-25 15:04:08.631 268 13163.82 458.51 57018.96 88888.00 2011-09-25 15:04:09.631 268 13164.34 458.75 57020.07 88888.00 2011-09-25 15:04:10.631 268 13164.21 458.26 57019.94 88888.00 2011-09-25 15:04:11.631 268 13163.56 458.51 57019.70 88888.00 2011-09-25 15:04:12.631 268 13163.30 457.64 57019.94 88888.00 2011-09-25 15:04:13.631 268 13164.08 458.51 57020.07 88888.00 2011-09-25 15:04:14.631 268 13163.82 458.38 57020.31 88888.00 2011-09-25 15:04:15.631 268 13163.82 458.38 57020.19 88888.00 2011-09-25 15:04:16.631 268 13163.04 458.14 57019.82 88888.00 2011-09-25 15:04:17.631 268 13163.95 457.76 57020.19 88888.00 2011-09-25 15:04:18.631 268 13162.78 458.51 57020.43 88888.00 2011-09-25 15:04:19.631 268 13164.08 458.38 57019.70 88888.00 2011-09-25 15:04:20.631 268 13163.69 457.64 57020.07 88888.00 2011-09-25 15:04:21.631 268 13164.08 458.38 57020.07 88888.00 2011-09-25 15:04:22.631 268 13163.95 458.63 57020.55 88888.00 2011-09-25 15:04:23.631 268 13163.17 457.76 57019.57 88888.00 2011-09-25 15:04:24.631 268 13164.08 458.51 57020.07 88888.00 2011-09-25 15:04:25.631 268 13163.56 458.63 57020.07 88888.00 2011-09-25 15:04:26.631 268 13163.95 458.26 57019.82 88888.00 2011-09-25 15:04:27.631 268 13163.56 458.75 57020.07 88888.00 2011-09-25 15:04:28.631 268 13163.69 458.14 57020.19 88888.00 2011-09-25 15:04:29.631 268 13164.08 457.64 57019.57 88888.00 2011-09-25 15:04:30.631 268 13163.43 458.88 57019.70 88888.00 2011-09-25 15:04:31.631 268 13163.56 457.76 57019.57 88888.00 2011-09-25 15:04:32.631 268 13163.69 458.14 57020.19 88888.00 2011-09-25 15:04:33.631 268 13163.95 458.26 57019.57 88888.00 2011-09-25 15:04:34.631 268 13163.30 458.14 57020.07 88888.00 2011-09-25 15:04:35.631 268 13163.43 458.26 57019.94 88888.00 2011-09-25 15:04:36.631 268 13163.17 458.38 57019.45 88888.00 2011-09-25 15:04:37.631 268 13164.08 458.75 57020.31 88888.00 2011-09-25 15:04:38.631 268 13163.82 458.38 57020.31 88888.00 2011-09-25 15:04:39.631 268 13163.95 458.88 57019.70 88888.00 2011-09-25 15:04:40.631 268 13163.30 458.38 57020.31 88888.00 2011-09-25 15:04:41.630 268 13163.17 458.88 57019.45 88888.00 2011-09-25 15:04:42.630 268 13163.30 459.00 57019.82 88888.00 2011-09-25 15:04:43.630 268 13163.04 458.26 57019.57 88888.00 2011-09-25 15:04:44.630 268 13163.04 458.26 57019.57 88888.00 2011-09-25 15:04:45.630 268 13163.04 458.38 57019.57 88888.00 2011-09-25 15:04:46.630 268 13163.69 458.51 57019.57 88888.00 2011-09-25 15:04:47.630 268 13163.30 458.14 57020.68 88888.00 2011-09-25 15:04:48.630 268 13163.43 458.51 57019.70 88888.00 2011-09-25 15:04:49.630 268 13163.17 458.51 57019.21 88888.00 2011-09-25 15:04:50.630 268 13163.04 458.51 57019.94 88888.00 2011-09-25 15:04:51.630 268 13163.69 458.26 57020.07 88888.00 2011-09-25 15:04:52.630 268 13163.17 458.63 57019.82 88888.00 2011-09-25 15:04:53.630 268 13163.43 458.14 57020.31 88888.00 2011-09-25 15:04:54.630 268 13163.43 457.76 57019.57 88888.00 2011-09-25 15:04:55.630 268 13162.91 458.26 57019.70 88888.00 2011-09-25 15:04:56.630 268 13163.82 458.88 57019.82 88888.00 2011-09-25 15:04:57.630 268 13163.56 458.88 57019.94 88888.00 2011-09-25 15:04:58.630 268 13163.43 459.00 57019.57 88888.00 2011-09-25 15:04:59.630 268 13163.43 458.63 57019.57 88888.00 2011-09-25 15:05:00.630 268 13163.30 459.00 57019.45 88888.00 2011-09-25 15:05:01.630 268 13163.56 458.88 57020.19 88888.00 2011-09-25 15:05:02.630 268 13164.08 459.13 57020.68 88888.00 2011-09-25 15:05:03.630 268 13163.17 458.38 57019.82 88888.00 2011-09-25 15:05:04.630 268 13163.04 458.38 57019.70 88888.00 2011-09-25 15:05:05.630 268 13163.43 458.88 57020.31 88888.00 2011-09-25 15:05:06.630 268 13162.91 458.75 57019.82 88888.00 2011-09-25 15:05:07.630 268 13163.17 458.75 57020.07 88888.00 2011-09-25 15:05:08.630 268 13163.30 458.88 57019.94 88888.00 2011-09-25 15:05:09.630 268 13163.56 459.00 57019.33 88888.00 2011-09-25 15:05:10.630 268 13163.04 458.75 57020.19 88888.00 2011-09-25 15:05:11.630 268 13163.56 458.26 57020.19 88888.00 2011-09-25 15:05:12.630 268 13163.56 458.88 57019.57 88888.00 2011-09-25 15:05:13.630 268 13163.17 458.75 57020.07 88888.00 2011-09-25 15:05:14.630 268 13163.04 458.14 57019.94 88888.00 2011-09-25 15:05:15.630 268 13163.56 458.75 57019.33 88888.00 2011-09-25 15:05:16.630 268 13163.69 458.51 57019.57 88888.00 2011-09-25 15:05:17.630 268 13163.69 457.76 57019.70 88888.00 2011-09-25 15:05:18.630 268 13164.21 458.26 57020.19 88888.00 2011-09-25 15:05:19.630 268 13163.56 458.75 57019.82 88888.00 2011-09-25 15:05:20.630 268 13163.30 458.38 57020.07 88888.00 2011-09-25 15:05:21.630 268 13163.43 458.26 57019.33 88888.00 2011-09-25 15:05:22.630 268 13163.17 457.89 57019.82 88888.00 2011-09-25 15:05:23.630 268 13163.69 458.75 57020.07 88888.00 2011-09-25 15:05:24.630 268 13163.82 458.14 57019.45 88888.00 2011-09-25 15:05:25.630 268 13163.30 458.26 57019.70 88888.00 2011-09-25 15:05:26.630 268 13163.43 458.75 57019.70 88888.00 2011-09-25 15:05:27.630 268 13163.56 458.38 57020.43 88888.00 2011-09-25 15:05:28.630 268 13163.95 459.13 57019.70 88888.00 2011-09-25 15:05:29.630 268 13163.82 458.01 57019.82 88888.00 2011-09-25 15:05:30.630 268 13163.95 458.26 57020.19 88888.00 2011-09-25 15:05:31.630 268 13164.08 458.38 57020.31 88888.00 2011-09-25 15:05:32.630 268 13164.08 459.00 57020.68 88888.00 2011-09-25 15:05:33.630 268 13164.08 458.26 57019.33 88888.00 2011-09-25 15:05:34.630 268 13163.82 459.13 57019.33 88888.00 2011-09-25 15:05:35.630 268 13163.95 458.51 57019.57 88888.00 2011-09-25 15:05:36.630 268 13163.43 458.14 57020.07 88888.00 2011-09-25 15:05:37.630 268 13163.43 458.38 57020.31 88888.00 2011-09-25 15:05:38.630 268 13163.82 459.13 57020.07 88888.00 2011-09-25 15:05:39.630 268 13163.95 458.75 57019.45 88888.00 2011-09-25 15:05:40.630 268 13163.69 458.14 57019.94 88888.00 2011-09-25 15:05:41.630 268 13163.95 458.14 57019.33 88888.00 2011-09-25 15:05:42.630 268 13163.30 458.51 57020.31 88888.00 2011-09-25 15:05:43.630 268 13163.56 458.14 57019.57 88888.00 2011-09-25 15:05:44.630 268 13163.69 458.88 57020.80 88888.00 2011-09-25 15:05:45.630 268 13163.82 457.89 57020.07 88888.00 2011-09-25 15:05:46.630 268 13163.56 458.88 57019.70 88888.00 2011-09-25 15:05:47.630 268 13163.43 458.63 57019.33 88888.00 2011-09-25 15:05:48.630 268 13164.21 458.38 57019.33 88888.00 2011-09-25 15:05:49.630 268 13163.04 458.26 57019.33 88888.00 2011-09-25 15:05:50.630 268 13163.30 458.01 57020.07 88888.00 2011-09-25 15:05:51.630 268 13164.08 458.51 57019.33 88888.00 2011-09-25 15:05:52.630 268 13163.95 457.89 57019.94 88888.00 2011-09-25 15:05:53.630 268 13163.95 458.75 57019.70 88888.00 2011-09-25 15:05:54.630 268 13163.95 458.51 57019.82 88888.00 2011-09-25 15:05:55.630 268 13164.08 458.38 57020.19 88888.00 2011-09-25 15:05:56.630 268 13163.17 458.51 57020.07 88888.00 2011-09-25 15:05:57.630 268 13164.21 458.26 57019.94 88888.00 2011-09-25 15:05:58.630 268 13163.82 458.51 57020.55 88888.00 2011-09-25 15:05:59.630 268 13163.95 457.89 57020.19 88888.00 2011-09-25 15:06:00.630 268 13163.69 458.51 57019.57 88888.00 2011-09-25 15:06:01.630 268 13163.69 458.38 57020.31 88888.00 2011-09-25 15:06:02.630 268 13164.60 458.38 57020.19 88888.00 2011-09-25 15:06:03.630 268 13163.82 459.00 57019.45 88888.00 2011-09-25 15:06:04.630 268 13163.69 458.14 57019.94 88888.00 2011-09-25 15:06:05.630 268 13163.82 458.38 57019.82 88888.00 2011-09-25 15:06:06.630 268 13163.82 457.76 57019.94 88888.00 2011-09-25 15:06:07.630 268 13163.95 458.38 57020.43 88888.00 2011-09-25 15:06:08.630 268 13163.69 458.51 57019.57 88888.00 2011-09-25 15:06:09.630 268 13164.47 459.25 57019.94 88888.00 2011-09-25 15:06:10.630 268 13163.95 458.75 57019.57 88888.00 2011-09-25 15:06:11.630 268 13164.34 458.26 57019.94 88888.00 2011-09-25 15:06:12.630 268 13164.73 458.63 57020.07 88888.00 2011-09-25 15:06:13.630 268 13163.69 458.14 57020.07 88888.00 2011-09-25 15:06:14.630 268 13163.30 458.63 57020.31 88888.00 2011-09-25 15:06:15.630 268 13164.08 458.26 57020.68 88888.00 2011-09-25 15:06:16.630 268 13163.69 458.26 57020.19 88888.00 2011-09-25 15:06:17.630 268 13163.17 458.63 57020.31 88888.00 2011-09-25 15:06:18.630 268 13163.56 457.27 57019.21 88888.00 2011-09-25 15:06:19.630 268 13164.34 457.02 57020.19 88888.00 2011-09-25 15:06:20.630 268 13163.17 458.26 57019.82 88888.00 2011-09-25 15:06:21.630 268 13164.60 458.01 57020.07 88888.00 2011-09-25 15:06:22.630 268 13163.43 458.14 57020.80 88888.00 2011-09-25 15:06:23.630 268 13163.43 459.00 57020.31 88888.00 2011-09-25 15:06:24.630 268 13163.43 458.26 57020.55 88888.00 2011-09-25 15:06:25.630 268 13163.82 457.89 57018.84 88888.00 2011-09-25 15:06:26.630 268 13164.08 457.64 57020.43 88888.00 2011-09-25 15:06:27.630 268 13163.95 458.14 57020.19 88888.00 2011-09-25 15:06:28.630 268 13164.34 458.26 57020.07 88888.00 2011-09-25 15:06:29.630 268 13164.86 457.76 57020.31 88888.00 2011-09-25 15:06:30.630 268 13163.17 458.38 57020.43 88888.00 2011-09-25 15:06:31.630 268 13162.91 457.27 57019.57 88888.00 2011-09-25 15:06:32.630 268 13163.43 457.64 57020.31 88888.00 2011-09-25 15:06:33.630 268 13164.73 457.89 57019.21 88888.00 2011-09-25 15:06:34.630 268 13164.21 457.27 57019.82 88888.00 2011-09-25 15:06:35.630 268 13164.60 457.14 57020.07 88888.00 2011-09-25 15:06:36.630 268 13163.69 457.89 57020.31 88888.00 2011-09-25 15:06:37.630 268 13164.08 457.76 57020.31 88888.00 2011-09-25 15:06:38.630 268 13163.56 457.64 57020.31 88888.00 2011-09-25 15:06:39.630 268 13163.95 458.38 57020.31 88888.00 2011-09-25 15:06:40.630 268 13163.82 457.14 57020.31 88888.00 2011-09-25 15:06:41.630 268 13164.60 458.26 57020.07 88888.00 2011-09-25 15:06:42.630 268 13163.30 457.52 57019.94 88888.00 2011-09-25 15:06:43.630 268 13163.30 457.89 57019.70 88888.00 2011-09-25 15:06:44.630 268 13163.56 457.64 57020.31 88888.00 2011-09-25 15:06:45.630 268 13163.69 457.76 57020.19 88888.00 2011-09-25 15:06:46.630 268 13163.95 457.76 57019.82 88888.00 2011-09-25 15:06:47.630 268 13163.43 457.39 57019.82 88888.00 2011-09-25 15:06:48.630 268 13164.21 457.76 57019.94 88888.00 2011-09-25 15:06:49.630 268 13163.82 457.39 57019.94 88888.00 2011-09-25 15:06:50.630 268 13164.60 458.01 57020.19 88888.00 2011-09-25 15:06:51.630 268 13163.82 458.14 57019.94 88888.00 2011-09-25 15:06:52.630 268 13163.95 457.76 57019.82 88888.00 2011-09-25 15:06:53.630 268 13163.82 458.14 57019.82 88888.00 2011-09-25 15:06:54.630 268 13164.47 457.52 57020.31 88888.00 2011-09-25 15:06:55.630 268 13163.56 457.52 57019.70 88888.00 2011-09-25 15:06:56.630 268 13163.43 457.89 57020.19 88888.00 2011-09-25 15:06:57.630 268 13164.60 457.64 57019.57 88888.00 2011-09-25 15:06:58.630 268 13163.95 458.01 57020.31 88888.00 2011-09-25 15:06:59.630 268 13164.21 458.01 57019.70 88888.00 2011-09-25 15:07:00.630 268 13163.69 457.76 57019.57 88888.00 2011-09-25 15:07:01.630 268 13163.82 457.76 57020.19 88888.00 2011-09-25 15:07:02.630 268 13164.08 458.26 57020.19 88888.00 2011-09-25 15:07:03.630 268 13164.21 457.02 57020.19 88888.00 2011-09-25 15:07:04.630 268 13164.47 457.76 57019.94 88888.00 2011-09-25 15:07:05.630 268 13164.34 457.39 57020.31 88888.00 2011-09-25 15:07:06.630 268 13163.82 457.64 57020.07 88888.00 2011-09-25 15:07:07.630 268 13164.08 457.52 57020.92 88888.00 2011-09-25 15:07:08.630 268 13163.95 457.76 57020.31 88888.00 2011-09-25 15:07:09.630 268 13163.56 458.26 57019.94 88888.00 2011-09-25 15:07:10.630 268 13164.34 458.26 57020.07 88888.00 2011-09-25 15:07:11.630 268 13163.95 457.89 57019.70 88888.00 2011-09-25 15:07:12.630 268 13164.08 457.52 57020.43 88888.00 2011-09-25 15:07:13.630 268 13163.69 457.76 57020.19 88888.00 2011-09-25 15:07:14.630 268 13163.69 458.26 57020.80 88888.00 2011-09-25 15:07:15.630 268 13164.73 457.89 57019.70 88888.00 2011-09-25 15:07:16.630 268 13164.34 457.02 57020.68 88888.00 2011-09-25 15:07:17.630 268 13164.08 457.76 57020.43 88888.00 2011-09-25 15:07:18.630 268 13163.82 458.14 57020.31 88888.00 2011-09-25 15:07:19.630 268 13164.08 457.27 57020.68 88888.00 2011-09-25 15:07:20.630 268 13164.21 456.77 57019.57 88888.00 2011-09-25 15:07:21.630 268 13163.82 458.14 57019.33 88888.00 2011-09-25 15:07:22.630 268 13164.47 457.76 57020.31 88888.00 2011-09-25 15:07:23.630 268 13164.21 457.52 57020.07 88888.00 2011-09-25 15:07:24.630 268 13164.21 457.89 57019.94 88888.00 2011-09-25 15:07:25.630 268 13164.08 456.77 57020.19 88888.00 2011-09-25 15:07:26.630 268 13163.95 457.52 57020.31 88888.00 2011-09-25 15:07:27.630 268 13164.73 457.52 57020.43 88888.00 2011-09-25 15:07:28.630 268 13163.82 458.38 57020.19 88888.00 2011-09-25 15:07:29.630 268 13164.34 457.76 57020.07 88888.00 2011-09-25 15:07:30.630 268 13163.69 457.52 57020.19 88888.00 2011-09-25 15:07:31.630 268 13164.60 457.02 57020.31 88888.00 2011-09-25 15:07:32.630 268 13163.82 457.02 57020.07 88888.00 2011-09-25 15:07:33.630 268 13164.34 457.27 57019.94 88888.00 2011-09-25 15:07:34.630 268 13164.08 456.90 57019.94 88888.00 2011-09-25 15:07:35.630 268 13164.08 457.52 57020.31 88888.00 2011-09-25 15:07:36.630 268 13163.56 457.39 57020.68 88888.00 2011-09-25 15:07:37.630 268 13164.34 457.52 57020.31 88888.00 2011-09-25 15:07:38.630 268 13164.21 456.90 57020.55 88888.00 2011-09-25 15:07:39.630 268 13164.08 457.14 57019.70 88888.00 2011-09-25 15:07:40.630 268 13164.34 457.27 57019.94 88888.00 2011-09-25 15:07:41.630 268 13164.60 457.76 57019.70 88888.00 2011-09-25 15:07:42.630 268 13163.69 457.27 57019.82 88888.00 2011-09-25 15:07:43.630 268 13163.95 457.02 57019.94 88888.00 2011-09-25 15:07:44.630 268 13164.21 457.27 57019.82 88888.00 2011-09-25 15:07:45.630 268 13164.34 457.27 57020.07 88888.00 2011-09-25 15:07:46.630 268 13164.34 457.27 57019.94 88888.00 2011-09-25 15:07:47.630 268 13164.34 457.39 57019.94 88888.00 2011-09-25 15:07:48.630 268 13164.47 456.90 57020.31 88888.00 2011-09-25 15:07:49.630 268 13164.73 457.27 57019.82 88888.00 2011-09-25 15:07:50.630 268 13164.86 457.64 57020.31 88888.00 2011-09-25 15:07:51.630 268 13164.47 457.27 57020.31 88888.00 2011-09-25 15:07:52.630 268 13164.34 457.27 57020.92 88888.00 2011-09-25 15:07:53.630 268 13164.21 457.89 57020.31 88888.00 2011-09-25 15:07:54.630 268 13164.73 457.27 57020.55 88888.00 2011-09-25 15:07:55.630 268 13164.21 456.77 57020.31 88888.00 2011-09-25 15:07:56.630 268 13163.95 457.64 57020.43 88888.00 2011-09-25 15:07:57.630 268 13164.73 457.89 57020.43 88888.00 2011-09-25 15:07:58.630 268 13164.08 458.01 57020.07 88888.00 2011-09-25 15:07:59.630 268 13163.82 457.89 57019.57 88888.00 2011-09-25 15:08:00.630 268 13164.60 456.65 57020.07 88888.00 2011-09-25 15:08:01.630 268 13164.60 457.27 57020.07 88888.00 2011-09-25 15:08:02.630 268 13165.12 456.53 57020.07 88888.00 2011-09-25 15:08:03.630 268 13164.34 457.64 57020.07 88888.00 2011-09-25 15:08:04.630 268 13164.21 456.53 57020.55 88888.00 2011-09-25 15:08:05.630 268 13164.47 456.77 57019.82 88888.00 2011-09-25 15:08:06.630 268 13164.47 456.65 57019.94 88888.00 2011-09-25 15:08:07.630 268 13163.95 457.02 57020.43 88888.00 2011-09-25 15:08:08.630 268 13164.08 457.14 57019.70 88888.00 2011-09-25 15:08:09.630 268 13164.47 457.27 57019.57 88888.00 2011-09-25 15:08:10.630 268 13164.60 456.40 57020.31 88888.00 2011-09-25 15:08:11.630 268 13164.34 457.27 57020.07 88888.00 2011-09-25 15:08:12.630 268 13164.34 457.02 57020.19 88888.00 2011-09-25 15:08:13.630 268 13164.60 456.77 57020.43 88888.00 2011-09-25 15:08:14.630 268 13164.73 456.90 57019.45 88888.00 2011-09-25 15:08:15.630 268 13164.21 457.27 57020.31 88888.00 2011-09-25 15:08:16.630 268 13164.73 456.65 57019.82 88888.00 2011-09-25 15:08:17.630 268 13164.21 457.14 57020.31 88888.00 2011-09-25 15:08:18.630 268 13164.47 457.27 57020.07 88888.00 2011-09-25 15:08:19.630 268 13163.69 456.90 57020.31 88888.00 2011-09-25 15:08:20.630 268 13164.34 456.40 57020.43 88888.00 2011-09-25 15:08:21.630 268 13163.95 456.90 57020.43 88888.00 2011-09-25 15:08:22.630 268 13164.86 456.28 57019.82 88888.00 2011-09-25 15:08:23.630 268 13163.82 456.28 57019.57 88888.00 2011-09-25 15:08:24.630 268 13164.60 456.28 57019.94 88888.00 2011-09-25 15:08:25.630 268 13164.34 456.28 57019.94 88888.00 2011-09-25 15:08:26.630 268 13163.95 456.40 57019.82 88888.00 2011-09-25 15:08:27.630 268 13164.21 457.02 57020.68 88888.00 2011-09-25 15:08:28.630 268 13163.95 456.28 57020.43 88888.00 2011-09-25 15:08:29.630 268 13163.95 457.02 57020.68 88888.00 2011-09-25 15:08:30.630 268 13163.95 456.28 57020.92 88888.00 2011-09-25 15:08:31.630 268 13164.08 456.65 57020.43 88888.00 2011-09-25 15:08:32.630 268 13164.34 456.53 57020.07 88888.00 2011-09-25 15:08:33.630 268 13163.69 455.91 57020.43 88888.00 2011-09-25 15:08:34.630 268 13163.43 456.03 57020.19 88888.00 2011-09-25 15:08:35.630 268 13164.60 457.14 57019.94 88888.00 2011-09-25 15:08:36.630 268 13164.86 456.77 57020.31 88888.00 2011-09-25 15:08:37.630 268 13165.51 456.77 57020.43 88888.00 2011-09-25 15:08:38.630 268 13164.47 456.65 57020.68 88888.00 2011-09-25 15:08:39.630 268 13164.34 456.28 57020.80 88888.00 2011-09-25 15:08:40.630 268 13163.95 456.65 57020.31 88888.00 2011-09-25 15:08:41.630 268 13164.47 456.65 57019.45 88888.00 2011-09-25 15:08:42.630 268 13164.34 456.90 57020.19 88888.00 2011-09-25 15:08:43.630 268 13164.21 457.02 57019.82 88888.00 2011-09-25 15:08:44.630 268 13164.47 456.15 57020.19 88888.00 2011-09-25 15:08:45.630 268 13163.56 456.15 57020.19 88888.00 2011-09-25 15:08:46.630 268 13163.30 456.65 57019.94 88888.00 2011-09-25 15:08:47.630 268 13164.73 456.90 57020.31 88888.00 2011-09-25 15:08:48.630 268 13164.73 456.53 57019.82 88888.00 2011-09-25 15:08:49.630 268 13164.08 456.28 57020.07 88888.00 2011-09-25 15:08:50.630 268 13164.47 455.78 57020.43 88888.00 2011-09-25 15:08:51.630 268 13163.69 456.53 57020.19 88888.00 2011-09-25 15:08:52.630 268 13163.82 455.91 57020.19 88888.00 2011-09-25 15:08:53.630 268 13163.95 457.02 57019.94 88888.00 2011-09-25 15:08:54.630 268 13163.69 456.53 57021.04 88888.00 2011-09-25 15:08:55.630 268 13163.69 456.15 57019.82 88888.00 2011-09-25 15:08:56.630 268 13164.08 456.03 57019.94 88888.00 2011-09-25 15:08:57.630 268 13163.69 456.28 57020.55 88888.00 2011-09-25 15:08:58.630 268 13164.21 456.53 57019.94 88888.00 2011-09-25 15:08:59.630 268 13164.34 456.53 57020.68 88888.00 2011-09-25 15:09:00.630 268 13164.21 455.78 57020.92 88888.00 2011-09-25 15:09:01.630 268 13164.08 456.53 57020.31 88888.00 2011-09-25 15:09:02.630 268 13163.30 456.15 57021.04 88888.00 2011-09-25 15:09:03.630 268 13163.95 455.91 57019.57 88888.00 2011-09-25 15:09:04.630 268 13163.69 456.40 57020.68 88888.00 2011-09-25 15:09:05.630 268 13163.95 456.53 57020.31 88888.00 2011-09-25 15:09:06.630 268 13163.95 456.40 57020.31 88888.00 2011-09-25 15:09:07.630 268 13163.56 456.77 57020.68 88888.00 2011-09-25 15:09:08.630 268 13163.69 456.65 57020.43 88888.00 2011-09-25 15:09:09.630 268 13164.08 456.53 57020.55 88888.00 2011-09-25 15:09:10.630 268 13164.47 456.65 57020.19 88888.00 2011-09-25 15:09:11.630 268 13163.43 456.40 57019.94 88888.00 2011-09-25 15:09:12.630 268 13163.17 456.28 57020.92 88888.00 2011-09-25 15:09:13.630 268 13163.69 456.53 57020.80 88888.00 2011-09-25 15:09:14.630 268 13163.30 456.40 57019.94 88888.00 2011-09-25 15:09:15.630 268 13163.56 456.15 57020.31 88888.00 2011-09-25 15:09:16.630 268 13163.82 455.53 57019.94 88888.00 2011-09-25 15:09:17.630 268 13163.69 456.03 57019.94 88888.00 2011-09-25 15:09:18.630 268 13163.56 455.53 57020.31 88888.00 2011-09-25 15:09:19.630 268 13163.56 457.02 57020.07 88888.00 2011-09-25 15:09:20.630 268 13163.43 456.53 57020.80 88888.00 2011-09-25 15:09:21.630 268 13163.95 456.53 57019.94 88888.00 2011-09-25 15:09:22.630 268 13162.91 456.40 57020.55 88888.00 2011-09-25 15:09:23.630 268 13163.30 456.28 57020.68 88888.00 2011-09-25 15:09:24.630 268 13163.17 456.28 57020.19 88888.00 2011-09-25 15:09:25.630 268 13163.30 456.40 57019.70 88888.00 2011-09-25 15:09:26.630 268 13163.04 456.77 57019.94 88888.00 2011-09-25 15:09:27.630 268 13163.17 456.28 57020.31 88888.00 2011-09-25 15:09:28.630 268 13162.91 456.28 57020.07 88888.00 2011-09-25 15:09:29.630 268 13163.30 456.40 57020.43 88888.00 2011-09-25 15:09:30.630 268 13163.56 456.03 57020.43 88888.00 2011-09-25 15:09:31.630 268 13163.56 456.15 57020.31 88888.00 2011-09-25 15:09:32.630 268 13162.78 456.15 57019.57 88888.00 2011-09-25 15:09:33.630 268 13163.30 456.53 57019.45 88888.00 2011-09-25 15:09:34.630 268 13163.56 455.78 57019.70 88888.00 2011-09-25 15:09:35.630 268 13162.52 456.03 57020.19 88888.00 2011-09-25 15:09:36.630 268 13163.56 455.53 57019.82 88888.00 2011-09-25 15:09:37.630 268 13163.04 455.91 57020.43 88888.00 2011-09-25 15:09:38.630 268 13163.56 455.78 57020.19 88888.00 2011-09-25 15:09:39.630 268 13163.69 456.40 57019.70 88888.00 2011-09-25 15:09:40.630 268 13163.30 455.78 57020.55 88888.00 2011-09-25 15:09:41.630 268 13162.91 456.15 57019.57 88888.00 2011-09-25 15:09:42.630 268 13163.69 456.53 57020.19 88888.00 2011-09-25 15:09:43.630 268 13163.17 456.15 57019.45 88888.00 2011-09-25 15:09:44.630 268 13163.30 456.28 57020.43 88888.00 2011-09-25 15:09:45.630 268 13163.43 456.40 57019.57 88888.00 2011-09-25 15:09:46.630 268 13163.69 456.77 57019.94 88888.00 2011-09-25 15:09:47.630 268 13162.91 456.90 57019.82 88888.00 2011-09-25 15:09:48.630 268 13163.17 456.03 57020.19 88888.00 2011-09-25 15:09:49.630 268 13163.17 456.28 57020.19 88888.00 2011-09-25 15:09:50.630 268 13163.04 456.03 57019.70 88888.00 2011-09-25 15:09:51.630 268 13162.78 456.28 57019.82 88888.00 2011-09-25 15:09:52.630 268 13163.30 456.03 57019.94 88888.00 2011-09-25 15:09:53.630 268 13162.65 456.65 57019.57 88888.00 2011-09-25 15:09:54.630 268 13162.78 455.53 57020.07 88888.00 2011-09-25 15:09:55.630 268 13162.52 456.03 57020.43 88888.00 2011-09-25 15:09:56.630 268 13163.30 456.15 57019.94 88888.00 2011-09-25 15:09:57.630 268 13162.78 455.16 57019.94 88888.00 2011-09-25 15:09:58.630 268 13163.04 456.15 57019.70 88888.00 2011-09-25 15:09:59.630 268 13162.78 456.15 57019.82 88888.00 2011-09-25 15:10:00.630 268 13162.52 455.78 57019.70 88888.00 2011-09-25 15:10:01.630 268 13162.91 456.28 57019.82 88888.00 2011-09-25 15:10:02.630 268 13162.26 455.78 57019.82 88888.00 2011-09-25 15:10:03.630 268 13162.52 456.28 57019.82 88888.00 2011-09-25 15:10:04.630 268 13162.52 456.28 57019.45 88888.00 2011-09-25 15:10:05.630 268 13162.26 456.28 57019.33 88888.00 2011-09-25 15:10:06.630 268 13162.91 456.40 57019.57 88888.00 2011-09-25 15:10:07.630 268 13162.26 455.41 57019.45 88888.00 2011-09-25 15:10:08.630 268 13163.43 455.78 57020.43 88888.00 2011-09-25 15:10:09.630 268 13162.91 456.40 57019.82 88888.00 2011-09-25 15:10:10.630 268 13162.78 455.53 57019.82 88888.00 2011-09-25 15:10:11.630 268 13162.26 456.28 57019.70 88888.00 2011-09-25 15:10:12.630 268 13163.56 455.53 57020.07 88888.00 2011-09-25 15:10:13.630 268 13162.52 456.03 57020.43 88888.00 2011-09-25 15:10:14.630 268 13162.91 455.91 57020.31 88888.00 2011-09-25 15:10:15.630 268 13162.13 456.03 57019.70 88888.00 2011-09-25 15:10:16.630 268 13162.65 455.91 57019.82 88888.00 2011-09-25 15:10:17.630 268 13162.13 456.03 57019.70 88888.00 2011-09-25 15:10:18.630 268 13162.00 455.78 57019.09 88888.00 2011-09-25 15:10:19.630 268 13163.30 456.65 57019.94 88888.00 2011-09-25 15:10:20.630 268 13162.26 456.03 57019.21 88888.00 2011-09-25 15:10:21.630 268 13162.52 456.53 57019.82 88888.00 2011-09-25 15:10:22.630 268 13162.00 455.53 57019.57 88888.00 2011-09-25 15:10:23.630 268 13162.13 456.03 57019.45 88888.00 2011-09-25 15:10:24.630 268 13162.39 456.15 57019.57 88888.00 2011-09-25 15:10:25.630 268 13162.78 455.91 57019.09 88888.00 2011-09-25 15:10:26.630 268 13161.49 456.28 57020.19 88888.00 2011-09-25 15:10:27.630 268 13162.52 456.65 57019.70 88888.00 2011-09-25 15:10:28.630 268 13162.13 455.16 57019.82 88888.00 2011-09-25 15:10:29.630 268 13161.62 455.78 57019.94 88888.00 2011-09-25 15:10:30.630 268 13162.65 456.03 57019.94 88888.00 2011-09-25 15:10:31.630 268 13161.36 456.90 57019.57 88888.00 2011-09-25 15:10:32.630 268 13162.65 455.66 57019.21 88888.00 2011-09-25 15:10:33.630 268 13162.26 455.66 57019.21 88888.00 2011-09-25 15:10:34.630 268 13161.23 456.40 57019.94 88888.00 2011-09-25 15:10:35.630 268 13162.00 456.53 57019.94 88888.00 2011-09-25 15:10:36.630 268 13161.62 455.78 57019.70 88888.00 2011-09-25 15:10:37.630 268 13162.00 455.53 57019.94 88888.00 2011-09-25 15:10:38.630 268 13162.39 456.15 57019.21 88888.00 2011-09-25 15:10:39.630 268 13162.39 456.53 57019.21 88888.00 2011-09-25 15:10:40.630 268 13161.88 456.28 57019.70 88888.00 2011-09-25 15:10:41.630 268 13162.65 455.78 57019.57 88888.00 2011-09-25 15:10:42.630 268 13161.88 455.66 57019.70 88888.00 2011-09-25 15:10:43.630 268 13162.00 456.03 57019.94 88888.00 2011-09-25 15:10:44.630 268 13162.00 456.28 57019.45 88888.00 2011-09-25 15:10:45.630 268 13161.49 456.15 57019.45 88888.00 2011-09-25 15:10:46.630 268 13162.13 455.78 57019.33 88888.00 2011-09-25 15:10:47.630 268 13162.00 456.15 57019.57 88888.00 2011-09-25 15:10:48.630 268 13161.36 455.78 57019.70 88888.00 2011-09-25 15:10:49.630 268 13162.00 456.15 57019.21 88888.00 2011-09-25 15:10:50.630 268 13161.75 456.53 57019.70 88888.00 2011-09-25 15:10:51.630 268 13162.65 456.15 57019.21 88888.00 2011-09-25 15:10:52.630 268 13161.75 456.03 57019.45 88888.00 2011-09-25 15:10:53.630 268 13161.75 456.65 57019.21 88888.00 2011-09-25 15:10:54.630 268 13161.49 456.77 57019.33 88888.00 2011-09-25 15:10:55.630 268 13162.00 456.15 57020.19 88888.00 2011-09-25 15:10:56.630 268 13162.00 457.14 57019.57 88888.00 2011-09-25 15:10:57.630 268 13161.75 456.40 57018.96 88888.00 2011-09-25 15:10:58.630 268 13161.49 457.14 57019.09 88888.00 2011-09-25 15:10:59.630 268 13162.26 457.02 57018.96 88888.00 2011-09-25 15:11:00.630 268 13161.36 456.28 57019.09 88888.00 2011-09-25 15:11:01.630 268 13161.88 456.77 57019.21 88888.00 2011-09-25 15:11:02.630 268 13161.36 456.65 57019.33 88888.00 2011-09-25 15:11:03.630 268 13161.88 457.02 57019.21 88888.00 2011-09-25 15:11:04.630 268 13161.10 456.65 57019.70 88888.00 2011-09-25 15:11:05.630 268 13161.49 457.02 57019.45 88888.00 2011-09-25 15:11:06.630 268 13161.23 457.52 57019.45 88888.00 2011-09-25 15:11:07.630 268 13161.62 457.14 57018.96 88888.00 2011-09-25 15:11:08.630 268 13160.84 457.02 57019.21 88888.00 2011-09-25 15:11:09.630 268 13161.23 456.28 57019.33 88888.00 2011-09-25 15:11:10.630 268 13161.10 457.52 57018.48 88888.00 2011-09-25 15:11:11.630 268 13161.88 456.65 57019.33 88888.00 2011-09-25 15:11:12.630 268 13161.49 457.14 57019.33 88888.00 2011-09-25 15:11:13.630 268 13161.49 457.02 57019.82 88888.00 2011-09-25 15:11:14.630 268 13160.84 457.39 57019.33 88888.00 2011-09-25 15:11:15.630 268 13160.71 457.89 57019.94 88888.00 2011-09-25 15:11:16.630 268 13161.10 457.27 57019.45 88888.00 2011-09-25 15:11:17.630 268 13161.23 456.53 57019.45 88888.00 2011-09-25 15:11:18.630 268 13160.19 457.39 57019.21 88888.00 2011-09-25 15:11:19.630 268 13160.97 457.76 57019.57 88888.00 2011-09-25 15:11:20.630 268 13160.97 457.64 57018.84 88888.00 2011-09-25 15:11:21.630 268 13160.71 458.01 57019.45 88888.00 2011-09-25 15:11:22.630 268 13160.58 457.27 57018.96 88888.00 2011-09-25 15:11:23.630 268 13160.45 456.77 57019.57 88888.00 2011-09-25 15:11:24.630 268 13160.58 457.52 57020.19 88888.00 2011-09-25 15:11:25.630 268 13161.23 458.01 57019.45 88888.00 2011-09-25 15:11:26.630 268 13160.58 458.01 57019.57 88888.00 2011-09-25 15:11:27.630 268 13160.06 457.89 57018.96 88888.00 2011-09-25 15:11:28.630 268 13160.71 457.39 57019.82 88888.00 2011-09-25 15:11:29.630 268 13160.45 457.89 57019.09 88888.00 2011-09-25 15:11:30.630 268 13160.19 457.76 57019.45 88888.00 2011-09-25 15:11:31.630 268 13161.10 458.01 57019.45 88888.00 2011-09-25 15:11:32.630 268 13160.06 457.64 57018.84 88888.00 2011-09-25 15:11:33.630 268 13160.32 457.39 57019.70 88888.00 2011-09-25 15:11:34.630 268 13160.19 457.64 57019.09 88888.00 2011-09-25 15:11:35.630 268 13161.36 457.27 57020.07 88888.00 2011-09-25 15:11:36.630 268 13159.54 457.27 57018.96 88888.00 2011-09-25 15:11:37.630 268 13160.06 457.39 57019.57 88888.00 2011-09-25 15:11:38.630 268 13161.10 458.01 57019.33 88888.00 2011-09-25 15:11:39.630 268 13160.32 457.64 57019.09 88888.00 2011-09-25 15:11:40.630 268 13160.32 457.27 57018.60 88888.00 2011-09-25 15:11:41.630 268 13160.45 457.52 57020.68 88888.00 2011-09-25 15:11:42.630 268 13159.93 457.52 57018.96 88888.00 2011-09-25 15:11:43.630 268 13160.45 458.01 57018.96 88888.00 2011-09-25 15:11:44.630 268 13160.32 457.89 57019.09 88888.00 2011-09-25 15:11:45.630 268 13159.80 457.89 57018.96 88888.00 2011-09-25 15:11:46.630 268 13160.06 457.52 57020.07 88888.00 2011-09-25 15:11:47.630 268 13159.67 457.39 57019.70 88888.00 2011-09-25 15:11:48.630 268 13159.80 457.76 57019.09 88888.00 2011-09-25 15:11:49.630 268 13159.93 457.89 57019.57 88888.00 2011-09-25 15:11:50.630 268 13160.06 458.01 57020.19 88888.00 2011-09-25 15:11:51.630 268 13160.32 457.27 57019.21 88888.00 2011-09-25 15:11:52.630 268 13159.80 457.64 57019.57 88888.00 2011-09-25 15:11:53.630 268 13159.67 458.26 57019.09 88888.00 2011-09-25 15:11:54.630 268 13159.93 457.52 57019.70 88888.00 2011-09-25 15:11:55.630 268 13160.19 458.26 57019.57 88888.00 2011-09-25 15:11:56.630 268 13159.80 458.14 57019.94 88888.00 2011-09-25 15:11:57.630 268 13159.67 457.52 57019.94 88888.00 2011-09-25 15:11:58.630 268 13159.67 458.01 57019.57 88888.00 2011-09-25 15:11:59.630 268 13159.41 458.01 57019.70 88888.00 2011-09-25 15:12:00.630 268 13160.19 458.26 57019.21 88888.00 2011-09-25 15:12:01.630 268 13159.54 458.14 57019.82 88888.00 2011-09-25 15:12:02.630 268 13159.80 458.14 57019.45 88888.00 2011-09-25 15:12:03.630 268 13159.41 458.01 57019.45 88888.00 2011-09-25 15:12:04.630 268 13159.80 458.26 57019.57 88888.00 2011-09-25 15:12:05.630 268 13160.06 458.01 57019.21 88888.00 2011-09-25 15:12:06.630 268 13159.93 458.63 57019.57 88888.00 2011-09-25 15:12:07.630 268 13160.19 458.26 57019.70 88888.00 2011-09-25 15:12:08.630 268 13159.41 458.26 57018.72 88888.00 2011-09-25 15:12:09.630 268 13160.06 459.25 57019.45 88888.00 2011-09-25 15:12:10.630 268 13160.32 458.38 57019.94 88888.00 2011-09-25 15:12:11.630 268 13159.28 459.50 57019.33 88888.00 2011-09-25 15:12:12.630 268 13159.28 458.38 57019.57 88888.00 2011-09-25 15:12:13.630 268 13159.67 458.26 57018.72 88888.00 2011-09-25 15:12:14.630 268 13159.54 458.26 57019.57 88888.00 2011-09-25 15:12:15.630 268 13159.93 458.51 57019.33 88888.00 2011-09-25 15:12:16.630 268 13159.80 458.38 57019.57 88888.00 2011-09-25 15:12:17.630 268 13159.67 458.38 57019.70 88888.00 2011-09-25 15:12:18.630 268 13159.67 458.38 57019.45 88888.00 2011-09-25 15:12:19.630 268 13159.54 458.14 57019.21 88888.00 2011-09-25 15:12:20.630 268 13159.41 458.26 57019.33 88888.00 2011-09-25 15:12:21.630 268 13159.41 457.76 57019.33 88888.00 2011-09-25 15:12:22.630 268 13160.45 457.64 57018.96 88888.00 2011-09-25 15:12:23.630 268 13159.41 458.01 57019.70 88888.00 2011-09-25 15:12:24.630 268 13159.41 458.88 57019.57 88888.00 2011-09-25 15:12:25.630 268 13160.71 458.75 57019.57 88888.00 2011-09-25 15:12:26.630 268 13159.93 458.75 57019.09 88888.00 2011-09-25 15:12:27.630 268 13159.15 458.14 57019.57 88888.00 2011-09-25 15:12:28.630 268 13159.67 458.75 57019.21 88888.00 2011-09-25 15:12:29.630 268 13159.80 458.75 57019.09 88888.00 2011-09-25 15:12:30.630 268 13159.67 458.14 57018.48 88888.00 2011-09-25 15:12:31.630 268 13159.67 458.75 57019.70 88888.00 2011-09-25 15:12:32.630 268 13159.54 458.63 57019.94 88888.00 2011-09-25 15:12:33.630 268 13159.15 458.75 57019.33 88888.00 2011-09-25 15:12:34.630 268 13159.41 458.51 57020.19 88888.00 2011-09-25 15:12:35.630 268 13159.41 459.62 57019.70 88888.00 2011-09-25 15:12:36.630 268 13158.89 458.14 57019.33 88888.00 2011-09-25 15:12:37.630 268 13159.15 459.50 57020.19 88888.00 2011-09-25 15:12:38.630 268 13158.89 458.63 57019.57 88888.00 2011-09-25 15:12:39.630 268 13159.02 458.51 57019.21 88888.00 2011-09-25 15:12:40.630 268 13158.89 458.88 57019.33 88888.00 2011-09-25 15:12:41.630 268 13159.28 458.75 57019.70 88888.00 2011-09-25 15:12:42.630 268 13159.41 458.38 57018.96 88888.00 2011-09-25 15:12:43.630 268 13159.28 458.51 57019.33 88888.00 2011-09-25 15:12:44.630 268 13159.15 458.63 57018.96 88888.00 2011-09-25 15:12:45.630 268 13159.54 458.26 57019.21 88888.00 2011-09-25 15:12:46.630 268 13159.02 458.63 57020.07 88888.00 2011-09-25 15:12:47.630 268 13159.15 459.13 57018.96 88888.00 2011-09-25 15:12:48.630 268 13158.76 458.75 57019.33 88888.00 2011-09-25 15:12:49.630 268 13158.63 458.88 57019.45 88888.00 2011-09-25 15:12:50.630 268 13158.37 458.26 57019.09 88888.00 2011-09-25 15:12:51.630 268 13158.89 459.25 57019.21 88888.00 2011-09-25 15:12:52.630 268 13159.54 458.26 57018.96 88888.00 2011-09-25 15:12:53.630 268 13158.24 458.63 57019.94 88888.00 2011-09-25 15:12:54.630 268 13158.50 458.88 57019.33 88888.00 2011-09-25 15:12:55.630 268 13158.89 459.00 57019.21 88888.00 2011-09-25 15:12:56.630 268 13158.11 459.00 57019.21 88888.00 2011-09-25 15:12:57.630 268 13158.50 458.51 57018.96 88888.00 2011-09-25 15:12:58.630 268 13158.63 458.38 57018.72 88888.00 2011-09-25 15:12:59.630 268 13158.24 458.51 57018.96 88888.00 2011-09-25 15:13:00.630 268 13158.11 458.38 57018.96 88888.00 2011-09-25 15:13:01.630 268 13158.50 459.25 57019.57 88888.00 2011-09-25 15:13:02.630 268 13158.24 458.63 57019.09 88888.00 2011-09-25 15:13:03.630 268 13158.63 458.14 57019.70 88888.00 2011-09-25 15:13:04.630 268 13158.37 458.51 57019.09 88888.00 2011-09-25 15:13:05.630 268 13159.67 458.01 57018.96 88888.00 2011-09-25 15:13:06.630 268 13158.63 458.14 57019.57 88888.00 2011-09-25 15:13:07.630 268 13158.63 458.63 57019.45 88888.00 2011-09-25 15:13:08.630 268 13158.50 459.00 57019.45 88888.00 2011-09-25 15:13:09.630 268 13157.98 458.63 57018.72 88888.00 2011-09-25 15:13:10.630 268 13158.24 458.63 57019.21 88888.00 2011-09-25 15:13:11.630 268 13158.37 458.14 57019.45 88888.00 2011-09-25 15:13:12.630 268 13158.50 459.13 57020.07 88888.00 2011-09-25 15:13:13.630 268 13158.89 458.01 57019.82 88888.00 2011-09-25 15:13:14.630 268 13158.24 458.75 57019.57 88888.00 2011-09-25 15:13:15.630 268 13158.24 458.26 57018.96 88888.00 2011-09-25 15:13:16.630 268 13158.37 458.75 57019.45 88888.00 2011-09-25 15:13:17.630 268 13158.24 458.88 57019.21 88888.00 2011-09-25 15:13:18.630 268 13157.85 458.75 57019.70 88888.00 2011-09-25 15:13:19.630 268 13157.85 459.00 57019.82 88888.00 2011-09-25 15:13:20.630 268 13158.37 458.75 57019.82 88888.00 2011-09-25 15:13:21.630 268 13158.24 458.75 57019.57 88888.00 2011-09-25 15:13:22.630 268 13158.76 458.75 57020.07 88888.00 2011-09-25 15:13:23.630 268 13157.98 459.25 57019.70 88888.00 2011-09-25 15:13:24.630 268 13158.11 458.26 57019.45 88888.00 2011-09-25 15:13:25.630 268 13159.02 459.00 57019.21 88888.00 2011-09-25 15:13:26.630 268 13158.50 459.25 57019.45 88888.00 2011-09-25 15:13:27.630 268 13158.50 458.75 57019.09 88888.00 2011-09-25 15:13:28.630 268 13158.37 458.75 57019.33 88888.00 2011-09-25 15:13:29.630 268 13158.37 458.26 57019.33 88888.00 2011-09-25 15:13:30.630 268 13158.50 458.88 57020.07 88888.00 2011-09-25 15:13:31.630 268 13157.98 459.13 57018.84 88888.00 2011-09-25 15:13:32.630 268 13158.63 459.75 57019.45 88888.00 2011-09-25 15:13:33.630 268 13158.37 458.88 57019.09 88888.00 2011-09-25 15:13:34.630 268 13159.02 459.00 57019.82 88888.00 2011-09-25 15:13:35.630 268 13158.24 459.37 57019.09 88888.00 2011-09-25 15:13:36.630 268 13158.11 458.51 57019.09 88888.00 2011-09-25 15:13:37.630 268 13157.98 459.50 57019.21 88888.00 2011-09-25 15:13:38.630 268 13157.59 459.87 57019.45 88888.00 2011-09-25 15:13:39.630 268 13158.11 459.00 57019.57 88888.00 2011-09-25 15:13:40.630 268 13158.11 459.13 57019.70 88888.00 2011-09-25 15:13:41.630 268 13157.98 459.25 57019.82 88888.00 2011-09-25 15:13:42.630 268 13158.63 459.87 57019.33 88888.00 2011-09-25 15:13:43.630 268 13157.98 459.50 57019.45 88888.00 2011-09-25 15:13:44.630 268 13157.98 458.75 57019.21 88888.00 2011-09-25 15:13:45.630 268 13157.72 459.00 57018.96 88888.00 2011-09-25 15:13:46.630 268 13158.24 459.99 57020.07 88888.00 2011-09-25 15:13:47.630 268 13157.59 459.99 57019.94 88888.00 2011-09-25 15:13:48.630 268 13158.89 459.50 57019.09 88888.00 2011-09-25 15:13:49.630 268 13158.24 459.62 57019.33 88888.00 2011-09-25 15:13:50.630 268 13158.11 458.88 57019.09 88888.00 2011-09-25 15:13:51.630 268 13158.63 458.75 57019.45 88888.00 2011-09-25 15:13:52.630 268 13158.50 459.75 57019.57 88888.00 2011-09-25 15:13:53.630 268 13157.98 459.99 57018.96 88888.00 2011-09-25 15:13:54.630 268 13157.85 459.75 57019.45 88888.00 2011-09-25 15:13:55.630 268 13158.63 459.99 57019.57 88888.00 2011-09-25 15:13:56.630 268 13158.11 459.62 57019.70 88888.00 2011-09-25 15:13:57.630 268 13158.50 459.62 57019.82 88888.00 2011-09-25 15:13:58.630 268 13158.11 459.62 57020.07 88888.00 2011-09-25 15:13:59.630 268 13158.24 459.62 57019.33 88888.00 2011-09-25 15:14:00.630 268 13157.72 460.24 57019.70 88888.00 2011-09-25 15:14:01.630 268 13158.11 459.75 57019.70 88888.00 2011-09-25 15:14:02.630 268 13158.76 459.75 57019.82 88888.00 2011-09-25 15:14:03.630 268 13157.59 460.36 57019.33 88888.00 2011-09-25 15:14:04.630 268 13157.59 460.12 57019.45 88888.00 2011-09-25 15:14:05.630 268 13157.59 459.87 57019.09 88888.00 2011-09-25 15:14:06.630 268 13158.37 459.75 57019.70 88888.00 2011-09-25 15:14:07.630 268 13158.11 459.50 57019.21 88888.00 2011-09-25 15:14:08.630 268 13158.37 459.62 57019.45 88888.00 2011-09-25 15:14:09.630 268 13157.72 459.50 57019.33 88888.00 2011-09-25 15:14:10.630 268 13158.37 459.50 57019.70 88888.00 2011-09-25 15:14:11.630 268 13158.11 459.37 57019.82 88888.00 2011-09-25 15:14:12.630 268 13158.50 459.62 57019.94 88888.00 2011-09-25 15:14:13.630 268 13158.11 459.62 57019.94 88888.00 2011-09-25 15:14:14.630 268 13158.11 459.00 57019.45 88888.00 2011-09-25 15:14:15.630 268 13158.24 459.50 57019.33 88888.00 2011-09-25 15:14:16.630 268 13157.85 459.25 57019.45 88888.00 2011-09-25 15:14:17.630 268 13157.46 459.75 57020.07 88888.00 2011-09-25 15:14:18.630 268 13158.24 459.62 57019.21 88888.00 2011-09-25 15:14:19.630 268 13158.50 459.62 57020.19 88888.00 2011-09-25 15:14:20.630 268 13158.76 459.00 57019.57 88888.00 2011-09-25 15:14:21.630 268 13158.37 459.13 57019.82 88888.00 2011-09-25 15:14:22.630 268 13158.50 459.62 57020.31 88888.00 2011-09-25 15:14:23.630 268 13157.72 459.75 57019.57 88888.00 2011-09-25 15:14:24.630 268 13157.59 460.24 57018.96 88888.00 2011-09-25 15:14:25.630 268 13157.85 459.75 57019.33 88888.00 2011-09-25 15:14:26.630 268 13157.85 459.62 57019.33 88888.00 2011-09-25 15:14:27.630 268 13158.63 459.87 57019.57 88888.00 2011-09-25 15:14:28.630 268 13158.63 459.99 57019.94 88888.00 2011-09-25 15:14:29.630 268 13158.50 459.37 57020.43 88888.00 2011-09-25 15:14:30.630 268 13157.46 459.87 57019.57 88888.00 2011-09-25 15:14:31.630 268 13157.98 459.37 57019.57 88888.00 2011-09-25 15:14:32.630 268 13157.59 460.61 57019.82 88888.00 2011-09-25 15:14:33.630 268 13158.24 459.99 57020.07 88888.00 2011-09-25 15:14:34.630 268 13158.50 459.87 57020.31 88888.00 2011-09-25 15:14:35.630 268 13157.98 460.36 57019.82 88888.00 2011-09-25 15:14:36.630 268 13157.85 459.87 57019.82 88888.00 2011-09-25 15:14:37.630 268 13158.11 460.24 57019.45 88888.00 2011-09-25 15:14:38.630 268 13158.24 460.86 57019.70 88888.00 2011-09-25 15:14:39.630 268 13157.98 460.74 57020.31 88888.00 2011-09-25 15:14:40.630 268 13158.24 460.36 57020.07 88888.00 2011-09-25 15:14:41.630 268 13157.72 460.36 57019.45 88888.00 2011-09-25 15:14:42.630 268 13157.72 459.87 57019.70 88888.00 2011-09-25 15:14:43.630 268 13157.59 460.36 57019.45 88888.00 2011-09-25 15:14:44.630 268 13157.85 460.12 57019.94 88888.00 2011-09-25 15:14:45.630 268 13158.11 459.99 57019.57 88888.00 2011-09-25 15:14:46.630 268 13158.37 460.24 57020.07 88888.00 2011-09-25 15:14:47.630 268 13158.37 459.99 57019.33 88888.00 2011-09-25 15:14:48.630 268 13157.46 460.49 57020.19 88888.00 2011-09-25 15:14:49.630 268 13157.98 460.74 57020.68 88888.00 2011-09-25 15:14:50.630 268 13157.72 460.61 57019.45 88888.00 2011-09-25 15:14:51.630 268 13157.07 459.99 57019.70 88888.00 2011-09-25 15:14:52.630 268 13157.72 460.36 57019.94 88888.00 2011-09-25 15:14:53.630 268 13157.59 461.23 57019.70 88888.00 2011-09-25 15:14:54.630 268 13157.85 459.62 57019.94 88888.00 2011-09-25 15:14:55.630 268 13157.85 460.36 57019.33 88888.00 2011-09-25 15:14:56.630 268 13157.72 460.24 57019.57 88888.00 2011-09-25 15:14:57.630 268 13157.72 460.74 57019.33 88888.00 2011-09-25 15:14:58.630 268 13157.59 460.49 57019.33 88888.00 2011-09-25 15:14:59.630 268 13157.07 460.86 57019.82 88888.00 2011-09-25 15:15:00.630 268 13158.24 460.74 57019.45 88888.00 2011-09-25 15:15:01.630 268 13157.98 460.98 57019.33 88888.00 2011-09-25 15:15:02.630 268 13157.98 460.74 57020.07 88888.00 2011-09-25 15:15:03.630 268 13158.11 461.23 57018.96 88888.00 2011-09-25 15:15:04.630 268 13158.11 461.23 57020.92 88888.00 2011-09-25 15:15:05.630 268 13158.24 460.36 57019.57 88888.00 2011-09-25 15:15:06.630 268 13158.11 460.61 57020.31 88888.00 2011-09-25 15:15:07.630 268 13157.85 461.36 57020.43 88888.00 2011-09-25 15:15:08.630 268 13157.46 461.11 57019.82 88888.00 2011-09-25 15:15:09.630 268 13157.72 460.86 57020.07 88888.00 2011-09-25 15:15:10.630 268 13157.98 460.86 57020.07 88888.00 2011-09-25 15:15:11.630 268 13158.24 461.23 57020.19 88888.00 2011-09-25 15:15:12.630 268 13158.11 461.23 57020.19 88888.00 2011-09-25 15:15:13.630 268 13157.98 460.98 57019.70 88888.00 2011-09-25 15:15:14.630 268 13157.72 461.23 57020.19 88888.00 2011-09-25 15:15:15.630 268 13157.59 460.98 57019.70 88888.00 2011-09-25 15:15:16.630 268 13157.85 461.36 57019.94 88888.00 2011-09-25 15:15:17.630 268 13157.85 461.60 57019.94 88888.00 2011-09-25 15:15:18.630 268 13157.85 461.97 57019.82 88888.00 2011-09-25 15:15:19.630 268 13157.59 461.60 57019.82 88888.00 2011-09-25 15:15:20.630 268 13158.11 461.23 57020.19 88888.00 2011-09-25 15:15:21.630 268 13158.11 461.36 57019.70 88888.00 2011-09-25 15:15:22.630 268 13157.85 461.36 57019.94 88888.00 2011-09-25 15:15:23.630 268 13157.33 460.74 57019.70 88888.00 2011-09-25 15:15:24.630 268 13158.11 460.86 57019.82 88888.00 2011-09-25 15:15:25.630 268 13157.59 461.60 57019.82 88888.00 2011-09-25 15:15:26.630 268 13158.11 461.60 57019.57 88888.00 2011-09-25 15:15:27.630 268 13157.98 461.36 57020.07 88888.00 2011-09-25 15:15:28.630 268 13158.11 461.60 57020.19 88888.00 2011-09-25 15:15:29.630 268 13158.50 461.36 57019.57 88888.00 2011-09-25 15:15:30.630 268 13158.11 461.36 57020.31 88888.00 2011-09-25 15:15:31.630 268 13158.24 462.35 57020.31 88888.00 2011-09-25 15:15:32.630 268 13157.85 462.97 57020.19 88888.00 2011-09-25 15:15:33.630 268 13158.11 462.35 57019.57 88888.00 2011-09-25 15:15:34.630 268 13157.72 462.10 57020.43 88888.00 2011-09-25 15:15:35.630 268 13158.37 461.73 57020.43 88888.00 2011-09-25 15:15:36.630 268 13158.24 461.48 57019.57 88888.00 2011-09-25 15:15:37.630 268 13158.11 461.85 57020.55 88888.00 2011-09-25 15:15:38.630 268 13159.15 461.97 57020.68 88888.00 2011-09-25 15:15:39.630 268 13158.63 461.60 57019.45 88888.00 2011-09-25 15:15:40.630 268 13157.98 462.59 57020.31 88888.00 2011-09-25 15:15:41.630 268 13157.72 462.59 57019.94 88888.00 2011-09-25 15:15:42.630 268 13157.85 461.73 57019.70 88888.00 2011-09-25 15:15:43.630 268 13157.59 462.35 57019.70 88888.00 2011-09-25 15:15:44.630 268 13158.89 461.85 57019.70 88888.00 2011-09-25 15:15:45.630 268 13158.24 461.85 57020.07 88888.00 2011-09-25 15:15:46.630 268 13158.24 461.85 57020.19 88888.00 2011-09-25 15:15:47.630 268 13157.85 462.47 57020.19 88888.00 2011-09-25 15:15:48.630 268 13158.24 462.22 57020.19 88888.00 2011-09-25 15:15:49.630 268 13158.11 461.85 57020.07 88888.00 2011-09-25 15:15:50.630 268 13159.15 462.10 57020.31 88888.00 2011-09-25 15:15:51.630 268 13158.50 462.47 57019.94 88888.00 2011-09-25 15:15:52.630 268 13158.76 462.97 57019.82 88888.00 2011-09-25 15:15:53.630 268 13158.50 462.47 57020.43 88888.00 2011-09-25 15:15:54.630 268 13158.50 462.59 57020.31 88888.00 2011-09-25 15:15:55.630 268 13158.63 462.22 57019.33 88888.00 2011-09-25 15:15:56.630 268 13158.11 461.85 57019.57 88888.00 2011-09-25 15:15:57.630 268 13158.37 462.72 57020.55 88888.00 2011-09-25 15:15:58.630 268 13158.76 462.47 57020.19 88888.00 2011-09-25 15:15:59.630 268 13158.50 462.97 57020.80 88888.00 2011-09-25 15:16:00.630 268 13158.63 462.84 57020.55 88888.00 2011-09-25 15:16:01.630 268 13157.72 463.09 57020.31 88888.00 2011-09-25 15:16:02.630 268 13158.89 462.72 57020.07 88888.00 2011-09-25 15:16:03.630 268 13157.85 463.09 57020.07 88888.00 2011-09-25 15:16:04.630 268 13158.63 462.35 57019.82 88888.00 2011-09-25 15:16:05.630 268 13158.63 461.85 57019.82 88888.00 2011-09-25 15:16:06.630 268 13158.76 462.84 57020.31 88888.00 2011-09-25 15:16:07.630 268 13158.11 463.21 57020.31 88888.00 2011-09-25 15:16:08.630 268 13159.41 462.97 57020.19 88888.00 2011-09-25 15:16:09.630 268 13159.02 463.21 57020.55 88888.00 2011-09-25 15:16:10.630 268 13159.41 463.21 57020.68 88888.00 2011-09-25 15:16:11.630 268 13159.41 463.34 57019.94 88888.00 2011-09-25 15:16:12.630 268 13159.41 463.71 57019.94 88888.00 2011-09-25 15:16:13.630 268 13159.80 463.46 57020.80 88888.00 2011-09-25 15:16:14.630 268 13159.41 463.58 57020.43 88888.00 2011-09-25 15:16:15.630 268 13159.15 462.59 57020.55 88888.00 2011-09-25 15:16:16.630 268 13158.89 463.34 57020.92 88888.00 2011-09-25 15:16:17.630 268 13159.41 463.09 57020.43 88888.00 2011-09-25 15:16:18.630 268 13159.80 463.46 57020.55 88888.00 2011-09-25 15:16:19.630 268 13159.41 463.34 57020.92 88888.00 2011-09-25 15:16:20.630 268 13159.54 463.34 57021.16 88888.00 2011-09-25 15:16:21.630 268 13159.67 462.97 57020.19 88888.00 2011-09-25 15:16:22.630 268 13158.76 463.09 57020.07 88888.00 2011-09-25 15:16:23.630 268 13158.50 463.21 57020.43 88888.00 2011-09-25 15:16:24.630 268 13159.28 463.46 57021.04 88888.00 2011-09-25 15:16:25.630 268 13160.06 462.97 57020.43 88888.00 2011-09-25 15:16:26.630 268 13159.41 463.58 57019.94 88888.00 2011-09-25 15:16:27.630 268 13159.02 462.97 57020.80 88888.00 2011-09-25 15:16:28.630 268 13159.54 463.21 57020.68 88888.00 2011-09-25 15:16:29.630 268 13159.28 462.47 57020.68 88888.00 2011-09-25 15:16:30.630 268 13159.28 463.46 57020.19 88888.00 2011-09-25 15:16:31.630 268 13158.63 462.72 57021.16 88888.00 2011-09-25 15:16:32.630 268 13159.02 463.34 57020.80 88888.00 2011-09-25 15:16:33.630 268 13159.93 462.47 57020.92 88888.00 2011-09-25 15:16:34.630 268 13159.41 462.47 57020.31 88888.00 2011-09-25 15:16:35.630 268 13159.15 462.59 57020.31 88888.00 2011-09-25 15:16:36.630 268 13159.54 462.72 57019.94 88888.00 2011-09-25 15:16:37.630 268 13159.80 463.58 57020.55 88888.00 2011-09-25 15:16:38.630 268 13159.28 463.34 57021.04 88888.00 2011-09-25 15:16:39.630 268 13159.54 462.84 57020.92 88888.00 2011-09-25 15:16:40.630 268 13160.06 463.58 57020.68 88888.00 2011-09-25 15:16:41.630 268 13159.15 463.34 57020.80 88888.00 2011-09-25 15:16:42.630 268 13159.80 463.21 57020.92 88888.00 2011-09-25 15:16:43.630 268 13159.80 463.58 57021.66 88888.00 2011-09-25 15:16:44.630 268 13159.67 464.08 57021.16 88888.00 2011-09-25 15:16:45.630 268 13159.54 463.58 57021.41 88888.00 2011-09-25 15:16:46.630 268 13159.54 463.21 57020.68 88888.00 2011-09-25 15:16:47.630 268 13159.41 463.71 57021.29 88888.00 2011-09-25 15:16:48.630 268 13159.67 463.46 57021.04 88888.00 2011-09-25 15:16:49.630 268 13160.06 463.58 57021.16 88888.00 2011-09-25 15:16:50.630 268 13160.06 463.46 57020.80 88888.00 2011-09-25 15:16:51.630 268 13160.19 463.58 57020.92 88888.00 2011-09-25 15:16:52.630 268 13159.80 463.46 57021.16 88888.00 2011-09-25 15:16:53.630 268 13159.28 464.08 57020.43 88888.00 2011-09-25 15:16:54.630 268 13159.93 463.83 57020.92 88888.00 2011-09-25 15:16:55.630 268 13160.58 463.71 57021.16 88888.00 2011-09-25 15:16:56.630 268 13159.80 463.83 57020.68 88888.00 2011-09-25 15:16:57.630 268 13159.80 463.83 57021.04 88888.00 2011-09-25 15:16:58.630 268 13159.93 463.34 57021.04 88888.00 2011-09-25 15:16:59.630 268 13159.93 463.83 57020.92 88888.00 2011-09-25 15:17:00.630 268 13160.06 463.58 57021.41 88888.00 2011-09-25 15:17:01.630 268 13159.28 463.96 57021.16 88888.00 2011-09-25 15:17:02.630 268 13160.58 463.21 57020.68 88888.00 2011-09-25 15:17:03.630 268 13159.80 463.83 57020.68 88888.00 2011-09-25 15:17:04.630 268 13159.93 463.83 57021.53 88888.00 2011-09-25 15:17:05.630 268 13159.80 464.20 57021.04 88888.00 2011-09-25 15:17:06.630 268 13159.80 463.34 57021.04 88888.00 2011-09-25 15:17:07.630 268 13159.67 464.08 57020.68 88888.00 2011-09-25 15:17:08.630 268 13159.80 463.21 57021.78 88888.00 2011-09-25 15:17:09.630 268 13160.45 464.33 57021.29 88888.00 2011-09-25 15:17:10.629 268 13159.80 464.20 57020.92 88888.00 2011-09-25 15:17:11.629 268 13160.06 463.58 57021.04 88888.00 2011-09-25 15:17:12.629 268 13160.19 463.71 57020.92 88888.00 2011-09-25 15:17:13.629 268 13160.97 464.58 57021.04 88888.00 2011-09-25 15:17:14.629 268 13160.45 464.08 57021.29 88888.00 2011-09-25 15:17:15.629 268 13160.32 463.09 57021.41 88888.00 2011-09-25 15:17:16.629 268 13160.06 464.58 57021.66 88888.00 2011-09-25 15:17:17.629 268 13160.19 463.46 57021.29 88888.00 2011-09-25 15:17:18.629 268 13159.80 463.71 57020.68 88888.00 2011-09-25 15:17:19.629 268 13160.19 463.09 57021.29 88888.00 2011-09-25 15:17:20.629 268 13160.45 463.83 57022.14 88888.00 2011-09-25 15:17:21.629 268 13159.93 463.96 57021.78 88888.00 2011-09-25 15:17:22.629 268 13160.45 463.96 57021.53 88888.00 2011-09-25 15:17:23.629 268 13160.58 463.46 57021.41 88888.00 2011-09-25 15:17:24.629 268 13160.45 464.08 57020.68 88888.00 2011-09-25 15:17:25.629 268 13160.32 463.83 57021.04 88888.00 2011-09-25 15:17:26.629 268 13160.84 464.08 57020.68 88888.00 2011-09-25 15:17:27.629 268 13160.71 464.20 57021.66 88888.00 2011-09-25 15:17:28.629 268 13160.71 464.20 57022.02 88888.00 2011-09-25 15:17:29.629 268 13160.45 463.83 57021.41 88888.00 2011-09-25 15:17:30.629 268 13160.84 463.46 57022.02 88888.00 2011-09-25 15:17:31.629 268 13160.45 463.96 57021.41 88888.00 2011-09-25 15:17:32.629 268 13160.58 463.58 57021.29 88888.00 2011-09-25 15:17:33.629 268 13160.58 463.58 57021.66 88888.00 2011-09-25 15:17:34.629 268 13160.58 463.71 57022.02 88888.00 2011-09-25 15:17:35.629 268 13160.06 463.83 57021.53 88888.00 2011-09-25 15:17:36.629 268 13160.58 464.45 57021.53 88888.00 2011-09-25 15:17:37.629 268 13159.54 463.96 57021.78 88888.00 2011-09-25 15:17:38.629 268 13160.71 464.08 57022.27 88888.00 2011-09-25 15:17:39.629 268 13160.58 463.96 57021.29 88888.00 2011-09-25 15:17:40.629 268 13160.32 463.71 57022.14 88888.00 2011-09-25 15:17:41.629 268 13160.32 464.08 57022.51 88888.00 2011-09-25 15:17:42.629 268 13160.58 463.21 57021.90 88888.00 2011-09-25 15:17:43.629 268 13160.32 463.83 57021.66 88888.00 2011-09-25 15:17:44.629 268 13160.06 463.83 57021.78 88888.00 2011-09-25 15:17:45.629 268 13160.71 463.83 57021.16 88888.00 2011-09-25 15:17:46.629 268 13160.84 463.58 57021.78 88888.00 2011-09-25 15:17:47.629 268 13159.93 464.08 57021.53 88888.00 2011-09-25 15:17:48.629 268 13160.19 463.34 57021.78 88888.00 2011-09-25 15:17:49.629 268 13160.45 463.83 57021.66 88888.00 2011-09-25 15:17:50.629 268 13161.36 462.97 57021.66 88888.00 2011-09-25 15:17:51.629 268 13161.23 463.71 57021.29 88888.00 2011-09-25 15:17:52.629 268 13160.58 464.20 57022.63 88888.00 2011-09-25 15:17:53.629 268 13160.58 463.96 57021.41 88888.00 2011-09-25 15:17:54.629 268 13160.71 464.08 57021.16 88888.00 2011-09-25 15:17:55.629 268 13160.06 463.96 57022.14 88888.00 2011-09-25 15:17:56.629 268 13160.19 463.96 57022.14 88888.00 2011-09-25 15:17:57.629 268 13160.97 463.83 57021.53 88888.00 2011-09-25 15:17:58.629 268 13160.84 463.83 57021.90 88888.00 2011-09-25 15:17:59.629 268 13160.58 464.33 57021.41 88888.00 2011-09-25 15:18:00.629 268 13160.45 464.58 57022.02 88888.00 2011-09-25 15:18:01.629 268 13159.93 463.83 57022.02 88888.00 2011-09-25 15:18:02.629 268 13160.71 464.33 57021.78 88888.00 2011-09-25 15:18:03.629 268 13160.19 464.20 57021.53 88888.00 2011-09-25 15:18:04.629 268 13161.10 463.83 57021.78 88888.00 2011-09-25 15:18:05.629 268 13160.45 464.20 57022.02 88888.00 2011-09-25 15:18:06.629 268 13160.45 464.20 57021.90 88888.00 2011-09-25 15:18:07.629 268 13160.19 463.34 57022.39 88888.00 2011-09-25 15:18:08.629 268 13160.58 463.71 57022.51 88888.00 2011-09-25 15:18:09.629 268 13160.97 463.83 57022.27 88888.00 2011-09-25 15:18:10.629 268 13160.58 464.33 57022.63 88888.00 2011-09-25 15:18:11.629 268 13161.36 464.08 57022.51 88888.00 2011-09-25 15:18:12.629 268 13160.84 463.96 57022.27 88888.00 2011-09-25 15:18:13.629 268 13161.62 463.96 57022.14 88888.00 2011-09-25 15:18:14.629 268 13160.19 464.08 57021.90 88888.00 2011-09-25 15:18:15.629 268 13160.58 464.20 57022.39 88888.00 2011-09-25 15:18:16.629 268 13160.58 463.96 57021.78 88888.00 2011-09-25 15:18:17.629 268 13160.19 464.45 57021.41 88888.00 2011-09-25 15:18:18.629 268 13160.58 463.46 57022.51 88888.00 2011-09-25 15:18:19.629 268 13160.84 463.83 57022.14 88888.00 2011-09-25 15:18:20.629 268 13160.84 464.20 57021.66 88888.00 2011-09-25 15:18:21.629 268 13161.49 463.96 57021.66 88888.00 2011-09-25 15:18:22.629 268 13160.97 463.71 57022.02 88888.00 2011-09-25 15:18:23.629 268 13161.75 463.46 57021.78 88888.00 2011-09-25 15:18:24.629 268 13160.71 463.71 57022.51 88888.00 2011-09-25 15:18:25.629 268 13161.75 463.58 57021.78 88888.00 2011-09-25 15:18:26.629 268 13161.10 463.83 57021.78 88888.00 2011-09-25 15:18:27.629 268 13161.10 463.96 57022.27 88888.00 2011-09-25 15:18:28.629 268 13161.23 463.71 57021.90 88888.00 2011-09-25 15:18:29.629 268 13161.10 463.96 57021.29 88888.00 2011-09-25 15:18:30.629 268 13161.10 463.83 57021.16 88888.00 2011-09-25 15:18:31.629 268 13161.36 464.20 57022.27 88888.00 2011-09-25 15:18:32.629 268 13161.88 464.08 57022.39 88888.00 2011-09-25 15:18:33.629 268 13160.84 463.71 57022.27 88888.00 2011-09-25 15:18:34.629 268 13160.58 464.08 57021.66 88888.00 2011-09-25 15:18:35.629 268 13160.97 463.96 57022.02 88888.00 2011-09-25 15:18:36.629 268 13161.62 463.58 57022.63 88888.00 2011-09-25 15:18:37.629 268 13160.84 463.96 57021.90 88888.00 2011-09-25 15:18:38.629 268 13161.36 464.45 57022.14 88888.00 2011-09-25 15:18:39.629 268 13161.36 464.45 57021.53 88888.00 2011-09-25 15:18:40.629 268 13161.10 463.83 57022.02 88888.00 2011-09-25 15:18:41.629 268 13161.49 463.71 57022.27 88888.00 2011-09-25 15:18:42.629 268 13161.36 463.46 57021.78 88888.00 2011-09-25 15:18:43.629 268 13161.49 463.46 57021.90 88888.00 2011-09-25 15:18:44.629 268 13161.88 464.58 57022.88 88888.00 2011-09-25 15:18:45.629 268 13160.97 463.34 57022.63 88888.00 2011-09-25 15:18:46.629 268 13161.10 463.58 57022.02 88888.00 2011-09-25 15:18:47.629 268 13161.36 464.58 57022.27 88888.00 2011-09-25 15:18:48.629 268 13161.36 464.08 57022.14 88888.00 2011-09-25 15:18:49.629 268 13161.49 463.96 57022.51 88888.00 2011-09-25 15:18:50.629 268 13161.49 463.46 57022.63 88888.00 2011-09-25 15:18:51.629 268 13161.10 464.20 57022.27 88888.00 2011-09-25 15:18:52.629 268 13160.84 464.20 57022.51 88888.00 2011-09-25 15:18:53.629 268 13160.97 463.71 57022.88 88888.00 2011-09-25 15:18:54.629 268 13161.62 463.83 57022.14 88888.00 2011-09-25 15:18:55.629 268 13161.62 463.21 57021.78 88888.00 2011-09-25 15:18:56.629 268 13161.10 463.34 57023.00 88888.00 2011-09-25 15:18:57.629 268 13161.62 463.71 57022.14 88888.00 2011-09-25 15:18:58.629 268 13162.00 463.21 57021.90 88888.00 2011-09-25 15:18:59.629 268 13161.75 463.71 57022.27 88888.00 2011-09-25 15:19:00.629 268 13161.36 463.21 57023.00 88888.00 2011-09-25 15:19:01.629 268 13160.97 464.33 57022.51 88888.00 2011-09-25 15:19:02.629 268 13161.36 464.70 57022.88 88888.00 2011-09-25 15:19:03.629 268 13161.75 464.20 57022.51 88888.00 2011-09-25 15:19:04.629 268 13162.13 463.96 57022.27 88888.00 2011-09-25 15:19:05.629 268 13161.62 464.20 57022.51 88888.00 2011-09-25 15:19:06.629 268 13161.36 464.20 57022.51 88888.00 2011-09-25 15:19:07.629 268 13161.62 463.83 57022.39 88888.00 2011-09-25 15:19:08.629 268 13162.13 464.08 57022.27 88888.00 2011-09-25 15:19:09.629 268 13161.62 464.33 57022.02 88888.00 2011-09-25 15:19:10.629 268 13161.62 463.83 57021.78 88888.00 2011-09-25 15:19:11.629 268 13162.26 463.83 57022.39 88888.00 2011-09-25 15:19:12.629 268 13161.10 463.09 57022.39 88888.00 2011-09-25 15:19:13.629 268 13161.10 464.08 57023.00 88888.00 2011-09-25 15:19:14.629 268 13161.49 464.95 57023.00 88888.00 2011-09-25 15:19:15.629 268 13161.75 463.71 57023.12 88888.00 2011-09-25 15:19:16.629 268 13161.23 463.71 57022.51 88888.00 2011-09-25 15:19:17.629 268 13162.00 463.71 57022.63 88888.00 2011-09-25 15:19:18.629 268 13160.71 463.83 57022.51 88888.00 2011-09-25 15:19:19.629 268 13161.10 463.71 57022.51 88888.00 2011-09-25 15:19:20.629 268 13161.10 463.71 57022.63 88888.00 2011-09-25 15:19:21.629 268 13161.36 463.34 57022.88 88888.00 2011-09-25 15:19:22.629 268 13161.23 463.46 57022.39 88888.00 2011-09-25 15:19:23.629 268 13161.49 463.21 57022.27 88888.00 2011-09-25 15:19:24.629 268 13161.23 463.83 57023.12 88888.00 2011-09-25 15:19:25.629 268 13161.36 463.71 57022.51 88888.00 2011-09-25 15:19:26.629 268 13160.97 463.58 57022.51 88888.00 2011-09-25 15:19:27.629 268 13161.36 463.46 57022.27 88888.00 2011-09-25 15:19:28.629 268 13161.10 463.83 57022.51 88888.00 2011-09-25 15:19:29.629 268 13161.10 463.46 57021.78 88888.00 2011-09-25 15:19:30.629 268 13161.36 463.34 57022.39 88888.00 2011-09-25 15:19:31.629 268 13161.36 462.97 57022.88 88888.00 2011-09-25 15:19:32.629 268 13161.10 463.96 57022.88 88888.00 2011-09-25 15:19:33.629 268 13161.75 463.34 57022.39 88888.00 2011-09-25 15:19:34.629 268 13160.45 462.72 57022.39 88888.00 2011-09-25 15:19:35.629 268 13161.23 462.97 57022.88 88888.00 2011-09-25 15:19:36.629 268 13161.23 463.58 57022.63 88888.00 2011-09-25 15:19:37.629 268 13160.97 464.33 57021.90 88888.00 2011-09-25 15:19:38.629 268 13161.49 462.97 57022.63 88888.00 2011-09-25 15:19:39.629 268 13161.75 462.97 57023.12 88888.00 2011-09-25 15:19:40.629 268 13160.97 463.71 57022.88 88888.00 2011-09-25 15:19:41.629 268 13160.71 463.58 57022.63 88888.00 2011-09-25 15:19:42.629 268 13160.97 463.83 57022.14 88888.00 2011-09-25 15:19:43.629 268 13161.23 463.21 57023.12 88888.00 2011-09-25 15:19:44.629 268 13160.71 463.09 57022.75 88888.00 2011-09-25 15:19:45.629 268 13160.84 463.34 57022.51 88888.00 2011-09-25 15:19:46.629 268 13161.23 463.21 57022.75 88888.00 2011-09-25 15:19:47.629 268 13160.45 463.46 57022.88 88888.00 2011-09-25 15:19:48.629 268 13160.58 463.46 57022.39 88888.00 2011-09-25 15:19:49.629 268 13160.71 463.71 57022.27 88888.00 2011-09-25 15:19:50.629 268 13160.19 463.71 57021.66 88888.00 2011-09-25 15:19:51.629 268 13161.10 462.97 57022.88 88888.00 2011-09-25 15:19:52.629 268 13160.84 463.09 57022.51 88888.00 2011-09-25 15:19:53.629 268 13160.32 463.46 57022.51 88888.00 2011-09-25 15:19:54.629 268 13160.58 463.71 57022.88 88888.00 2011-09-25 15:19:55.629 268 13160.58 463.83 57022.14 88888.00 2011-09-25 15:19:56.629 268 13160.71 463.83 57022.51 88888.00 2011-09-25 15:19:57.629 268 13160.32 463.21 57022.51 88888.00 2011-09-25 15:19:58.629 268 13160.58 462.97 57022.39 88888.00 2011-09-25 15:19:59.629 268 13160.19 463.34 57021.90 88888.00 2011-09-25 15:20:00.629 268 13160.84 463.58 57021.78 88888.00 2011-09-25 15:20:01.629 268 13160.97 463.46 57022.75 88888.00 2011-09-25 15:20:02.629 268 13160.58 463.58 57022.27 88888.00 2011-09-25 15:20:03.629 268 13160.97 463.58 57022.75 88888.00 2011-09-25 15:20:04.629 268 13160.71 463.83 57022.75 88888.00 2011-09-25 15:20:05.629 268 13160.06 463.46 57022.63 88888.00 2011-09-25 15:20:06.629 268 13160.97 463.21 57022.39 88888.00 2011-09-25 15:20:07.629 268 13160.58 463.71 57022.51 88888.00 2011-09-25 15:20:08.629 268 13161.23 463.58 57022.39 88888.00 2011-09-25 15:20:09.629 268 13160.45 463.46 57022.88 88888.00 2011-09-25 15:20:10.629 268 13159.93 463.21 57023.00 88888.00 2011-09-25 15:20:11.629 268 13159.80 463.83 57022.39 88888.00 2011-09-25 15:20:12.629 268 13159.80 463.09 57021.78 88888.00 2011-09-25 15:20:13.629 268 13159.67 463.34 57023.24 88888.00 2011-09-25 15:20:14.629 268 13159.80 463.83 57021.90 88888.00 2011-09-25 15:20:15.629 268 13160.45 463.96 57022.14 88888.00 2011-09-25 15:20:16.629 268 13159.67 463.46 57022.02 88888.00 2011-09-25 15:20:17.629 268 13160.06 463.96 57022.51 88888.00 2011-09-25 15:20:18.629 268 13159.41 464.33 57021.90 88888.00 2011-09-25 15:20:19.629 268 13159.67 463.58 57022.39 88888.00 2011-09-25 15:20:20.629 268 13159.93 463.46 57021.90 88888.00 2011-09-25 15:20:21.629 268 13160.45 463.83 57022.27 88888.00 2011-09-25 15:20:22.629 268 13160.06 463.83 57023.00 88888.00 2011-09-25 15:20:23.629 268 13159.93 463.83 57022.27 88888.00 2011-09-25 15:20:24.629 268 13160.32 463.34 57022.39 88888.00 2011-09-25 15:20:25.629 268 13159.28 463.96 57022.14 88888.00 2011-09-25 15:20:26.629 268 13159.93 463.71 57022.27 88888.00 2011-09-25 15:20:27.629 268 13159.02 463.71 57023.00 88888.00 2011-09-25 15:20:28.629 268 13159.93 463.46 57022.14 88888.00 2011-09-25 15:20:29.629 268 13159.93 463.34 57022.88 88888.00 2011-09-25 15:20:30.629 268 13159.80 464.58 57022.39 88888.00 2011-09-25 15:20:31.629 268 13159.67 463.71 57022.27 88888.00 2011-09-25 15:20:32.629 268 13159.15 464.45 57022.63 88888.00 2011-09-25 15:20:33.629 268 13159.28 463.96 57021.90 88888.00 2011-09-25 15:20:34.629 268 13159.41 464.58 57022.02 88888.00 2011-09-25 15:20:35.629 268 13159.54 463.58 57022.39 88888.00 2011-09-25 15:20:36.629 268 13159.02 464.33 57021.78 88888.00 2011-09-25 15:20:37.629 268 13159.41 464.95 57021.90 88888.00 2011-09-25 15:20:38.629 268 13159.80 463.83 57021.78 88888.00 2011-09-25 15:20:39.629 268 13159.28 464.08 57022.14 88888.00 2011-09-25 15:20:40.629 268 13158.76 463.96 57021.66 88888.00 2011-09-25 15:20:41.629 268 13160.19 464.45 57022.27 88888.00 2011-09-25 15:20:42.629 268 13159.54 464.33 57021.29 88888.00 2011-09-25 15:20:43.629 268 13159.54 463.83 57021.41 88888.00 2011-09-25 15:20:44.629 268 13158.24 464.20 57021.16 88888.00 2011-09-25 15:20:45.629 268 13158.76 464.20 57021.90 88888.00 2011-09-25 15:20:46.629 268 13159.41 464.20 57021.78 88888.00 2011-09-25 15:20:47.629 268 13159.93 464.82 57021.90 88888.00 2011-09-25 15:20:48.629 268 13159.28 464.82 57021.90 88888.00 2011-09-25 15:20:49.629 268 13159.41 465.07 57021.66 88888.00 2011-09-25 15:20:50.629 268 13159.28 464.70 57021.78 88888.00 2011-09-25 15:20:51.629 268 13159.41 464.58 57022.14 88888.00 2011-09-25 15:20:52.629 268 13159.67 464.70 57021.90 88888.00 2011-09-25 15:20:53.629 268 13158.37 464.58 57022.02 88888.00 2011-09-25 15:20:54.629 268 13158.89 464.58 57022.14 88888.00 2011-09-25 15:20:55.629 268 13158.37 463.83 57021.29 88888.00 2011-09-25 15:20:56.629 268 13158.89 465.32 57022.02 88888.00 2011-09-25 15:20:57.629 268 13159.02 465.07 57021.53 88888.00 2011-09-25 15:20:58.629 268 13157.98 464.70 57021.78 88888.00 2011-09-25 15:20:59.629 268 13157.85 465.07 57021.53 88888.00 2011-09-25 15:21:00.629 268 13158.76 464.95 57021.41 88888.00 2011-09-25 15:21:01.629 268 13159.02 465.07 57021.16 88888.00 2011-09-25 15:21:02.629 268 13158.11 464.70 57021.29 88888.00 2011-09-25 15:21:03.629 268 13158.24 464.58 57021.66 88888.00 2011-09-25 15:21:04.629 268 13159.28 464.58 57021.16 88888.00 2011-09-25 15:21:05.629 268 13158.37 464.45 57022.14 88888.00 2011-09-25 15:21:06.629 268 13158.11 464.82 57022.14 88888.00 2011-09-25 15:21:07.629 268 13158.37 465.19 57021.29 88888.00 2011-09-25 15:21:08.629 268 13158.11 464.95 57020.92 88888.00 2011-09-25 15:21:09.629 268 13158.89 464.70 57021.41 88888.00 2011-09-25 15:21:10.629 268 13158.24 465.07 57021.29 88888.00 2011-09-25 15:21:11.629 268 13158.76 464.82 57021.90 88888.00 2011-09-25 15:21:12.629 268 13158.11 465.57 57021.29 88888.00 2011-09-25 15:21:13.629 268 13158.63 464.70 57021.66 88888.00 2011-09-25 15:21:14.629 268 13158.76 464.70 57022.02 88888.00 2011-09-25 15:21:15.629 268 13158.50 464.70 57021.41 88888.00 2011-09-25 15:21:16.629 268 13158.11 464.95 57021.90 88888.00 2011-09-25 15:21:17.629 268 13158.24 464.95 57021.66 88888.00 2011-09-25 15:21:18.629 268 13157.98 465.32 57021.90 88888.00 2011-09-25 15:21:19.629 268 13158.24 465.94 57021.53 88888.00 2011-09-25 15:21:20.629 268 13158.37 465.44 57021.16 88888.00 2011-09-25 15:21:21.629 268 13158.37 464.45 57021.90 88888.00 2011-09-25 15:21:22.629 268 13157.98 465.32 57021.53 88888.00 2011-09-25 15:21:23.629 268 13158.24 465.81 57022.02 88888.00 2011-09-25 15:21:24.629 268 13158.24 465.32 57021.66 88888.00 2011-09-25 15:21:25.629 268 13158.37 464.70 57021.78 88888.00 2011-09-25 15:21:26.629 268 13158.24 464.70 57021.16 88888.00 2011-09-25 15:21:27.629 268 13157.85 465.19 57021.29 88888.00 2011-09-25 15:21:28.629 268 13157.98 464.82 57021.78 88888.00 2011-09-25 15:21:29.629 268 13156.94 465.19 57021.66 88888.00 2011-09-25 15:21:30.629 268 13157.59 465.19 57021.78 88888.00 2011-09-25 15:21:31.629 268 13157.85 465.32 57022.02 88888.00 2011-09-25 15:21:32.629 268 13157.98 464.58 57022.14 88888.00 2011-09-25 15:21:33.629 268 13158.37 464.45 57021.90 88888.00 2011-09-25 15:21:34.629 268 13157.98 464.58 57021.29 88888.00 2011-09-25 15:21:35.629 268 13157.72 464.95 57021.66 88888.00 2011-09-25 15:21:36.629 268 13157.85 464.82 57022.02 88888.00 2011-09-25 15:21:37.629 268 13158.24 465.81 57021.41 88888.00 2011-09-25 15:21:38.629 268 13157.20 465.19 57021.04 88888.00 2011-09-25 15:21:39.629 268 13158.11 465.07 57021.66 88888.00 2011-09-25 15:21:40.629 268 13158.50 465.32 57021.90 88888.00 2011-09-25 15:21:41.629 268 13158.24 465.44 57021.66 88888.00 2011-09-25 15:21:42.629 268 13158.24 464.82 57021.29 88888.00 2011-09-25 15:21:43.629 268 13158.11 465.44 57021.78 88888.00 2011-09-25 15:21:44.629 268 13157.72 464.82 57021.78 88888.00 2011-09-25 15:21:45.629 268 13158.37 465.07 57021.29 88888.00 2011-09-25 15:21:46.629 268 13158.11 465.57 57021.16 88888.00 2011-09-25 15:21:47.629 268 13157.46 464.33 57020.92 88888.00 2011-09-25 15:21:48.629 268 13157.07 465.94 57021.78 88888.00 2011-09-25 15:21:49.629 268 13157.72 465.19 57022.14 88888.00 2011-09-25 15:21:50.629 268 13157.59 465.07 57021.66 88888.00 2011-09-25 15:21:51.629 268 13157.85 464.70 57021.16 88888.00 2011-09-25 15:21:52.629 268 13156.81 464.95 57021.90 88888.00 2011-09-25 15:21:53.629 268 13158.24 464.95 57021.78 88888.00 2011-09-25 15:21:54.629 268 13157.20 464.45 57021.66 88888.00 2011-09-25 15:21:55.629 268 13157.33 464.33 57021.29 88888.00 2011-09-25 15:21:56.629 268 13157.20 464.70 57021.66 88888.00 2011-09-25 15:21:57.629 268 13157.59 465.07 57021.53 88888.00 2011-09-25 15:21:58.629 268 13157.85 464.95 57021.90 88888.00 2011-09-25 15:21:59.629 268 13157.98 465.07 57022.02 88888.00 2011-09-25 15:22:00.629 268 13158.11 464.95 57021.41 88888.00 2011-09-25 15:22:01.629 268 13157.85 465.44 57021.53 88888.00 2011-09-25 15:22:02.629 268 13157.98 464.58 57021.90 88888.00 2011-09-25 15:22:03.629 268 13157.46 464.45 57020.92 88888.00 2011-09-25 15:22:04.629 268 13157.72 464.58 57022.39 88888.00 2011-09-25 15:22:05.629 268 13158.11 464.08 57021.16 88888.00 2011-09-25 15:22:06.629 268 13158.11 464.45 57021.78 88888.00 2011-09-25 15:22:07.629 268 13157.59 464.82 57021.53 88888.00 2011-09-25 15:22:08.629 268 13157.33 465.19 57021.16 88888.00 2011-09-25 15:22:09.629 268 13158.24 464.95 57021.16 88888.00 2011-09-25 15:22:10.629 268 13157.98 464.82 57021.66 88888.00 2011-09-25 15:22:11.629 268 13157.33 464.95 57021.78 88888.00 2011-09-25 15:22:12.629 268 13156.94 465.19 57021.66 88888.00 2011-09-25 15:22:13.629 268 13157.20 465.07 57021.41 88888.00 2011-09-25 15:22:14.629 268 13157.33 464.70 57021.41 88888.00 2011-09-25 15:22:15.629 268 13157.20 464.95 57021.66 88888.00 2011-09-25 15:22:16.629 268 13156.94 465.57 57021.66 88888.00 2011-09-25 15:22:17.629 268 13157.59 464.95 57022.75 88888.00 2011-09-25 15:22:18.629 268 13157.46 465.32 57021.90 88888.00 2011-09-25 15:22:19.629 268 13157.46 464.58 57021.41 88888.00 2011-09-25 15:22:20.629 268 13157.20 465.57 57021.41 88888.00 2011-09-25 15:22:21.629 268 13157.59 465.32 57021.29 88888.00 2011-09-25 15:22:22.629 268 13157.20 465.32 57021.78 88888.00 2011-09-25 15:22:23.629 268 13157.98 465.57 57022.14 88888.00 2011-09-25 15:22:24.629 268 13157.33 464.95 57021.41 88888.00 2011-09-25 15:22:25.629 268 13157.72 465.81 57022.02 88888.00 2011-09-25 15:22:26.629 268 13157.59 465.69 57021.78 88888.00 2011-09-25 15:22:27.629 268 13157.72 465.32 57021.78 88888.00 2011-09-25 15:22:28.629 268 13157.85 465.57 57021.41 88888.00 2011-09-25 15:22:29.629 268 13157.72 465.94 57021.66 88888.00 2011-09-25 15:22:30.629 268 13157.33 465.44 57022.27 88888.00 2011-09-25 15:22:31.629 268 13157.20 465.32 57021.16 88888.00 2011-09-25 15:22:32.629 268 13157.59 465.32 57021.53 88888.00 2011-09-25 15:22:33.629 268 13157.20 465.19 57021.53 88888.00 2011-09-25 15:22:34.629 268 13157.20 465.19 57022.02 88888.00 2011-09-25 15:22:35.629 268 13156.81 465.19 57021.90 88888.00 2011-09-25 15:22:36.629 268 13157.33 465.44 57021.04 88888.00 2011-09-25 15:22:37.629 268 13157.72 464.33 57021.04 88888.00 2011-09-25 15:22:38.629 268 13157.59 465.32 57021.04 88888.00 2011-09-25 15:22:39.629 268 13157.07 465.32 57021.53 88888.00 2011-09-25 15:22:40.629 268 13157.07 465.69 57020.55 88888.00 2011-09-25 15:22:41.629 268 13157.59 465.19 57022.14 88888.00 2011-09-25 15:22:42.629 268 13157.59 465.94 57022.14 88888.00 2011-09-25 15:22:43.629 268 13157.98 465.44 57022.02 88888.00 2011-09-25 15:22:44.629 268 13157.72 465.94 57021.66 88888.00 2011-09-25 15:22:45.629 268 13156.68 465.81 57021.04 88888.00 2011-09-25 15:22:46.629 268 13157.20 465.94 57022.02 88888.00 2011-09-25 15:22:47.629 268 13157.46 465.32 57021.53 88888.00 2011-09-25 15:22:48.629 268 13157.46 465.69 57021.66 88888.00 2011-09-25 15:22:49.629 268 13156.94 465.81 57021.66 88888.00 2011-09-25 15:22:50.629 268 13157.85 465.94 57021.78 88888.00 2011-09-25 15:22:51.629 268 13157.20 465.44 57021.04 88888.00 2011-09-25 15:22:52.629 268 13156.94 466.31 57021.78 88888.00 2011-09-25 15:22:53.629 268 13157.20 465.81 57021.53 88888.00 2011-09-25 15:22:54.629 268 13157.59 466.93 57021.53 88888.00 2011-09-25 15:22:55.629 268 13157.98 466.43 57022.14 88888.00 2011-09-25 15:22:56.629 268 13157.72 466.19 57021.04 88888.00 2011-09-25 15:22:57.629 268 13157.33 465.94 57021.90 88888.00 2011-09-25 15:22:58.629 268 13157.20 466.06 57021.78 88888.00 2011-09-25 15:22:59.629 268 13156.42 466.43 57021.66 88888.00 2011-09-25 15:23:00.629 268 13157.33 466.43 57022.02 88888.00 2011-09-25 15:23:01.629 268 13157.72 466.56 57021.90 88888.00 2011-09-25 15:23:02.629 268 13157.07 465.57 57020.55 88888.00 2011-09-25 15:23:03.629 268 13157.33 466.06 57021.16 88888.00 2011-09-25 15:23:04.629 268 13156.55 465.94 57021.78 88888.00 2011-09-25 15:23:05.629 268 13157.33 465.94 57021.41 88888.00 2011-09-25 15:23:06.629 268 13157.20 465.94 57022.02 88888.00 2011-09-25 15:23:07.629 268 13156.94 466.06 57021.90 88888.00 2011-09-25 15:23:08.629 268 13157.33 466.80 57022.14 88888.00 2011-09-25 15:23:09.629 268 13157.07 466.31 57021.29 88888.00 2011-09-25 15:23:10.629 268 13157.20 465.94 57021.41 88888.00 2011-09-25 15:23:11.629 268 13156.16 466.56 57021.78 88888.00 2011-09-25 15:23:12.629 268 13157.33 466.19 57021.41 88888.00 2011-09-25 15:23:13.629 268 13156.68 466.31 57022.27 88888.00 2011-09-25 15:23:14.629 268 13156.94 466.31 57021.41 88888.00 2011-09-25 15:23:15.629 268 13156.81 466.56 57021.66 88888.00 2011-09-25 15:23:16.629 268 13157.07 466.80 57021.29 88888.00 2011-09-25 15:23:17.629 268 13157.20 465.69 57021.16 88888.00 2011-09-25 15:23:18.629 268 13156.29 465.81 57021.66 88888.00 2011-09-25 15:23:19.629 268 13156.68 466.43 57022.14 88888.00 2011-09-25 15:23:20.629 268 13156.94 465.32 57021.66 88888.00 2011-09-25 15:23:21.629 268 13156.42 466.06 57021.53 88888.00 2011-09-25 15:23:22.629 268 13156.81 465.69 57022.02 88888.00 2011-09-25 15:23:23.629 268 13156.68 466.19 57021.90 88888.00 2011-09-25 15:23:25.629 268 13156.16 466.56 57021.53 88888.00 2011-09-25 15:23:26.629 268 13156.81 466.68 57021.78 88888.00 2011-09-25 15:23:27.629 268 13156.42 466.31 57021.53 88888.00 2011-09-25 15:23:28.629 268 13156.03 466.43 57021.90 88888.00 2011-09-25 15:23:29.629 268 13156.16 465.57 57021.16 88888.00 2011-09-25 15:23:30.629 268 13156.29 466.19 57021.66 88888.00 2011-09-25 15:23:31.629 268 13156.16 465.32 57022.02 88888.00 2011-09-25 15:23:32.629 268 13155.51 466.31 57021.41 88888.00 2011-09-25 15:23:33.629 268 13156.55 465.94 57021.53 88888.00 2011-09-25 15:23:34.629 268 13155.90 465.57 57022.02 88888.00 2011-09-25 15:23:35.629 268 13156.29 466.06 57020.92 88888.00 2011-09-25 15:23:36.629 268 13156.03 466.19 57022.51 88888.00 2011-09-25 15:23:37.629 268 13156.16 465.32 57021.53 88888.00 2011-09-25 15:23:38.629 268 13155.90 465.69 57021.78 88888.00 2011-09-25 15:23:39.629 268 13156.03 465.69 57021.41 88888.00 2011-09-25 15:23:40.629 268 13156.03 465.94 57021.29 88888.00 2011-09-25 15:23:41.629 268 13155.90 465.44 57021.16 88888.00 2011-09-25 15:23:42.629 268 13155.77 465.19 57020.92 88888.00 2011-09-25 15:23:43.629 268 13155.77 466.06 57021.41 88888.00 2011-09-25 15:23:44.629 268 13156.16 465.81 57021.29 88888.00 2011-09-25 15:23:45.629 268 13155.77 465.44 57021.41 88888.00 2011-09-25 15:23:46.629 268 13155.64 465.32 57021.04 88888.00 2011-09-25 15:23:47.629 268 13156.42 465.69 57021.66 88888.00 2011-09-25 15:23:48.629 268 13155.90 466.06 57021.41 88888.00 2011-09-25 15:23:49.629 268 13156.03 465.94 57021.29 88888.00 2011-09-25 15:23:50.629 268 13155.64 465.69 57021.16 88888.00 2011-09-25 15:23:51.629 268 13155.12 465.44 57021.78 88888.00 2011-09-25 15:23:52.629 268 13155.90 466.06 57022.39 88888.00 2011-09-25 15:23:53.629 268 13155.25 465.81 57021.90 88888.00 2011-09-25 15:23:54.629 268 13155.77 466.06 57021.16 88888.00 2011-09-25 15:23:55.629 268 13155.38 465.57 57021.41 88888.00 2011-09-25 15:23:56.629 268 13155.90 465.44 57021.90 88888.00 2011-09-25 15:23:57.629 268 13155.25 465.44 57020.68 88888.00 2011-09-25 15:23:58.629 268 13155.38 465.32 57021.53 88888.00 2011-09-25 15:23:59.629 268 13154.73 465.69 57021.78 88888.00 2011-09-25 15:24:00.629 268 13155.51 465.32 57022.14 88888.00 2011-09-25 15:24:01.629 268 13154.99 465.32 57021.04 88888.00 2011-09-25 15:24:02.629 268 13154.99 465.32 57021.90 88888.00 2011-09-25 15:24:03.629 268 13154.08 464.45 57021.41 88888.00 2011-09-25 15:24:04.629 268 13154.47 465.19 57022.27 88888.00 2011-09-25 15:24:05.629 268 13154.99 465.32 57021.16 88888.00 2011-09-25 15:24:06.629 268 13154.86 465.57 57021.90 88888.00 2011-09-25 15:24:07.629 268 13155.25 465.07 57021.78 88888.00 2011-09-25 15:24:08.629 268 13155.12 464.82 57021.04 88888.00 2011-09-25 15:24:09.629 268 13154.73 465.07 57021.53 88888.00 2011-09-25 15:24:10.629 268 13154.99 464.95 57021.16 88888.00 2011-09-25 15:24:11.629 268 13155.12 465.44 57021.66 88888.00 2011-09-25 15:24:12.629 268 13154.73 465.07 57021.53 88888.00 2011-09-25 15:24:13.629 268 13154.60 465.32 57021.41 88888.00 2011-09-25 15:24:14.629 268 13154.60 465.07 57021.29 88888.00 2011-09-25 15:24:15.629 268 13155.12 465.44 57021.29 88888.00 2011-09-25 15:24:16.629 268 13153.69 465.44 57021.16 88888.00 2011-09-25 15:24:17.629 268 13154.86 465.32 57021.66 88888.00 2011-09-25 15:24:18.629 268 13154.47 464.45 57021.16 88888.00 2011-09-25 15:24:19.629 268 13154.47 465.44 57021.16 88888.00 2011-09-25 15:24:20.629 268 13154.21 465.32 57021.16 88888.00 2011-09-25 15:24:21.629 268 13154.47 464.95 57021.04 88888.00 2011-09-25 15:24:22.629 268 13153.95 464.95 57021.16 88888.00 2011-09-25 15:24:23.629 268 13154.47 464.95 57020.68 88888.00 2011-09-25 15:24:24.629 268 13154.34 464.58 57021.41 88888.00 2011-09-25 15:24:25.629 268 13154.99 465.44 57021.41 88888.00 2011-09-25 15:24:26.629 268 13153.95 465.19 57021.16 88888.00 2011-09-25 15:24:27.629 268 13153.95 464.95 57021.66 88888.00 2011-09-25 15:24:28.629 268 13154.47 465.19 57021.29 88888.00 2011-09-25 15:24:29.629 268 13154.47 465.44 57020.92 88888.00 2011-09-25 15:24:30.629 268 13153.82 465.07 57021.16 88888.00 2011-09-25 15:24:31.629 268 13154.08 465.44 57021.16 88888.00 2011-09-25 15:24:32.629 268 13153.82 465.32 57021.04 88888.00 2011-09-25 15:24:33.629 268 13153.69 464.82 57020.55 88888.00 2011-09-25 15:24:34.629 268 13154.08 465.07 57020.80 88888.00 2011-09-25 15:24:35.629 268 13153.56 465.19 57020.80 88888.00 2011-09-25 15:24:36.629 268 13153.56 465.32 57020.68 88888.00 2011-09-25 15:24:37.629 268 13153.17 465.19 57021.29 88888.00 2011-09-25 15:24:38.629 268 13153.43 465.57 57020.92 88888.00 2011-09-25 15:24:39.629 268 13153.82 465.19 57021.41 88888.00 2011-09-25 15:24:40.629 268 13153.69 465.32 57022.02 88888.00 2011-09-25 15:24:41.629 268 13153.56 464.70 57021.29 88888.00 2011-09-25 15:24:42.629 268 13153.56 465.69 57021.16 88888.00 2011-09-25 15:24:43.629 268 13153.17 465.57 57020.55 88888.00 2011-09-25 15:24:44.629 268 13152.91 464.95 57020.68 88888.00 2011-09-25 15:24:45.629 268 13153.30 465.57 57021.04 88888.00 2011-09-25 15:24:46.629 268 13152.78 464.95 57020.68 88888.00 2011-09-25 15:24:47.629 268 13153.30 465.32 57020.43 88888.00 2011-09-25 15:24:48.629 268 13153.82 465.81 57020.80 88888.00 2011-09-25 15:24:49.629 268 13153.30 465.44 57020.80 88888.00 2011-09-25 15:24:50.629 268 13152.78 465.07 57021.41 88888.00 2011-09-25 15:24:51.629 268 13152.52 466.06 57021.41 88888.00 2011-09-25 15:24:52.629 268 13153.17 465.44 57020.68 88888.00 2011-09-25 15:24:53.629 268 13153.17 465.69 57021.41 88888.00 2011-09-25 15:24:54.629 268 13152.52 465.19 57020.80 88888.00 2011-09-25 15:24:55.629 268 13152.91 465.81 57021.53 88888.00 2011-09-25 15:24:56.629 268 13152.65 465.07 57021.16 88888.00 2011-09-25 15:24:57.629 268 13152.26 465.81 57021.16 88888.00 2011-09-25 15:24:58.629 268 13152.65 465.32 57021.41 88888.00 2011-09-25 15:24:59.629 268 13153.04 465.07 57020.80 88888.00 2011-09-25 15:25:00.629 268 13152.91 465.57 57020.92 88888.00 2011-09-25 15:25:01.629 268 13152.65 464.95 57020.80 88888.00 2011-09-25 15:25:02.629 268 13152.78 465.07 57020.92 88888.00 2011-09-25 15:25:03.629 268 13152.52 466.06 57020.80 88888.00 2011-09-25 15:25:04.629 268 13152.52 465.94 57021.41 88888.00 2011-09-25 15:25:05.629 268 13153.43 465.94 57020.68 88888.00 2011-09-25 15:25:06.629 268 13152.78 465.57 57021.16 88888.00 2011-09-25 15:25:07.629 268 13152.26 465.57 57020.19 88888.00 2011-09-25 15:25:08.629 268 13152.13 465.81 57020.31 88888.00 2011-09-25 15:25:09.629 268 13152.00 466.31 57020.43 88888.00 2011-09-25 15:25:10.629 268 13151.61 465.69 57020.68 88888.00 2011-09-25 15:25:11.629 268 13151.48 466.06 57019.94 88888.00 2011-09-25 15:25:12.629 268 13152.39 465.57 57021.04 88888.00 2011-09-25 15:25:13.629 268 13152.13 465.57 57020.92 88888.00 2011-09-25 15:25:14.629 268 13152.26 466.43 57020.55 88888.00 2011-09-25 15:25:15.629 268 13152.52 465.69 57021.16 88888.00 2011-09-25 15:25:16.629 268 13152.39 465.94 57020.68 88888.00 2011-09-25 15:25:17.629 268 13151.87 465.69 57020.80 88888.00 2011-09-25 15:25:18.629 268 13151.35 466.06 57019.94 88888.00 2011-09-25 15:25:19.629 268 13152.39 465.94 57021.04 88888.00 2011-09-25 15:25:20.629 268 13152.00 465.19 57020.92 88888.00 2011-09-25 15:25:21.629 268 13151.74 466.06 57020.68 88888.00 2011-09-25 15:25:22.629 268 13151.61 466.06 57020.68 88888.00 2011-09-25 15:25:23.629 268 13151.22 466.19 57020.68 88888.00 2011-09-25 15:25:24.629 268 13152.00 465.57 57020.68 88888.00 2011-09-25 15:25:25.629 268 13151.48 466.06 57020.92 88888.00 2011-09-25 15:25:26.629 268 13151.74 466.31 57020.19 88888.00 2011-09-25 15:25:27.629 268 13151.22 465.81 57020.55 88888.00 2011-09-25 15:25:28.629 268 13151.35 466.31 57020.43 88888.00 2011-09-25 15:25:29.629 268 13151.87 466.19 57020.43 88888.00 2011-09-25 15:25:30.629 268 13151.48 465.94 57021.29 88888.00 2011-09-25 15:25:31.629 268 13151.74 465.81 57021.53 88888.00 2011-09-25 15:25:32.629 268 13151.35 466.06 57020.31 88888.00 2011-09-25 15:25:33.629 268 13152.26 465.94 57020.19 88888.00 2011-09-25 15:25:34.629 268 13152.00 465.94 57020.55 88888.00 2011-09-25 15:25:35.629 268 13151.61 466.19 57020.80 88888.00 2011-09-25 15:25:36.629 268 13151.22 466.68 57021.04 88888.00 2011-09-25 15:25:37.629 268 13152.39 466.43 57020.92 88888.00 2011-09-25 15:25:38.629 268 13151.87 465.32 57021.16 88888.00 2011-09-25 15:25:39.629 268 13151.22 466.43 57021.16 88888.00 2011-09-25 15:25:40.629 268 13151.35 466.43 57020.43 88888.00 2011-09-25 15:25:41.629 268 13152.13 466.06 57021.16 88888.00 2011-09-25 15:25:42.629 268 13150.83 466.19 57020.43 88888.00 2011-09-25 15:25:43.629 268 13152.00 466.68 57020.43 88888.00 2011-09-25 15:25:44.629 268 13151.87 466.19 57021.16 88888.00 2011-09-25 15:25:45.629 268 13151.09 466.31 57021.16 88888.00 2011-09-25 15:25:46.629 268 13151.48 466.06 57020.31 88888.00 2011-09-25 15:25:47.629 268 13151.09 466.06 57021.16 88888.00 2011-09-25 15:25:48.629 268 13151.35 466.43 57020.55 88888.00 2011-09-25 15:25:49.629 268 13151.35 466.80 57020.80 88888.00 2011-09-25 15:25:50.629 268 13150.96 467.05 57020.92 88888.00 2011-09-25 15:25:51.629 268 13151.48 466.56 57020.55 88888.00 2011-09-25 15:25:52.629 268 13150.96 466.19 57020.80 88888.00 2011-09-25 15:25:53.629 268 13150.96 466.43 57021.41 88888.00 2011-09-25 15:25:54.629 268 13150.96 466.06 57020.07 88888.00 2011-09-25 15:25:55.629 268 13150.57 466.56 57020.92 88888.00 2011-09-25 15:25:56.629 268 13151.09 466.43 57021.04 88888.00 2011-09-25 15:25:57.629 268 13150.96 466.31 57020.55 88888.00 2011-09-25 15:25:58.629 268 13151.09 466.19 57021.16 88888.00 2011-09-25 15:25:59.629 268 13150.83 466.19 57020.55 88888.00 2011-09-25 15:26:00.629 268 13150.70 466.56 57020.43 88888.00 2011-09-25 15:26:01.629 268 13151.09 466.80 57020.92 88888.00 2011-09-25 15:26:02.629 268 13150.96 466.31 57020.43 88888.00 2011-09-25 15:26:03.629 268 13150.70 466.56 57020.55 88888.00 2011-09-25 15:26:04.629 268 13151.22 465.94 57020.92 88888.00 2011-09-25 15:26:05.629 268 13150.18 467.30 57020.31 88888.00 2011-09-25 15:26:06.629 268 13150.83 466.68 57020.43 88888.00 2011-09-25 15:26:07.629 268 13150.44 465.81 57020.92 88888.00 2011-09-25 15:26:08.629 268 13150.96 466.68 57021.16 88888.00 2011-09-25 15:26:09.629 268 13151.09 466.93 57020.80 88888.00 2011-09-25 15:26:10.629 268 13150.44 466.31 57020.07 88888.00 2011-09-25 15:26:11.629 268 13151.09 466.56 57020.07 88888.00 2011-09-25 15:26:12.629 268 13150.18 466.68 57020.43 88888.00 2011-09-25 15:26:13.629 268 13149.92 466.68 57020.43 88888.00 2011-09-25 15:26:14.629 268 13150.44 466.19 57020.19 88888.00 2011-09-25 15:26:15.629 268 13151.09 466.19 57020.55 88888.00 2011-09-25 15:26:16.629 268 13149.92 466.93 57020.43 88888.00 2011-09-25 15:26:17.629 268 13150.18 466.19 57020.68 88888.00 2011-09-25 15:26:18.629 268 13149.40 465.94 57020.55 88888.00 2011-09-25 15:26:19.629 268 13150.05 465.94 57020.68 88888.00 2011-09-25 15:26:20.629 268 13150.31 466.43 57020.80 88888.00 2011-09-25 15:26:21.629 268 13150.57 467.30 57021.04 88888.00 2011-09-25 15:26:22.629 268 13150.31 466.68 57020.55 88888.00 2011-09-25 15:26:23.629 268 13150.05 466.31 57020.68 88888.00 2011-09-25 15:26:24.629 268 13149.92 465.94 57020.80 88888.00 2011-09-25 15:26:25.629 268 13150.57 467.05 57020.80 88888.00 2011-09-25 15:26:26.629 268 13149.79 466.43 57020.43 88888.00 2011-09-25 15:26:27.629 268 13150.31 467.55 57020.55 88888.00 2011-09-25 15:26:28.629 268 13149.53 466.43 57020.68 88888.00 2011-09-25 15:26:29.629 268 13149.40 466.93 57019.57 88888.00 2011-09-25 15:26:30.629 268 13149.40 466.56 57020.31 88888.00 2011-09-25 15:26:31.629 268 13149.53 466.19 57020.68 88888.00 2011-09-25 15:26:32.629 268 13149.40 466.68 57019.94 88888.00 2011-09-25 15:26:33.629 268 13149.79 466.06 57020.43 88888.00 2011-09-25 15:26:34.629 268 13149.14 466.93 57020.55 88888.00 2011-09-25 15:26:35.629 268 13150.05 466.06 57020.43 88888.00 2011-09-25 15:26:36.629 268 13149.14 466.19 57020.07 88888.00 2011-09-25 15:26:37.629 268 13149.40 467.05 57020.31 88888.00 2011-09-25 15:26:38.629 268 13149.66 467.05 57020.92 88888.00 2011-09-25 15:26:39.629 268 13149.66 466.31 57021.04 88888.00 2011-09-25 15:26:40.629 268 13149.14 467.18 57019.82 88888.00 2011-09-25 15:26:41.629 268 13149.79 466.68 57020.31 88888.00 2011-09-25 15:26:42.629 268 13149.27 466.56 57020.19 88888.00 2011-09-25 15:26:43.629 268 13149.40 467.05 57019.70 88888.00 2011-09-25 15:26:44.629 268 13149.01 466.80 57020.19 88888.00 2011-09-25 15:26:45.629 268 13149.01 466.93 57020.92 88888.00 2011-09-25 15:26:46.629 268 13149.01 466.68 57020.55 88888.00 2011-09-25 15:26:47.629 268 13149.66 467.05 57020.80 88888.00 2011-09-25 15:26:48.629 268 13149.27 466.56 57020.43 88888.00 2011-09-25 15:26:49.629 268 13148.62 466.43 57020.68 88888.00 2011-09-25 15:26:50.629 268 13148.88 466.93 57020.19 88888.00 2011-09-25 15:26:51.629 268 13148.75 466.43 57020.19 88888.00 2011-09-25 15:26:52.629 268 13148.75 466.68 57020.68 88888.00 2011-09-25 15:26:53.629 268 13148.75 466.56 57021.04 88888.00 2011-09-25 15:26:54.629 268 13148.88 467.55 57019.94 88888.00 2011-09-25 15:26:55.629 268 13149.27 466.80 57020.80 88888.00 2011-09-25 15:26:56.629 268 13147.71 466.31 57019.94 88888.00 2011-09-25 15:26:57.629 268 13147.97 466.31 57020.55 88888.00 2011-09-25 15:26:58.629 268 13148.75 466.93 57020.07 88888.00 2011-09-25 15:26:59.629 268 13147.84 466.80 57020.80 88888.00 2011-09-25 15:27:00.629 268 13148.23 466.80 57020.07 88888.00 2011-09-25 15:27:01.629 268 13147.32 467.18 57019.82 88888.00 2011-09-25 15:27:02.629 268 13148.10 466.93 57020.07 88888.00 2011-09-25 15:27:03.629 268 13147.97 467.18 57020.68 88888.00 2011-09-25 15:27:04.629 268 13148.23 466.80 57020.68 88888.00 2011-09-25 15:27:05.629 268 13148.23 466.68 57020.92 88888.00 2011-09-25 15:27:06.629 268 13148.49 467.05 57020.31 88888.00 2011-09-25 15:27:07.629 268 13148.36 467.55 57020.80 88888.00 2011-09-25 15:27:08.629 268 13147.97 466.80 57019.70 88888.00 2011-09-25 15:27:09.629 268 13147.58 466.80 57019.57 88888.00 2011-09-25 15:27:10.629 268 13148.23 466.56 57020.31 88888.00 2011-09-25 15:27:11.629 268 13147.71 465.94 57020.55 88888.00 2011-09-25 15:27:12.629 268 13147.71 466.68 57020.31 88888.00 2011-09-25 15:27:13.629 268 13147.45 466.43 57020.55 88888.00 2011-09-25 15:27:14.629 268 13147.58 466.43 57020.68 88888.00 2011-09-25 15:27:15.629 268 13147.45 467.05 57020.43 88888.00 2011-09-25 15:27:16.629 268 13147.45 467.05 57020.68 88888.00 2011-09-25 15:27:17.629 268 13147.19 466.56 57020.19 88888.00 2011-09-25 15:27:18.629 268 13147.97 466.93 57020.68 88888.00 2011-09-25 15:27:19.629 268 13147.71 467.05 57019.82 88888.00 2011-09-25 15:27:20.629 268 13147.84 466.06 57020.31 88888.00 2011-09-25 15:27:21.629 268 13148.10 467.05 57019.94 88888.00 2011-09-25 15:27:22.629 268 13147.32 466.56 57020.43 88888.00 2011-09-25 15:27:23.629 268 13147.84 466.31 57020.19 88888.00 2011-09-25 15:27:24.629 268 13147.97 467.05 57020.07 88888.00 2011-09-25 15:27:25.629 268 13147.58 466.56 57019.57 88888.00 2011-09-25 15:27:26.629 268 13147.32 466.56 57020.68 88888.00 2011-09-25 15:27:27.629 268 13147.71 466.19 57019.45 88888.00 2011-09-25 15:27:28.629 268 13147.45 467.05 57020.43 88888.00 2011-09-25 15:27:29.629 268 13147.58 466.93 57020.19 88888.00 2011-09-25 15:27:30.629 268 13147.32 466.80 57020.19 88888.00 2011-09-25 15:27:31.629 268 13147.97 467.30 57019.94 88888.00 2011-09-25 15:27:32.629 268 13147.06 467.67 57020.31 88888.00 2011-09-25 15:27:33.629 268 13147.06 467.30 57020.80 88888.00 2011-09-25 15:27:34.629 268 13146.28 466.93 57020.07 88888.00 2011-09-25 15:27:35.629 268 13147.32 466.93 57020.43 88888.00 2011-09-25 15:27:36.629 268 13147.19 466.68 57019.94 88888.00 2011-09-25 15:27:37.629 268 13147.45 466.68 57020.31 88888.00 2011-09-25 15:27:38.629 268 13147.06 466.43 57020.55 88888.00 2011-09-25 15:27:39.629 268 13147.19 466.68 57020.68 88888.00 2011-09-25 15:27:40.629 268 13146.80 467.18 57020.31 88888.00 2011-09-25 15:27:41.629 268 13147.19 467.05 57020.43 88888.00 2011-09-25 15:27:42.629 268 13146.93 466.68 57020.55 88888.00 2011-09-25 15:27:43.629 268 13147.71 466.80 57020.31 88888.00 2011-09-25 15:27:44.629 268 13148.10 466.93 57020.55 88888.00 2011-09-25 15:27:45.629 268 13146.93 467.67 57020.55 88888.00 2011-09-25 15:27:46.629 268 13147.97 466.56 57020.19 88888.00 2011-09-25 15:27:47.629 268 13147.06 467.05 57020.07 88888.00 2011-09-25 15:27:48.629 268 13147.71 465.81 57020.43 88888.00 2011-09-25 15:27:49.629 268 13147.06 466.56 57019.94 88888.00 2011-09-25 15:27:50.629 268 13147.32 466.80 57020.19 88888.00 2011-09-25 15:27:51.629 268 13146.93 466.68 57020.19 88888.00 2011-09-25 15:27:52.629 268 13147.71 467.30 57020.31 88888.00 2011-09-25 15:27:53.629 268 13147.45 467.05 57020.07 88888.00 2011-09-25 15:27:54.629 268 13147.58 467.18 57021.29 88888.00 2011-09-25 15:27:55.629 268 13147.71 467.30 57020.92 88888.00 2011-09-25 15:27:56.629 268 13147.32 467.42 57020.68 88888.00 2011-09-25 15:27:57.629 268 13147.32 467.05 57020.68 88888.00 2011-09-25 15:27:58.629 268 13146.93 467.42 57020.55 88888.00 2011-09-25 15:27:59.629 268 13146.67 466.56 57020.68 88888.00 2011-09-25 15:28:00.629 268 13146.67 466.56 57020.43 88888.00 2011-09-25 15:28:01.629 268 13147.32 467.05 57021.53 88888.00 2011-09-25 15:28:02.629 268 13146.93 466.80 57020.07 88888.00 2011-09-25 15:28:03.629 268 13146.93 466.31 57020.68 88888.00 2011-09-25 15:28:04.629 268 13146.93 467.30 57020.43 88888.00 2011-09-25 15:28:05.629 268 13146.93 467.55 57020.31 88888.00 2011-09-25 15:28:06.629 268 13146.93 467.30 57020.68 88888.00 2011-09-25 15:28:07.629 268 13146.93 467.18 57020.31 88888.00 2011-09-25 15:28:08.629 268 13145.76 467.55 57020.31 88888.00 2011-09-25 15:28:09.629 268 13146.15 467.30 57019.82 88888.00 2011-09-25 15:28:10.629 268 13146.54 467.30 57020.68 88888.00 2011-09-25 15:28:11.629 268 13146.41 468.42 57020.68 88888.00 2011-09-25 15:28:12.629 268 13146.28 467.42 57020.31 88888.00 2011-09-25 15:28:13.629 268 13146.41 467.80 57020.80 88888.00 2011-09-25 15:28:14.629 268 13146.41 467.92 57020.19 88888.00 2011-09-25 15:28:15.629 268 13146.54 467.42 57020.55 88888.00 2011-09-25 15:28:16.629 268 13146.80 467.80 57020.43 88888.00 2011-09-25 15:28:17.629 268 13146.54 468.42 57020.68 88888.00 2011-09-25 15:28:18.629 268 13146.28 467.80 57020.92 88888.00 2011-09-25 15:28:19.629 268 13147.06 468.54 57020.68 88888.00 2011-09-25 15:28:20.629 268 13147.06 468.17 57021.04 88888.00 2011-09-25 15:28:21.629 268 13146.41 467.67 57020.55 88888.00 2011-09-25 15:28:22.629 268 13146.67 467.92 57021.41 88888.00 2011-09-25 15:28:23.629 268 13146.28 467.42 57020.07 88888.00 2011-09-25 15:28:24.629 268 13146.15 468.04 57020.43 88888.00 2011-09-25 15:28:25.629 268 13146.41 467.80 57020.55 88888.00 2011-09-25 15:28:26.629 268 13146.54 468.04 57020.31 88888.00 2011-09-25 15:28:27.629 268 13146.28 468.29 57020.31 88888.00 2011-09-25 15:28:28.629 268 13145.50 467.80 57020.55 88888.00 2011-09-25 15:28:29.629 268 13145.50 467.92 57020.92 88888.00 2011-09-25 15:28:30.629 268 13145.50 467.80 57021.41 88888.00 2011-09-25 15:28:31.629 268 13145.89 467.42 57019.57 88888.00 2011-09-25 15:28:32.629 268 13145.76 467.30 57020.80 88888.00 2011-09-25 15:28:33.629 268 13146.02 468.04 57020.80 88888.00 2011-09-25 15:28:34.629 268 13145.89 467.18 57020.92 88888.00 2011-09-25 15:28:35.629 268 13146.15 467.42 57019.94 88888.00 2011-09-25 15:28:36.629 268 13146.67 467.42 57021.04 88888.00 2011-09-25 15:28:37.629 268 13146.15 467.55 57021.04 88888.00 2011-09-25 15:28:38.629 268 13146.02 467.80 57020.68 88888.00 2011-09-25 15:28:39.629 268 13146.54 467.30 57020.19 88888.00 2011-09-25 15:28:40.629 268 13146.15 467.18 57020.92 88888.00 2011-09-25 15:28:41.629 268 13146.41 467.80 57020.92 88888.00 2011-09-25 15:28:42.629 268 13145.89 468.04 57020.80 88888.00 2011-09-25 15:28:43.629 268 13145.63 467.80 57020.55 88888.00 2011-09-25 15:28:44.629 268 13145.63 468.66 57020.31 88888.00 2011-09-25 15:28:45.629 268 13146.15 468.04 57020.68 88888.00 2011-09-25 15:28:46.629 268 13146.15 468.54 57020.19 88888.00 2011-09-25 15:28:47.629 268 13144.98 467.55 57020.68 88888.00 2011-09-25 15:28:48.629 268 13145.63 468.29 57020.92 88888.00 2011-09-25 15:28:49.629 268 13145.11 468.54 57021.16 88888.00 2011-09-25 15:28:50.629 268 13145.63 468.17 57021.16 88888.00 2011-09-25 15:28:51.629 268 13145.24 468.42 57021.16 88888.00 2011-09-25 15:28:52.629 268 13146.02 468.42 57020.92 88888.00 2011-09-25 15:28:53.629 268 13144.98 468.79 57020.68 88888.00 2011-09-25 15:28:54.629 268 13145.11 467.80 57020.55 88888.00 2011-09-25 15:28:55.629 268 13145.11 468.17 57020.19 88888.00 2011-09-25 15:28:56.629 268 13145.50 468.17 57020.68 88888.00 2011-09-25 15:28:57.629 268 13145.76 468.79 57020.68 88888.00 2011-09-25 15:28:58.629 268 13145.24 468.29 57020.80 88888.00 2011-09-25 15:28:59.629 268 13145.76 468.66 57020.80 88888.00 2011-09-25 15:29:00.629 268 13145.50 468.54 57020.43 88888.00 2011-09-25 15:29:01.629 268 13145.24 468.17 57020.80 88888.00 2011-09-25 15:29:02.629 268 13145.63 468.79 57020.55 88888.00 2011-09-25 15:29:03.629 268 13145.89 468.17 57020.80 88888.00 2011-09-25 15:29:04.629 268 13145.11 468.17 57020.80 88888.00 2011-09-25 15:29:05.629 268 13144.98 468.79 57020.55 88888.00 2011-09-25 15:29:06.629 268 13145.37 468.79 57020.80 88888.00 2011-09-25 15:29:07.629 268 13145.24 468.66 57020.07 88888.00 2011-09-25 15:29:08.629 268 13145.63 469.03 57020.55 88888.00 2011-09-25 15:29:09.629 268 13145.24 468.91 57020.68 88888.00 2011-09-25 15:29:10.629 268 13145.50 468.79 57021.04 88888.00 2011-09-25 15:29:11.629 268 13144.72 469.28 57021.04 88888.00 2011-09-25 15:29:12.629 268 13145.11 469.41 57021.29 88888.00 2011-09-25 15:29:13.629 268 13145.11 469.03 57021.41 88888.00 2011-09-25 15:29:14.629 268 13144.72 469.16 57021.16 88888.00 2011-09-25 15:29:15.629 268 13145.24 469.28 57021.16 88888.00 2011-09-25 15:29:16.629 268 13144.33 469.28 57020.68 88888.00 2011-09-25 15:29:17.629 268 13144.46 468.91 57020.68 88888.00 2011-09-25 15:29:18.629 268 13145.37 469.16 57020.68 88888.00 2011-09-25 15:29:19.629 268 13144.98 468.91 57020.31 88888.00 2011-09-25 15:29:20.629 268 13145.24 469.03 57021.16 88888.00 2011-09-25 15:29:21.629 268 13145.11 469.53 57020.92 88888.00 2011-09-25 15:29:22.629 268 13144.46 469.53 57020.43 88888.00 2011-09-25 15:29:23.629 268 13144.46 469.03 57020.80 88888.00 2011-09-25 15:29:24.629 268 13144.98 469.65 57020.43 88888.00 2011-09-25 15:29:25.629 268 13144.59 469.03 57020.55 88888.00 2011-09-25 15:29:26.629 268 13145.37 469.65 57020.43 88888.00 2011-09-25 15:29:27.629 268 13145.24 469.16 57021.41 88888.00 2011-09-25 15:29:28.629 268 13144.59 469.28 57021.53 88888.00 2011-09-25 15:29:29.629 268 13144.72 470.15 57021.16 88888.00 2011-09-25 15:29:30.629 268 13144.85 469.41 57021.04 88888.00 2011-09-25 15:29:31.629 268 13145.24 469.65 57020.55 88888.00 2011-09-25 15:29:32.629 268 13144.98 469.53 57021.78 88888.00 2011-09-25 15:29:33.629 268 13144.33 469.28 57021.04 88888.00 2011-09-25 15:29:34.629 268 13144.72 469.90 57021.04 88888.00 2011-09-25 15:29:35.629 268 13143.94 470.15 57021.04 88888.00 2011-09-25 15:29:36.628 268 13144.59 470.03 57021.66 88888.00 2011-09-25 15:29:37.628 268 13144.21 469.78 57021.41 88888.00 2011-09-25 15:29:38.628 268 13144.08 469.90 57021.16 88888.00 2011-09-25 15:29:39.628 268 13144.46 470.03 57021.66 88888.00 2011-09-25 15:29:40.628 268 13144.59 470.40 57020.92 88888.00 2011-09-25 15:29:41.628 268 13144.59 470.27 57021.16 88888.00 2011-09-25 15:29:42.628 268 13144.59 470.03 57021.16 88888.00 2011-09-25 15:29:43.628 268 13144.46 470.52 57020.92 88888.00 2011-09-25 15:29:44.628 268 13144.72 470.15 57020.92 88888.00 2011-09-25 15:29:45.628 268 13144.21 470.15 57021.41 88888.00 2011-09-25 15:29:46.628 268 13144.59 470.52 57021.04 88888.00 2011-09-25 15:29:47.628 268 13145.11 470.15 57021.04 88888.00 2011-09-25 15:29:48.628 268 13143.94 470.03 57021.53 88888.00 2011-09-25 15:29:49.628 268 13144.72 470.77 57021.04 88888.00 2011-09-25 15:29:50.628 268 13144.59 470.15 57021.04 88888.00 2011-09-25 15:29:51.628 268 13144.46 470.52 57021.41 88888.00 2011-09-25 15:29:52.628 268 13144.46 470.03 57021.41 88888.00 2011-09-25 15:29:53.628 268 13144.33 470.64 57022.27 88888.00 2011-09-25 15:29:54.628 268 13144.72 470.40 57021.66 88888.00 2011-09-25 15:29:55.628 268 13144.59 470.15 57021.29 88888.00 2011-09-25 15:29:56.628 268 13144.72 470.40 57021.53 88888.00 2011-09-25 15:29:57.628 268 13145.24 470.40 57021.41 88888.00 2011-09-25 15:29:58.628 268 13144.08 470.27 57021.16 88888.00 2011-09-25 15:29:59.628 268 13144.33 469.53 57021.41 88888.00 2011-09-25 15:30:00.628 268 13145.24 470.77 57021.29 88888.00 2011-09-25 15:30:01.628 268 13144.08 470.77 57021.66 88888.00 2011-09-25 15:30:02.628 268 13144.85 471.02 57021.90 88888.00 2011-09-25 15:30:03.628 268 13144.46 470.64 57021.41 88888.00 2011-09-25 15:30:04.628 268 13144.21 470.89 57021.78 88888.00 2011-09-25 15:30:05.628 268 13144.33 470.77 57021.53 88888.00 2011-09-25 15:30:06.628 268 13144.46 470.52 57021.53 88888.00 2011-09-25 15:30:07.628 268 13144.33 470.03 57021.53 88888.00 2011-09-25 15:30:08.628 268 13144.98 471.26 57022.02 88888.00 2011-09-25 15:30:09.628 268 13144.46 470.77 57021.78 88888.00 2011-09-25 15:30:10.628 268 13144.33 470.77 57021.29 88888.00 2011-09-25 15:30:11.628 268 13143.81 471.02 57021.78 88888.00 2011-09-25 15:30:12.628 268 13143.94 470.64 57022.27 88888.00 2011-09-25 15:30:13.628 268 13143.55 470.64 57022.14 88888.00 2011-09-25 15:30:14.628 268 13143.81 471.14 57022.27 88888.00 2011-09-25 15:30:15.628 268 13143.94 470.52 57021.90 88888.00 2011-09-25 15:30:16.628 268 13143.81 471.02 57021.29 88888.00 2011-09-25 15:30:17.628 268 13144.33 470.64 57022.39 88888.00 2011-09-25 15:30:18.628 268 13144.21 470.77 57021.66 88888.00 2011-09-25 15:30:19.628 268 13144.46 470.77 57021.90 88888.00 2011-09-25 15:30:20.628 268 13144.59 471.14 57021.41 88888.00 2011-09-25 15:30:21.628 268 13144.33 470.77 57020.68 88888.00 2011-09-25 15:30:22.628 268 13143.81 471.14 57022.39 88888.00 2011-09-25 15:30:23.628 268 13144.98 470.64 57021.78 88888.00 2011-09-25 15:30:24.628 268 13145.11 471.51 57021.29 88888.00 2011-09-25 15:30:25.628 268 13144.59 471.64 57021.90 88888.00 2011-09-25 15:30:26.628 268 13144.98 471.76 57022.02 88888.00 2011-09-25 15:30:27.628 268 13144.59 471.26 57022.02 88888.00 2011-09-25 15:30:28.628 268 13144.59 471.88 57021.90 88888.00 2011-09-25 15:30:29.628 268 13144.98 471.02 57022.14 88888.00 2011-09-25 15:30:30.628 268 13145.24 471.88 57021.90 88888.00 2011-09-25 15:30:31.628 268 13144.08 471.51 57021.78 88888.00 2011-09-25 15:30:32.628 268 13144.08 472.50 57021.29 88888.00 2011-09-25 15:30:33.628 268 13143.81 472.87 57022.02 88888.00 2011-09-25 15:30:34.628 268 13143.55 472.01 57022.39 88888.00 2011-09-25 15:30:35.628 268 13144.46 472.63 57022.39 88888.00 2011-09-25 15:30:36.628 268 13143.94 471.88 57022.39 88888.00 2011-09-25 15:30:37.628 268 13143.81 472.01 57021.53 88888.00 2011-09-25 15:30:38.628 268 13143.68 472.63 57021.78 88888.00 2011-09-25 15:30:39.628 268 13143.68 472.38 57022.39 88888.00 2011-09-25 15:30:40.628 268 13143.04 472.38 57022.27 88888.00 2011-09-25 15:30:41.628 268 13143.81 472.13 57021.66 88888.00 2011-09-25 15:30:42.628 268 13144.46 472.13 57022.39 88888.00 2011-09-25 15:30:43.628 268 13143.94 471.64 57022.02 88888.00 2011-09-25 15:30:44.628 268 13143.81 472.25 57021.90 88888.00 2011-09-25 15:30:45.628 268 13144.33 471.51 57021.78 88888.00 2011-09-25 15:30:46.628 268 13144.21 472.50 57021.78 88888.00 2011-09-25 15:30:47.628 268 13144.08 472.13 57022.02 88888.00 2011-09-25 15:30:48.628 268 13144.46 472.25 57021.90 88888.00 2011-09-25 15:30:49.628 268 13143.55 472.25 57021.78 88888.00 2011-09-25 15:30:50.628 268 13143.94 472.50 57022.14 88888.00 2011-09-25 15:30:51.628 268 13144.08 472.38 57021.78 88888.00 2011-09-25 15:30:52.628 268 13144.72 472.63 57021.29 88888.00 2011-09-25 15:30:53.628 268 13144.46 472.38 57021.90 88888.00 2011-09-25 15:30:54.628 268 13144.08 472.25 57021.90 88888.00 2011-09-25 15:30:55.628 268 13143.94 473.12 57022.02 88888.00 2011-09-25 15:30:56.628 268 13144.21 472.38 57021.78 88888.00 2011-09-25 15:30:57.628 268 13143.68 473.62 57022.51 88888.00 2011-09-25 15:30:58.628 268 13143.17 472.75 57022.51 88888.00 2011-09-25 15:30:59.628 268 13143.94 472.87 57021.66 88888.00 2011-09-25 15:31:00.628 268 13143.68 472.75 57022.02 88888.00 2011-09-25 15:31:01.628 268 13143.04 472.87 57021.78 88888.00 2011-09-25 15:31:02.628 268 13143.68 473.49 57022.63 88888.00 2011-09-25 15:31:03.628 268 13143.17 473.12 57022.63 88888.00 2011-09-25 15:31:04.628 268 13143.29 472.87 57022.27 88888.00 2011-09-25 15:31:05.628 268 13143.17 473.00 57023.24 88888.00 2011-09-25 15:31:06.628 268 13142.78 474.36 57022.88 88888.00 2011-09-25 15:31:07.628 268 13143.04 473.62 57022.39 88888.00 2011-09-25 15:31:08.628 268 13142.78 473.25 57022.63 88888.00 2011-09-25 15:31:09.628 268 13143.04 473.37 57022.27 88888.00 2011-09-25 15:31:10.628 268 13143.04 473.49 57022.27 88888.00 2011-09-25 15:31:11.628 268 13142.65 473.25 57021.90 88888.00 2011-09-25 15:31:12.628 268 13142.91 473.86 57023.00 88888.00 2011-09-25 15:31:13.628 268 13143.04 473.74 57022.02 88888.00 2011-09-25 15:31:14.628 268 13143.04 473.25 57022.63 88888.00 2011-09-25 15:31:15.628 268 13143.17 473.25 57022.88 88888.00 2011-09-25 15:31:16.628 268 13143.04 474.11 57022.75 88888.00 2011-09-25 15:31:17.628 268 13143.55 473.62 57023.49 88888.00 2011-09-25 15:31:18.628 268 13143.81 473.49 57022.27 88888.00 2011-09-25 15:31:19.628 268 13143.29 473.25 57022.39 88888.00 2011-09-25 15:31:20.628 268 13142.91 473.37 57023.12 88888.00 2011-09-25 15:31:21.628 268 13142.52 473.62 57022.14 88888.00 2011-09-25 15:31:22.628 268 13143.68 473.49 57022.88 88888.00 2011-09-25 15:31:23.628 268 13143.55 473.37 57022.88 88888.00 2011-09-25 15:31:24.628 268 13142.65 473.86 57022.27 88888.00 2011-09-25 15:31:25.628 268 13143.55 474.61 57022.63 88888.00 2011-09-25 15:31:26.628 268 13143.04 473.86 57022.75 88888.00 2011-09-25 15:31:27.628 268 13143.04 473.86 57022.75 88888.00 2011-09-25 15:31:28.628 268 13143.81 474.48 57022.51 88888.00 2011-09-25 15:31:29.628 268 13143.17 474.36 57022.14 88888.00 2011-09-25 15:31:30.628 268 13143.04 474.48 57022.51 88888.00 2011-09-25 15:31:31.628 268 13142.52 474.73 57021.66 88888.00 2011-09-25 15:31:32.628 268 13142.26 474.61 57022.51 88888.00 2011-09-25 15:31:33.628 268 13142.91 474.48 57023.12 88888.00 2011-09-25 15:31:34.628 268 13142.65 474.24 57022.63 88888.00 2011-09-25 15:31:35.628 268 13143.04 474.36 57022.63 88888.00 2011-09-25 15:31:36.628 268 13142.65 474.11 57022.39 88888.00 2011-09-25 15:31:37.628 268 13143.04 474.36 57022.39 88888.00 2011-09-25 15:31:38.628 268 13142.91 474.61 57022.63 88888.00 2011-09-25 15:31:39.628 268 13143.42 474.86 57023.24 88888.00 2011-09-25 15:31:40.628 268 13142.78 474.61 57022.51 88888.00 2011-09-25 15:31:41.628 268 13143.94 474.73 57022.88 88888.00 2011-09-25 15:31:42.628 268 13143.29 474.24 57022.75 88888.00 2011-09-25 15:31:43.628 268 13143.29 474.36 57022.51 88888.00 2011-09-25 15:31:44.628 268 13142.91 474.48 57022.88 88888.00 2011-09-25 15:31:45.628 268 13143.17 474.73 57023.24 88888.00 2011-09-25 15:31:46.628 268 13142.65 474.86 57023.00 88888.00 2011-09-25 15:31:47.628 268 13143.42 474.73 57022.27 88888.00 2011-09-25 15:31:48.628 268 13142.65 474.48 57023.12 88888.00 2011-09-25 15:31:49.628 268 13142.91 474.73 57022.51 88888.00 2011-09-25 15:31:50.628 268 13142.00 474.36 57022.75 88888.00 2011-09-25 15:31:51.628 268 13143.42 474.98 57022.51 88888.00 2011-09-25 15:31:52.628 268 13142.78 475.60 57023.49 88888.00 2011-09-25 15:31:53.628 268 13142.65 474.36 57022.88 88888.00 2011-09-25 15:31:54.628 268 13143.04 475.35 57022.88 88888.00 2011-09-25 15:31:55.628 268 13142.39 474.61 57023.24 88888.00 2011-09-25 15:31:56.628 268 13143.04 474.61 57022.51 88888.00 2011-09-25 15:31:57.628 268 13143.42 475.35 57022.88 88888.00 2011-09-25 15:31:58.628 268 13143.29 475.60 57023.00 88888.00 2011-09-25 15:31:59.628 268 13142.65 475.35 57022.39 88888.00 2011-09-25 15:32:00.628 268 13142.78 474.98 57023.24 88888.00 2011-09-25 15:32:01.628 268 13142.78 475.23 57022.88 88888.00 2011-09-25 15:32:02.628 268 13143.04 475.10 57023.61 88888.00 2011-09-25 15:32:03.628 268 13143.55 474.73 57023.12 88888.00 2011-09-25 15:32:04.628 268 13143.42 475.35 57023.49 88888.00 2011-09-25 15:32:05.628 268 13143.04 474.86 57023.61 88888.00 2011-09-25 15:32:06.628 268 13142.91 475.10 57023.61 88888.00 2011-09-25 15:32:07.628 268 13143.94 475.47 57022.75 88888.00 2011-09-25 15:32:08.628 268 13143.17 476.09 57022.39 88888.00 2011-09-25 15:32:09.628 268 13143.81 475.60 57023.24 88888.00 2011-09-25 15:32:10.628 268 13143.29 475.47 57023.61 88888.00 2011-09-25 15:32:11.628 268 13144.46 474.73 57023.61 88888.00 2011-09-25 15:32:12.628 268 13143.29 476.09 57023.49 88888.00 2011-09-25 15:32:13.628 268 13143.17 475.72 57023.12 88888.00 2011-09-25 15:32:14.628 268 13143.04 475.23 57023.37 88888.00 2011-09-25 15:32:15.628 268 13143.42 475.72 57023.37 88888.00 2011-09-25 15:32:16.628 268 13143.68 475.85 57023.00 88888.00 2011-09-25 15:32:17.628 268 13143.29 476.09 57022.51 88888.00 2011-09-25 15:32:18.628 268 13142.26 475.35 57023.37 88888.00 2011-09-25 15:32:19.628 268 13143.04 475.72 57023.73 88888.00 2011-09-25 15:32:20.628 268 13143.17 475.23 57023.49 88888.00 2011-09-25 15:32:21.628 268 13143.17 475.47 57023.61 88888.00 2011-09-25 15:32:22.628 268 13143.68 474.73 57023.61 88888.00 2011-09-25 15:32:23.628 268 13143.55 475.97 57023.49 88888.00 2011-09-25 15:32:24.628 268 13143.29 475.60 57023.24 88888.00 2011-09-25 15:32:25.628 268 13143.68 475.23 57022.75 88888.00 2011-09-25 15:32:26.628 268 13142.65 475.47 57022.88 88888.00 2011-09-25 15:32:27.628 268 13143.29 475.47 57023.24 88888.00 2011-09-25 15:32:28.628 268 13143.04 475.10 57023.37 88888.00 2011-09-25 15:32:29.628 268 13143.42 475.72 57022.63 88888.00 2011-09-25 15:32:30.628 268 13142.65 475.85 57023.00 88888.00 2011-09-25 15:32:31.628 268 13143.04 475.85 57023.00 88888.00 2011-09-25 15:32:32.628 268 13143.42 475.60 57023.61 88888.00 2011-09-25 15:32:33.628 268 13143.55 475.47 57023.12 88888.00 2011-09-25 15:32:34.628 268 13142.52 475.10 57023.73 88888.00 2011-09-25 15:32:35.628 268 13142.78 475.72 57023.37 88888.00 2011-09-25 15:32:36.628 268 13141.87 475.35 57024.10 88888.00 2011-09-25 15:32:37.628 268 13142.91 475.47 57023.24 88888.00 2011-09-25 15:32:38.628 268 13142.13 476.09 57023.00 88888.00 2011-09-25 15:32:39.628 268 13142.52 476.34 57023.12 88888.00 2011-09-25 15:32:40.628 268 13141.87 476.34 57023.61 88888.00 2011-09-25 15:32:41.628 268 13141.61 476.22 57023.61 88888.00 2011-09-25 15:32:42.628 268 13142.65 476.34 57022.63 88888.00 2011-09-25 15:32:43.628 268 13142.78 475.72 57023.98 88888.00 2011-09-25 15:32:44.628 268 13142.13 476.34 57022.63 88888.00 2011-09-25 15:32:45.628 268 13142.00 476.59 57023.12 88888.00 2011-09-25 15:32:46.628 268 13142.39 476.84 57023.73 88888.00 2011-09-25 15:32:47.628 268 13141.87 476.59 57023.12 88888.00 2011-09-25 15:32:48.628 268 13141.74 476.84 57023.00 88888.00 2011-09-25 15:32:49.628 268 13142.52 476.71 57023.24 88888.00 2011-09-25 15:32:50.628 268 13142.26 475.97 57023.12 88888.00 2011-09-25 15:32:51.628 268 13142.78 475.97 57022.75 88888.00 2011-09-25 15:32:52.628 268 13142.65 476.09 57023.24 88888.00 2011-09-25 15:32:53.628 268 13142.52 476.22 57022.88 88888.00 2011-09-25 15:32:54.628 268 13142.26 476.34 57023.00 88888.00 2011-09-25 15:32:55.628 268 13142.26 476.47 57022.88 88888.00 2011-09-25 15:32:56.628 268 13142.52 476.22 57023.24 88888.00 2011-09-25 15:32:57.628 268 13142.26 476.96 57023.73 88888.00 2011-09-25 15:32:58.628 268 13141.61 476.34 57023.24 88888.00 2011-09-25 15:32:59.628 268 13143.29 476.34 57023.12 88888.00 2011-09-25 15:33:00.628 268 13142.39 475.97 57022.88 88888.00 2011-09-25 15:33:01.628 268 13142.39 476.47 57023.37 88888.00 2011-09-25 15:33:02.628 268 13142.91 476.96 57023.61 88888.00 2011-09-25 15:33:03.628 268 13142.52 476.47 57022.88 88888.00 2011-09-25 15:33:04.628 268 13141.74 476.96 57022.88 88888.00 2011-09-25 15:33:05.628 268 13142.39 476.84 57023.00 88888.00 2011-09-25 15:33:06.628 268 13142.00 476.71 57023.73 88888.00 2011-09-25 15:33:07.628 268 13141.87 476.59 57023.73 88888.00 2011-09-25 15:33:08.628 268 13141.74 477.08 57023.24 88888.00 2011-09-25 15:33:09.628 268 13142.91 477.08 57022.51 88888.00 2011-09-25 15:33:10.628 268 13141.48 476.47 57023.12 88888.00 2011-09-25 15:33:11.628 268 13141.74 477.46 57023.00 88888.00 2011-09-25 15:33:12.628 268 13141.61 477.33 57023.61 88888.00 2011-09-25 15:33:13.628 268 13141.48 476.34 57022.63 88888.00 2011-09-25 15:33:14.628 268 13141.74 477.58 57023.12 88888.00 2011-09-25 15:33:15.628 268 13142.13 477.21 57022.88 88888.00 2011-09-25 15:33:16.628 268 13142.26 477.21 57023.24 88888.00 2011-09-25 15:33:17.628 268 13141.61 477.58 57023.37 88888.00 2011-09-25 15:33:18.628 268 13141.09 476.96 57023.49 88888.00 2011-09-25 15:33:19.628 268 13141.35 477.58 57023.24 88888.00 2011-09-25 15:33:20.628 268 13141.74 477.33 57023.12 88888.00 2011-09-25 15:33:21.628 268 13141.35 477.46 57022.88 88888.00 2011-09-25 15:33:22.628 268 13141.35 477.83 57023.24 88888.00 2011-09-25 15:33:23.628 268 13141.48 477.46 57022.63 88888.00 2011-09-25 15:33:24.628 268 13141.35 478.32 57023.61 88888.00 2011-09-25 15:33:25.628 268 13141.35 477.33 57022.88 88888.00 2011-09-25 15:33:26.628 268 13141.09 477.83 57022.51 88888.00 2011-09-25 15:33:27.628 268 13140.83 478.32 57023.37 88888.00 2011-09-25 15:33:28.628 268 13141.22 477.83 57023.61 88888.00 2011-09-25 15:33:29.628 268 13141.87 477.83 57023.49 88888.00 2011-09-25 15:33:30.628 268 13141.48 477.58 57023.61 88888.00 2011-09-25 15:33:31.628 268 13141.61 477.83 57023.12 88888.00 2011-09-25 15:33:32.628 268 13140.70 478.45 57023.49 88888.00 2011-09-25 15:33:33.628 268 13141.35 477.83 57023.73 88888.00 2011-09-25 15:33:34.628 268 13140.57 478.32 57023.00 88888.00 2011-09-25 15:33:35.628 268 13141.48 478.57 57023.24 88888.00 2011-09-25 15:33:36.628 268 13141.74 477.58 57023.49 88888.00 2011-09-25 15:33:37.628 268 13140.96 478.32 57023.49 88888.00 2011-09-25 15:33:38.628 268 13140.31 478.57 57023.37 88888.00 2011-09-25 15:33:39.628 268 13140.57 478.94 57023.00 88888.00 2011-09-25 15:33:40.628 268 13140.57 478.08 57023.24 88888.00 2011-09-25 15:33:41.628 268 13140.31 478.32 57023.12 88888.00 2011-09-25 15:33:42.628 268 13140.18 478.57 57023.49 88888.00 2011-09-25 15:33:43.628 268 13140.96 478.45 57023.12 88888.00 2011-09-25 15:33:44.628 268 13140.31 478.94 57023.37 88888.00 2011-09-25 15:33:45.628 268 13141.48 478.82 57023.24 88888.00 2011-09-25 15:33:46.628 268 13140.18 478.57 57023.12 88888.00 2011-09-25 15:33:47.628 268 13141.09 478.57 57023.12 88888.00 2011-09-25 15:33:48.628 268 13141.35 478.94 57023.61 88888.00 2011-09-25 15:33:49.628 268 13140.96 478.82 57024.10 88888.00 2011-09-25 15:33:50.628 268 13141.48 478.45 57023.73 88888.00 2011-09-25 15:33:51.628 268 13141.48 478.82 57023.00 88888.00 2011-09-25 15:33:52.628 268 13140.31 479.19 57023.24 88888.00 2011-09-25 15:33:53.628 268 13141.09 478.32 57023.24 88888.00 2011-09-25 15:33:54.628 268 13140.57 478.94 57022.88 88888.00 2011-09-25 15:33:55.628 268 13140.83 479.19 57023.98 88888.00 2011-09-25 15:33:56.628 268 13141.22 478.57 57023.37 88888.00 2011-09-25 15:33:57.628 268 13140.83 478.45 57023.73 88888.00 2011-09-25 15:33:58.628 268 13140.57 478.57 57023.98 88888.00 2011-09-25 15:33:59.628 268 13141.22 478.32 57023.24 88888.00 2011-09-25 15:34:00.628 268 13140.31 478.69 57023.12 88888.00 2011-09-25 15:34:01.628 268 13141.22 478.57 57023.24 88888.00 2011-09-25 15:34:02.628 268 13141.09 477.83 57023.12 88888.00 2011-09-25 15:34:03.628 268 13141.22 478.45 57023.12 88888.00 2011-09-25 15:34:04.628 268 13141.09 478.45 57023.73 88888.00 2011-09-25 15:34:05.628 268 13140.83 478.45 57023.37 88888.00 2011-09-25 15:34:06.628 268 13140.44 478.69 57023.49 88888.00 2011-09-25 15:34:07.628 268 13141.61 478.57 57023.37 88888.00 2011-09-25 15:34:08.628 268 13141.48 478.32 57023.00 88888.00 2011-09-25 15:34:09.628 268 13141.22 478.69 57023.61 88888.00 2011-09-25 15:34:10.628 268 13141.22 479.31 57023.61 88888.00 2011-09-25 15:34:11.628 268 13141.48 478.69 57024.34 88888.00 2011-09-25 15:34:12.628 268 13140.70 478.20 57023.37 88888.00 2011-09-25 15:34:13.628 268 13141.48 478.32 57022.88 88888.00 2011-09-25 15:34:14.628 268 13141.61 478.69 57023.86 88888.00 2011-09-25 15:34:15.628 268 13140.96 479.07 57023.86 88888.00 2011-09-25 15:34:16.628 268 13141.22 478.82 57022.75 88888.00 2011-09-25 15:34:17.628 268 13141.35 478.82 57023.61 88888.00 2011-09-25 15:34:18.628 268 13141.22 478.45 57024.10 88888.00 2011-09-25 15:34:19.628 268 13141.61 477.83 57023.61 88888.00 2011-09-25 15:34:20.628 268 13141.61 478.32 57022.63 88888.00 2011-09-25 15:34:21.628 268 13140.96 477.33 57023.24 88888.00 2011-09-25 15:34:22.628 268 13141.74 477.83 57023.86 88888.00 2011-09-25 15:34:23.628 268 13142.13 478.20 57023.61 88888.00 2011-09-25 15:34:24.628 268 13141.61 477.83 57023.12 88888.00 2011-09-25 15:34:25.628 268 13141.61 477.46 57023.12 88888.00 2011-09-25 15:34:26.628 268 13141.48 478.32 57023.86 88888.00 2011-09-25 15:34:27.628 268 13141.61 477.95 57023.73 88888.00 2011-09-25 15:34:28.628 268 13141.87 477.83 57023.49 88888.00 2011-09-25 15:34:29.628 268 13141.61 478.57 57023.12 88888.00 2011-09-25 15:34:30.628 268 13141.48 478.32 57023.37 88888.00 2011-09-25 15:34:31.628 268 13141.48 478.45 57024.34 88888.00 2011-09-25 15:34:32.628 268 13141.74 478.45 57023.37 88888.00 2011-09-25 15:34:33.628 268 13141.61 477.58 57023.37 88888.00 2011-09-25 15:34:34.628 268 13142.00 478.08 57023.61 88888.00 2011-09-25 15:34:35.628 268 13141.74 478.82 57023.49 88888.00 2011-09-25 15:34:36.628 268 13142.39 478.20 57023.00 88888.00 2011-09-25 15:34:37.628 268 13141.35 478.20 57023.24 88888.00 2011-09-25 15:34:38.628 268 13142.13 477.21 57023.37 88888.00 2011-09-25 15:34:39.628 268 13142.65 478.20 57023.37 88888.00 2011-09-25 15:34:40.628 268 13142.26 478.08 57023.73 88888.00 2011-09-25 15:34:41.628 268 13142.39 477.95 57023.98 88888.00 2011-09-25 15:34:42.628 268 13142.26 477.83 57023.00 88888.00 2011-09-25 15:34:43.628 268 13142.13 477.70 57023.98 88888.00 2011-09-25 15:34:44.628 268 13142.00 477.58 57023.61 88888.00 2011-09-25 15:34:45.628 268 13142.39 477.70 57023.73 88888.00 2011-09-25 15:34:46.628 268 13141.87 476.96 57023.37 88888.00 2011-09-25 15:34:47.628 268 13142.13 477.83 57023.49 88888.00 2011-09-25 15:34:48.628 268 13142.78 477.95 57023.49 88888.00 2011-09-25 15:34:49.628 268 13142.13 477.83 57024.22 88888.00 2011-09-25 15:34:50.628 268 13142.26 477.33 57023.61 88888.00 2011-09-25 15:34:51.628 268 13143.04 477.58 57023.37 88888.00 2011-09-25 15:34:52.628 268 13142.65 477.83 57023.12 88888.00 2011-09-25 15:34:53.628 268 13142.91 477.46 57023.12 88888.00 2011-09-25 15:34:54.628 268 13143.17 478.20 57023.12 88888.00 2011-09-25 15:34:55.628 268 13142.65 477.95 57023.24 88888.00 2011-09-25 15:34:56.628 268 13142.78 477.83 57023.73 88888.00 2011-09-25 15:34:57.628 268 13142.65 477.46 57023.73 88888.00 2011-09-25 15:34:58.628 268 13141.87 477.70 57023.12 88888.00 2011-09-25 15:34:59.628 268 13142.13 477.33 57023.61 88888.00 2011-09-25 15:35:00.628 268 13141.35 477.21 57023.73 88888.00 2011-09-25 15:35:01.628 268 13142.91 477.46 57023.24 88888.00 2011-09-25 15:35:02.628 268 13141.74 477.08 57023.73 88888.00 2011-09-25 15:35:03.628 268 13142.26 477.21 57023.24 88888.00 2011-09-25 15:35:04.628 268 13142.26 476.84 57023.61 88888.00 2011-09-25 15:35:05.628 268 13141.87 476.84 57023.49 88888.00 2011-09-25 15:35:06.628 268 13142.52 477.33 57023.49 88888.00 2011-09-25 15:35:07.628 268 13142.26 476.96 57023.98 88888.00 2011-09-25 15:35:08.628 268 13142.26 476.47 57023.24 88888.00 2011-09-25 15:35:09.628 268 13142.26 476.96 57023.73 88888.00 2011-09-25 15:35:10.628 268 13142.52 476.84 57023.49 88888.00 2011-09-25 15:35:11.628 268 13142.65 476.34 57023.86 88888.00 2011-09-25 15:35:12.628 268 13142.52 476.09 57023.49 88888.00 2011-09-25 15:35:13.628 268 13142.52 476.71 57023.12 88888.00 2011-09-25 15:35:14.628 268 13141.87 476.47 57023.73 88888.00 2011-09-25 15:35:15.628 268 13142.39 476.22 57023.12 88888.00 2011-09-25 15:35:16.628 268 13141.87 476.59 57023.61 88888.00 2011-09-25 15:35:17.628 268 13141.74 476.84 57023.49 88888.00 2011-09-25 15:35:18.628 268 13142.00 476.22 57023.49 88888.00 2011-09-25 15:35:19.628 268 13142.26 476.84 57023.49 88888.00 2011-09-25 15:35:20.628 268 13142.65 476.71 57023.24 88888.00 2011-09-25 15:35:21.628 268 13142.00 475.72 57023.73 88888.00 2011-09-25 15:35:22.628 268 13141.87 476.71 57023.24 88888.00 2011-09-25 15:35:23.628 268 13142.78 476.47 57023.98 88888.00 2011-09-25 15:35:24.628 268 13142.13 475.97 57023.37 88888.00 2011-09-25 15:35:25.628 268 13142.00 476.47 57023.37 88888.00 2011-09-25 15:35:26.628 268 13142.65 476.22 57023.12 88888.00 2011-09-25 15:35:27.628 268 13142.00 476.09 57023.49 88888.00 2011-09-25 15:35:28.628 268 13142.13 476.22 57023.00 88888.00 2011-09-25 15:35:29.628 268 13142.13 476.59 57023.49 88888.00 2011-09-25 15:35:30.628 268 13142.39 476.09 57023.00 88888.00 2011-09-25 15:35:31.628 268 13142.13 475.72 57023.61 88888.00 2011-09-25 15:35:32.628 268 13142.39 476.09 57023.24 88888.00 2011-09-25 15:35:33.628 268 13142.65 475.85 57023.73 88888.00 2011-09-25 15:35:34.628 268 13142.65 475.97 57023.37 88888.00 2011-09-25 15:35:35.628 268 13142.52 475.97 57023.73 88888.00 2011-09-25 15:35:36.628 268 13142.52 475.97 57023.37 88888.00 2011-09-25 15:35:37.628 268 13142.65 476.22 57023.98 88888.00 2011-09-25 15:35:38.628 268 13142.00 475.85 57023.73 88888.00 2011-09-25 15:35:39.628 268 13142.39 475.72 57024.10 88888.00 2011-09-25 15:35:40.628 268 13142.13 475.97 57023.86 88888.00 2011-09-25 15:35:41.628 268 13142.13 475.60 57023.00 88888.00 2011-09-25 15:35:42.628 268 13142.13 475.60 57023.86 88888.00 2011-09-25 15:35:43.628 268 13142.13 475.85 57023.73 88888.00 2011-09-25 15:35:44.628 268 13141.87 475.60 57023.24 88888.00 2011-09-25 15:35:45.628 268 13142.13 475.60 57023.49 88888.00 2011-09-25 15:35:46.628 268 13141.87 475.72 57023.98 88888.00 2011-09-25 15:35:47.628 268 13141.48 475.97 57023.73 88888.00 2011-09-25 15:35:48.628 268 13142.52 475.60 57023.98 88888.00 2011-09-25 15:35:49.628 268 13142.26 475.60 57023.37 88888.00 2011-09-25 15:35:50.628 268 13142.39 475.47 57023.37 88888.00 2011-09-25 15:35:51.628 268 13141.22 475.47 57023.86 88888.00 2011-09-25 15:35:52.628 268 13141.74 475.47 57023.49 88888.00 2011-09-25 15:35:53.628 268 13142.00 475.60 57024.22 88888.00 2011-09-25 15:35:54.628 268 13141.09 475.60 57023.49 88888.00 2011-09-25 15:35:55.628 268 13141.87 475.85 57023.37 88888.00 2011-09-25 15:35:56.628 268 13141.48 475.10 57023.37 88888.00 2011-09-25 15:35:57.628 268 13142.65 474.98 57023.37 88888.00 2011-09-25 15:35:58.628 268 13141.35 474.98 57023.00 88888.00 2011-09-25 15:35:59.628 268 13142.13 474.98 57023.12 88888.00 2011-09-25 15:36:00.628 268 13142.13 475.23 57023.00 88888.00 2011-09-25 15:36:01.628 268 13141.22 474.61 57022.88 88888.00 2011-09-25 15:36:02.628 268 13142.13 475.10 57023.61 88888.00 2011-09-25 15:36:03.628 268 13141.35 474.98 57023.24 88888.00 2011-09-25 15:36:04.628 268 13142.00 475.10 57023.73 88888.00 2011-09-25 15:36:05.628 268 13142.39 475.23 57024.22 88888.00 2011-09-25 15:36:06.628 268 13141.74 474.86 57023.73 88888.00 2011-09-25 15:36:07.628 268 13141.35 474.48 57023.73 88888.00 2011-09-25 15:36:08.628 268 13142.00 474.86 57023.12 88888.00 2011-09-25 15:36:09.628 268 13142.00 474.61 57023.24 88888.00 2011-09-25 15:36:10.628 268 13142.39 474.73 57023.98 88888.00 2011-09-25 15:36:11.628 268 13141.61 475.23 57023.98 88888.00 2011-09-25 15:36:12.628 268 13143.04 473.99 57023.61 88888.00 2011-09-25 15:36:13.628 268 13141.61 474.48 57023.98 88888.00 2011-09-25 15:36:14.628 268 13142.52 473.74 57024.10 88888.00 2011-09-25 15:36:15.628 268 13141.61 474.86 57023.98 88888.00 2011-09-25 15:36:16.628 268 13142.52 475.10 57024.10 88888.00 2011-09-25 15:36:17.628 268 13142.13 474.61 57023.73 88888.00 2011-09-25 15:36:18.628 268 13141.48 474.24 57023.37 88888.00 2011-09-25 15:36:19.628 268 13141.61 474.98 57023.73 88888.00 2011-09-25 15:36:20.628 268 13142.13 474.86 57024.34 88888.00 2011-09-25 15:36:21.628 268 13141.22 474.98 57024.34 88888.00 2011-09-25 15:36:22.628 268 13141.22 474.98 57023.24 88888.00 2011-09-25 15:36:23.628 268 13141.35 475.10 57023.98 88888.00 2011-09-25 15:36:24.628 268 13141.61 474.61 57023.49 88888.00 2011-09-25 15:36:25.628 268 13142.00 474.73 57023.73 88888.00 2011-09-25 15:36:26.628 268 13141.09 475.60 57023.61 88888.00 2011-09-25 15:36:27.628 268 13142.39 474.48 57024.22 88888.00 2011-09-25 15:36:28.628 268 13141.09 474.86 57023.61 88888.00 2011-09-25 15:36:29.628 268 13141.35 474.98 57024.34 88888.00 2011-09-25 15:36:30.628 268 13141.61 475.23 57023.61 88888.00 2011-09-25 15:36:31.628 268 13142.00 475.10 57023.98 88888.00 2011-09-25 15:36:32.628 268 13141.61 475.10 57024.34 88888.00 2011-09-25 15:36:33.628 268 13141.22 475.35 57023.37 88888.00 2011-09-25 15:36:34.628 268 13141.61 474.86 57024.96 88888.00 2011-09-25 15:36:35.628 268 13141.22 474.98 57023.73 88888.00 2011-09-25 15:36:36.628 268 13141.35 475.35 57024.10 88888.00 2011-09-25 15:36:37.628 268 13140.70 475.47 57023.61 88888.00 2011-09-25 15:36:38.628 268 13141.35 475.60 57023.61 88888.00 2011-09-25 15:36:39.628 268 13141.09 475.97 57024.10 88888.00 2011-09-25 15:36:40.628 268 13141.22 474.61 57023.12 88888.00 2011-09-25 15:36:41.628 268 13141.48 475.35 57024.10 88888.00 2011-09-25 15:36:42.628 268 13140.70 475.85 57023.86 88888.00 2011-09-25 15:36:43.628 268 13140.96 475.47 57023.98 88888.00 2011-09-25 15:36:44.628 268 13140.83 474.98 57024.10 88888.00 2011-09-25 15:36:45.628 268 13140.44 475.47 57023.98 88888.00 2011-09-25 15:36:46.628 268 13140.18 475.72 57023.73 88888.00 2011-09-25 15:36:47.628 268 13140.57 475.72 57024.59 88888.00 2011-09-25 15:36:48.628 268 13140.57 475.72 57023.86 88888.00 2011-09-25 15:36:49.628 268 13141.61 475.35 57023.61 88888.00 2011-09-25 15:36:50.628 268 13141.61 475.60 57023.73 88888.00 2011-09-25 15:36:51.628 268 13140.83 475.10 57023.86 88888.00 2011-09-25 15:36:52.628 268 13140.70 475.60 57023.37 88888.00 2011-09-25 15:36:53.628 268 13141.35 475.60 57024.10 88888.00 2011-09-25 15:36:54.628 268 13141.35 475.35 57024.59 88888.00 2011-09-25 15:36:55.628 268 13141.09 476.22 57024.34 88888.00 2011-09-25 15:36:56.628 268 13140.83 474.98 57023.86 88888.00 2011-09-25 15:36:57.628 268 13140.05 474.98 57024.71 88888.00 2011-09-25 15:36:58.628 268 13140.44 475.97 57023.61 88888.00 2011-09-25 15:36:59.628 268 13140.05 475.10 57024.34 88888.00 2011-09-25 15:37:00.628 268 13140.44 476.09 57023.98 88888.00 2011-09-25 15:37:01.628 268 13140.57 475.85 57023.86 88888.00 2011-09-25 15:37:02.628 268 13140.44 475.85 57024.22 88888.00 2011-09-25 15:37:03.628 268 13140.18 475.72 57024.34 88888.00 2011-09-25 15:37:04.628 268 13140.31 475.60 57023.86 88888.00 2011-09-25 15:37:05.628 268 13140.31 475.97 57024.10 88888.00 2011-09-25 15:37:06.628 268 13141.48 475.47 57024.22 88888.00 2011-09-25 15:37:07.628 268 13140.31 476.22 57023.86 88888.00 2011-09-25 15:37:08.628 268 13140.18 475.10 57023.73 88888.00 2011-09-25 15:37:09.628 268 13140.70 475.60 57023.86 88888.00 2011-09-25 15:37:10.628 268 13140.83 474.98 57023.49 88888.00 2011-09-25 15:37:11.628 268 13140.70 475.60 57023.73 88888.00 2011-09-25 15:37:12.628 268 13141.35 475.97 57023.86 88888.00 2011-09-25 15:37:13.628 268 13141.09 476.09 57024.34 88888.00 2011-09-25 15:37:14.628 268 13142.13 476.22 57023.86 88888.00 2011-09-25 15:37:15.628 268 13140.57 476.59 57023.98 88888.00 2011-09-25 15:37:16.628 268 13141.48 476.09 57024.34 88888.00 2011-09-25 15:37:17.628 268 13140.83 476.47 57023.86 88888.00 2011-09-25 15:37:18.628 268 13141.09 476.84 57024.34 88888.00 2011-09-25 15:37:19.628 268 13140.83 476.59 57023.73 88888.00 2011-09-25 15:37:20.628 268 13140.70 476.59 57024.34 88888.00 2011-09-25 15:37:21.628 268 13140.31 476.84 57023.86 88888.00 2011-09-25 15:37:22.628 268 13140.83 476.47 57024.71 88888.00 2011-09-25 15:37:23.628 268 13139.79 477.58 57023.98 88888.00 2011-09-25 15:37:24.628 268 13140.05 477.21 57024.46 88888.00 2011-09-25 15:37:25.628 268 13140.18 477.21 57024.46 88888.00 2011-09-25 15:37:26.628 268 13139.79 476.84 57024.71 88888.00 2011-09-25 15:37:27.628 268 13140.05 476.96 57025.32 88888.00 2011-09-25 15:37:28.628 268 13140.31 477.58 57024.46 88888.00 2011-09-25 15:37:29.628 268 13140.18 476.71 57024.22 88888.00 2011-09-25 15:37:30.628 268 13140.18 476.71 57024.59 88888.00 2011-09-25 15:37:31.628 268 13139.53 476.59 57024.71 88888.00 2011-09-25 15:37:32.628 268 13140.18 476.96 57023.73 88888.00 2011-09-25 15:37:33.628 268 13140.31 477.46 57024.46 88888.00 2011-09-25 15:37:34.628 268 13140.18 477.08 57023.73 88888.00 2011-09-25 15:37:35.628 268 13140.18 477.08 57023.61 88888.00 2011-09-25 15:37:36.628 268 13140.31 476.71 57024.59 88888.00 2011-09-25 15:37:37.628 268 13140.18 476.96 57023.37 88888.00 2011-09-25 15:37:38.628 268 13140.70 476.96 57024.83 88888.00 2011-09-25 15:37:39.628 268 13140.05 476.96 57023.86 88888.00 2011-09-25 15:37:40.628 268 13140.57 476.71 57024.71 88888.00 2011-09-25 15:37:41.628 268 13141.09 476.59 57023.73 88888.00 2011-09-25 15:37:42.628 268 13140.18 476.22 57024.22 88888.00 2011-09-25 15:37:43.628 268 13140.44 476.71 57023.86 88888.00 2011-09-25 15:37:44.628 268 13140.31 477.46 57024.71 88888.00 2011-09-25 15:37:45.628 268 13140.18 476.96 57023.86 88888.00 2011-09-25 15:37:46.628 268 13140.31 476.96 57023.73 88888.00 2011-09-25 15:37:47.628 268 13139.92 476.84 57024.10 88888.00 2011-09-25 15:37:48.628 268 13140.18 476.96 57024.22 88888.00 2011-09-25 15:37:49.628 268 13140.18 477.33 57024.83 88888.00 2011-09-25 15:37:50.628 268 13140.83 476.22 57024.10 88888.00 2011-09-25 15:37:51.628 268 13140.57 477.21 57024.59 88888.00 2011-09-25 15:37:52.628 268 13140.31 476.34 57024.10 88888.00 2011-09-25 15:37:53.628 268 13140.18 476.71 57024.71 88888.00 2011-09-25 15:37:54.628 268 13140.05 476.84 57023.86 88888.00 2011-09-25 15:37:55.628 268 13140.83 477.08 57024.34 88888.00 2011-09-25 15:37:56.628 268 13140.44 477.33 57024.71 88888.00 2011-09-25 15:37:57.628 268 13141.09 476.59 57023.12 88888.00 2011-09-25 15:37:58.628 268 13140.70 476.47 57024.59 88888.00 2011-09-25 15:37:59.628 268 13140.31 476.96 57023.98 88888.00 2011-09-25 15:38:00.628 268 13140.83 477.46 57024.10 88888.00 2011-09-25 15:38:01.628 268 13140.31 477.70 57024.46 88888.00 2011-09-25 15:38:02.628 268 13139.92 477.21 57024.34 88888.00 2011-09-25 15:38:03.628 268 13139.53 476.34 57024.34 88888.00 2011-09-25 15:38:04.628 268 13140.31 477.33 57024.59 88888.00 2011-09-25 15:38:05.628 268 13139.92 476.84 57024.83 88888.00 2011-09-25 15:38:06.628 268 13140.31 477.21 57024.46 88888.00 2011-09-25 15:38:07.628 268 13140.70 476.96 57023.98 88888.00 2011-09-25 15:38:08.628 268 13140.44 477.21 57024.46 88888.00 2011-09-25 15:38:09.628 268 13140.31 476.59 57024.96 88888.00 2011-09-25 15:38:10.628 268 13140.31 476.71 57023.98 88888.00 2011-09-25 15:38:11.628 268 13140.57 476.96 57024.59 88888.00 2011-09-25 15:38:12.628 268 13140.44 476.71 57024.22 88888.00 2011-09-25 15:38:13.628 268 13140.18 476.71 57024.96 88888.00 2011-09-25 15:38:14.628 268 13140.96 477.33 57024.59 88888.00 2011-09-25 15:38:15.628 268 13140.31 477.33 57024.34 88888.00 2011-09-25 15:38:16.628 268 13139.92 477.08 57024.59 88888.00 2011-09-25 15:38:17.628 268 13140.57 477.08 57024.34 88888.00 2011-09-25 15:38:18.628 268 13140.70 476.84 57024.34 88888.00 2011-09-25 15:38:19.628 268 13139.92 476.71 57024.46 88888.00 2011-09-25 15:38:20.628 268 13140.31 475.85 57024.59 88888.00 2011-09-25 15:38:21.628 268 13140.57 476.84 57025.20 88888.00 2011-09-25 15:38:22.628 268 13140.70 476.96 57024.22 88888.00 2011-09-25 15:38:23.628 268 13139.66 476.47 57024.46 88888.00 2011-09-25 15:38:24.628 268 13140.05 476.47 57024.83 88888.00 2011-09-25 15:38:25.628 268 13139.79 476.71 57024.34 88888.00 2011-09-25 15:38:26.628 268 13140.44 476.71 57024.59 88888.00 2011-09-25 15:38:27.628 268 13140.18 476.47 57024.46 88888.00 2011-09-25 15:38:28.628 268 13140.18 476.59 57024.22 88888.00 2011-09-25 15:38:29.628 268 13140.83 476.71 57024.34 88888.00 2011-09-25 15:38:30.628 268 13140.18 476.47 57024.59 88888.00 2011-09-25 15:38:31.628 268 13140.70 476.59 57024.59 88888.00 2011-09-25 15:38:32.628 268 13140.83 476.47 57023.86 88888.00 2011-09-25 15:38:33.628 268 13141.09 476.09 57025.20 88888.00 2011-09-25 15:38:34.628 268 13141.09 476.59 57024.34 88888.00 2011-09-25 15:38:35.628 268 13140.96 476.22 57024.10 88888.00 2011-09-25 15:38:36.628 268 13140.44 476.22 57024.96 88888.00 2011-09-25 15:38:37.628 268 13140.83 475.97 57023.98 88888.00 2011-09-25 15:38:38.628 268 13140.83 476.47 57023.61 88888.00 2011-09-25 15:38:39.628 268 13141.09 475.97 57024.59 88888.00 2011-09-25 15:38:40.628 268 13141.09 476.09 57024.71 88888.00 2011-09-25 15:38:41.628 268 13141.22 476.22 57024.22 88888.00 2011-09-25 15:38:42.628 268 13140.83 476.22 57023.86 88888.00 2011-09-25 15:38:43.628 268 13139.92 475.85 57024.71 88888.00 2011-09-25 15:38:44.628 268 13140.44 475.85 57024.96 88888.00 2011-09-25 15:38:45.628 268 13140.31 475.35 57024.22 88888.00 2011-09-25 15:38:46.628 268 13140.83 475.23 57024.22 88888.00 2011-09-25 15:38:47.628 268 13140.57 475.85 57024.71 88888.00 2011-09-25 15:38:48.628 268 13140.83 476.09 57025.08 88888.00 2011-09-25 15:38:49.628 268 13140.96 475.47 57025.45 88888.00 2011-09-25 15:38:50.628 268 13140.83 475.97 57024.10 88888.00 2011-09-25 15:38:51.628 268 13140.70 475.72 57024.71 88888.00 2011-09-25 15:38:52.628 268 13140.44 476.22 57025.08 88888.00 2011-09-25 15:38:53.628 268 13141.61 475.72 57024.83 88888.00 2011-09-25 15:38:54.628 268 13141.35 475.60 57024.96 88888.00 2011-09-25 15:38:55.628 268 13141.22 475.72 57024.96 88888.00 2011-09-25 15:38:56.628 268 13140.70 475.47 57024.59 88888.00 2011-09-25 15:38:57.628 268 13140.83 475.10 57024.22 88888.00 2011-09-25 15:38:58.628 268 13140.83 475.47 57024.59 88888.00 2011-09-25 15:38:59.628 268 13141.22 475.47 57025.20 88888.00 2011-09-25 15:39:00.628 268 13141.74 475.85 57024.59 88888.00 2011-09-25 15:39:01.628 268 13141.22 476.22 57024.96 88888.00 2011-09-25 15:39:02.628 268 13140.70 475.60 57025.20 88888.00 2011-09-25 15:39:03.628 268 13140.70 476.22 57025.20 88888.00 2011-09-25 15:39:04.628 268 13140.57 476.09 57025.20 88888.00 2011-09-25 15:39:05.628 268 13141.35 475.23 57025.20 88888.00 2011-09-25 15:39:06.628 268 13141.09 475.85 57025.45 88888.00 2011-09-25 15:39:07.628 268 13140.83 475.47 57026.05 88888.00 2011-09-25 15:39:08.628 268 13141.09 475.97 57024.96 88888.00 2011-09-25 15:39:09.628 268 13140.96 475.23 57025.20 88888.00 2011-09-25 15:39:10.628 268 13140.44 475.72 57025.32 88888.00 2011-09-25 15:39:11.628 268 13141.09 475.60 57025.20 88888.00 2011-09-25 15:39:12.628 268 13141.09 475.60 57025.20 88888.00 2011-09-25 15:39:13.628 268 13141.22 475.23 57024.96 88888.00 2011-09-25 15:39:14.628 268 13141.87 475.10 57025.08 88888.00 2011-09-25 15:39:15.628 268 13140.70 475.72 57025.57 88888.00 2011-09-25 15:39:16.628 268 13141.74 475.35 57025.69 88888.00 2011-09-25 15:39:17.628 268 13142.26 475.47 57025.08 88888.00 2011-09-25 15:39:18.628 268 13141.61 475.47 57024.96 88888.00 2011-09-25 15:39:19.628 268 13141.87 474.36 57025.57 88888.00 2011-09-25 15:39:20.628 268 13141.74 474.36 57025.20 88888.00 2011-09-25 15:39:21.628 268 13142.26 474.73 57024.83 88888.00 2011-09-25 15:39:22.628 268 13142.39 475.10 57025.45 88888.00 2011-09-25 15:39:23.628 268 13141.74 474.86 57024.96 88888.00 2011-09-25 15:39:24.628 268 13141.48 475.23 57025.20 88888.00 2011-09-25 15:39:25.628 268 13141.48 475.23 57025.08 88888.00 2011-09-25 15:39:26.628 268 13141.74 474.48 57024.71 88888.00 2011-09-25 15:39:27.628 268 13142.00 475.10 57025.20 88888.00 2011-09-25 15:39:28.628 268 13141.48 474.73 57024.71 88888.00 2011-09-25 15:39:29.628 268 13142.39 474.61 57024.96 88888.00 2011-09-25 15:39:30.628 268 13141.87 474.86 57025.08 88888.00 2011-09-25 15:39:31.628 268 13141.74 474.73 57026.05 88888.00 2011-09-25 15:39:32.628 268 13141.74 475.23 57025.08 88888.00 2011-09-25 15:39:33.628 268 13142.52 475.10 57025.93 88888.00 2011-09-25 15:39:34.628 268 13141.87 474.48 57025.45 88888.00 2011-09-25 15:39:35.628 268 13142.00 474.73 57025.57 88888.00 2011-09-25 15:39:36.628 268 13142.39 474.48 57025.08 88888.00 2011-09-25 15:39:37.628 268 13142.00 474.61 57025.08 88888.00 2011-09-25 15:39:38.628 268 13141.87 474.36 57025.81 88888.00 2011-09-25 15:39:39.628 268 13141.87 474.86 57025.69 88888.00 2011-09-25 15:39:40.628 268 13142.00 474.24 57025.32 88888.00 2011-09-25 15:39:41.628 268 13142.00 474.98 57024.96 88888.00 2011-09-25 15:39:42.628 268 13141.74 474.61 57025.08 88888.00 2011-09-25 15:39:43.628 268 13140.83 474.48 57026.18 88888.00 2011-09-25 15:39:44.628 268 13141.87 474.86 57024.96 88888.00 2011-09-25 15:39:45.628 268 13141.74 474.98 57024.83 88888.00 2011-09-25 15:39:46.628 268 13141.48 475.23 57025.93 88888.00 2011-09-25 15:39:47.628 268 13141.22 474.86 57024.83 88888.00 2011-09-25 15:39:48.628 268 13142.26 474.36 57026.18 88888.00 2011-09-25 15:39:49.628 268 13141.48 474.73 57025.32 88888.00 2011-09-25 15:39:50.628 268 13141.09 474.61 57026.18 88888.00 2011-09-25 15:39:51.628 268 13141.61 474.61 57025.57 88888.00 2011-09-25 15:39:52.628 268 13141.87 474.86 57025.57 88888.00 2011-09-25 15:39:53.628 268 13141.61 474.48 57024.83 88888.00 2011-09-25 15:39:54.628 268 13141.87 473.74 57025.93 88888.00 2011-09-25 15:39:55.628 268 13141.35 473.86 57025.81 88888.00 2011-09-25 15:39:56.628 268 13142.00 474.48 57024.96 88888.00 2011-09-25 15:39:57.628 268 13142.13 473.74 57026.05 88888.00 2011-09-25 15:39:58.628 268 13141.48 473.74 57024.59 88888.00 2011-09-25 15:39:59.628 268 13141.22 474.36 57025.57 88888.00 2011-09-25 15:40:00.628 268 13141.61 474.36 57025.57 88888.00 2011-09-25 15:40:01.628 268 13141.61 473.86 57025.69 88888.00 2011-09-25 15:40:02.628 268 13142.00 474.73 57025.32 88888.00 2011-09-25 15:40:03.628 268 13142.00 474.11 57025.57 88888.00 2011-09-25 15:40:04.628 268 13141.74 474.36 57025.69 88888.00 2011-09-25 15:40:05.628 268 13141.61 474.24 57026.05 88888.00 2011-09-25 15:40:06.628 268 13142.13 473.62 57025.32 88888.00 2011-09-25 15:40:07.628 268 13141.74 474.48 57025.57 88888.00 2011-09-25 15:40:08.628 268 13141.48 474.36 57025.08 88888.00 2011-09-25 15:40:09.628 268 13141.22 473.99 57025.45 88888.00 2011-09-25 15:40:10.628 268 13142.13 474.48 57026.05 88888.00 2011-09-25 15:40:11.628 268 13141.87 474.86 57025.45 88888.00 2011-09-25 15:40:12.628 268 13142.13 473.86 57025.57 88888.00 2011-09-25 15:40:13.628 268 13142.00 474.11 57025.45 88888.00 2011-09-25 15:40:14.628 268 13141.87 474.36 57025.57 88888.00 2011-09-25 15:40:15.628 268 13140.96 473.86 57026.05 88888.00 2011-09-25 15:40:16.628 268 13141.22 474.61 57025.08 88888.00 2011-09-25 15:40:17.628 268 13142.26 474.24 57025.45 88888.00 2011-09-25 15:40:18.628 268 13141.74 474.11 57026.18 88888.00 2011-09-25 15:40:19.628 268 13141.22 474.11 57025.57 88888.00 2011-09-25 15:40:20.628 268 13141.74 473.62 57025.57 88888.00 2011-09-25 15:40:21.628 268 13141.35 474.36 57025.32 88888.00 2011-09-25 15:40:22.628 268 13141.35 474.11 57026.05 88888.00 2011-09-25 15:40:23.628 268 13140.96 473.37 57025.69 88888.00 2011-09-25 15:40:24.628 268 13141.61 473.25 57025.81 88888.00 2011-09-25 15:40:25.628 268 13141.48 473.37 57025.81 88888.00 2011-09-25 15:40:26.628 268 13141.61 473.62 57025.08 88888.00 2011-09-25 15:40:27.628 268 13141.35 473.25 57025.69 88888.00 2011-09-25 15:40:28.628 268 13142.39 473.49 57025.93 88888.00 2011-09-25 15:40:29.628 268 13142.00 473.37 57025.69 88888.00 2011-09-25 15:40:30.628 268 13141.87 474.24 57025.20 88888.00 2011-09-25 15:40:31.628 268 13141.22 473.37 57025.93 88888.00 2011-09-25 15:40:32.628 268 13141.74 473.62 57025.45 88888.00 2011-09-25 15:40:33.628 268 13142.26 474.48 57024.83 88888.00 2011-09-25 15:40:34.628 268 13142.52 473.74 57025.45 88888.00 2011-09-25 15:40:35.628 268 13142.39 473.86 57025.69 88888.00 2011-09-25 15:40:36.628 268 13141.35 474.61 57026.42 88888.00 2011-09-25 15:40:37.628 268 13141.35 474.24 57025.32 88888.00 2011-09-25 15:40:38.628 268 13142.26 474.24 57025.69 88888.00 2011-09-25 15:40:39.628 268 13141.61 473.99 57025.81 88888.00 2011-09-25 15:40:40.628 268 13140.96 474.11 57025.81 88888.00 2011-09-25 15:40:41.628 268 13141.35 474.36 57025.81 88888.00 2011-09-25 15:40:42.628 268 13141.35 474.11 57025.93 88888.00 2011-09-25 15:40:43.628 268 13141.35 474.86 57025.45 88888.00 2011-09-25 15:40:44.628 268 13141.74 473.99 57025.08 88888.00 2011-09-25 15:40:45.628 268 13141.61 474.11 57025.32 88888.00 2011-09-25 15:40:46.628 268 13141.48 474.24 57025.93 88888.00 2011-09-25 15:40:47.628 268 13141.74 474.11 57025.69 88888.00 2011-09-25 15:40:48.628 268 13141.74 474.24 57025.20 88888.00 2011-09-25 15:40:49.628 268 13142.13 474.11 57025.69 88888.00 2011-09-25 15:40:50.628 268 13142.00 474.98 57025.69 88888.00 2011-09-25 15:40:51.628 268 13141.61 473.99 57025.32 88888.00 2011-09-25 15:40:52.628 268 13142.26 474.24 57025.45 88888.00 2011-09-25 15:40:53.628 268 13142.52 474.61 57026.05 88888.00 2011-09-25 15:40:54.628 268 13141.74 473.62 57025.81 88888.00 2011-09-25 15:40:55.628 268 13142.13 473.62 57025.93 88888.00 2011-09-25 15:40:56.628 268 13141.87 473.74 57025.45 88888.00 2011-09-25 15:40:57.628 268 13142.39 473.62 57025.69 88888.00 2011-09-25 15:40:58.628 268 13141.61 473.74 57025.20 88888.00 2011-09-25 15:40:59.628 268 13141.22 473.99 57025.81 88888.00 2011-09-25 15:41:00.628 268 13142.00 474.48 57025.45 88888.00 2011-09-25 15:41:01.628 268 13141.74 473.62 57026.05 88888.00 2011-09-25 15:41:02.628 268 13142.26 474.86 57026.05 88888.00 2011-09-25 15:41:03.628 268 13140.83 474.36 57025.45 88888.00 2011-09-25 15:41:04.628 268 13141.87 473.86 57025.81 88888.00 2011-09-25 15:41:05.628 268 13141.61 474.11 57026.05 88888.00 2011-09-25 15:41:06.628 268 13140.96 474.73 57026.42 88888.00 2011-09-25 15:41:07.628 268 13141.35 474.48 57026.05 88888.00 2011-09-25 15:41:08.628 268 13141.48 474.36 57025.69 88888.00 2011-09-25 15:41:09.628 268 13141.48 474.86 57024.96 88888.00 2011-09-25 15:41:10.628 268 13141.09 474.24 57025.45 88888.00 2011-09-25 15:41:11.628 268 13140.96 474.11 57025.57 88888.00 2011-09-25 15:41:12.628 268 13141.48 474.36 57025.93 88888.00 2011-09-25 15:41:13.628 268 13140.57 473.74 57025.81 88888.00 2011-09-25 15:41:14.628 268 13141.48 474.24 57025.93 88888.00 2011-09-25 15:41:15.628 268 13140.57 473.74 57025.32 88888.00 2011-09-25 15:41:16.628 268 13141.61 473.99 57025.81 88888.00 2011-09-25 15:41:17.628 268 13141.35 474.61 57025.69 88888.00 2011-09-25 15:41:18.628 268 13141.09 473.74 57025.57 88888.00 2011-09-25 15:41:19.628 268 13141.87 474.11 57025.69 88888.00 2011-09-25 15:41:20.628 268 13141.35 474.86 57025.81 88888.00 2011-09-25 15:41:21.628 268 13141.09 474.61 57025.20 88888.00 2011-09-25 15:41:22.628 268 13141.61 474.24 57025.57 88888.00 2011-09-25 15:41:23.628 268 13141.22 473.86 57025.81 88888.00 2011-09-25 15:41:24.628 268 13141.61 474.61 57025.57 88888.00 2011-09-25 15:41:25.628 268 13141.35 474.73 57025.20 88888.00 2011-09-25 15:41:26.628 268 13141.35 474.98 57025.20 88888.00 2011-09-25 15:41:27.628 268 13141.61 474.24 57025.69 88888.00 2011-09-25 15:41:28.628 268 13142.13 474.73 57025.20 88888.00 2011-09-25 15:41:29.628 268 13141.35 474.61 57025.45 88888.00 2011-09-25 15:41:30.628 268 13142.00 474.24 57025.57 88888.00 2011-09-25 15:41:31.628 268 13141.35 475.10 57025.20 88888.00 2011-09-25 15:41:32.628 268 13140.70 474.73 57025.93 88888.00 2011-09-25 15:41:33.628 268 13141.35 474.61 57025.81 88888.00 2011-09-25 15:41:34.628 268 13140.96 475.47 57025.20 88888.00 2011-09-25 15:41:35.628 268 13140.96 474.98 57024.96 88888.00 2011-09-25 15:41:36.628 268 13140.83 475.10 57025.32 88888.00 2011-09-25 15:41:37.628 268 13141.61 474.98 57025.93 88888.00 2011-09-25 15:41:38.628 268 13141.35 474.98 57025.93 88888.00 2011-09-25 15:41:39.628 268 13140.57 474.11 57025.20 88888.00 2011-09-25 15:41:40.628 268 13141.87 474.73 57025.20 88888.00 2011-09-25 15:41:41.628 268 13141.87 474.86 57025.45 88888.00 2011-09-25 15:41:42.628 268 13142.13 474.86 57025.93 88888.00 2011-09-25 15:41:43.628 268 13141.74 474.61 57024.96 88888.00 2011-09-25 15:41:44.628 268 13141.74 474.98 57025.45 88888.00 2011-09-25 15:41:45.628 268 13142.00 474.36 57025.45 88888.00 2011-09-25 15:41:46.628 268 13142.26 474.24 57024.83 88888.00 2011-09-25 15:41:47.628 268 13142.39 474.98 57025.69 88888.00 2011-09-25 15:41:48.628 268 13142.65 474.48 57025.45 88888.00 2011-09-25 15:41:49.628 268 13142.26 473.99 57025.45 88888.00 2011-09-25 15:41:50.628 268 13141.22 474.98 57025.08 88888.00 2011-09-25 15:41:51.628 268 13142.52 474.48 57025.57 88888.00 2011-09-25 15:41:52.628 268 13142.13 473.99 57026.05 88888.00 2011-09-25 15:41:53.628 268 13142.39 474.98 57025.57 88888.00 2011-09-25 15:41:54.628 268 13141.35 474.24 57025.69 88888.00 2011-09-25 15:41:55.628 268 13141.35 474.48 57025.45 88888.00 2011-09-25 15:41:56.628 268 13141.61 474.73 57025.93 88888.00 2011-09-25 15:41:57.628 268 13141.09 473.99 57025.69 88888.00 2011-09-25 15:41:58.628 268 13141.48 474.73 57026.05 88888.00 2011-09-25 15:41:59.628 268 13141.61 474.61 57026.18 88888.00 2011-09-25 15:42:00.628 268 13140.83 474.61 57025.32 88888.00 2011-09-25 15:42:01.627 268 13141.35 474.98 57025.69 88888.00 2011-09-25 15:42:02.627 268 13141.09 474.73 57026.05 88888.00 2011-09-25 15:42:03.627 268 13140.96 475.10 57025.57 88888.00 2011-09-25 15:42:04.627 268 13141.48 474.48 57025.08 88888.00 2011-09-25 15:42:05.627 268 13141.35 474.86 57025.45 88888.00 2011-09-25 15:42:06.627 268 13142.13 474.48 57024.96 88888.00 2011-09-25 15:42:07.627 268 13141.61 474.61 57025.69 88888.00 2011-09-25 15:42:08.627 268 13141.87 474.11 57025.32 88888.00 2011-09-25 15:42:09.627 268 13141.48 474.98 57025.45 88888.00 2011-09-25 15:42:10.627 268 13141.48 475.23 57025.45 88888.00 2011-09-25 15:42:11.627 268 13141.35 474.98 57025.69 88888.00 2011-09-25 15:42:12.627 268 13141.35 474.24 57025.69 88888.00 2011-09-25 15:42:13.627 268 13141.74 475.35 57025.32 88888.00 2011-09-25 15:42:14.627 268 13141.61 474.36 57025.57 88888.00 2011-09-25 15:42:15.627 268 13141.87 474.48 57025.57 88888.00 2011-09-25 15:42:16.627 268 13141.35 474.48 57025.57 88888.00 2011-09-25 15:42:17.627 268 13141.35 474.24 57025.45 88888.00 2011-09-25 15:42:18.627 268 13141.48 474.48 57025.45 88888.00 2011-09-25 15:42:19.627 268 13141.48 474.36 57026.05 88888.00 2011-09-25 15:42:20.627 268 13142.26 474.36 57025.08 88888.00 2011-09-25 15:42:21.627 268 13141.87 474.48 57025.20 88888.00 2011-09-25 15:42:22.627 268 13141.74 474.98 57025.93 88888.00 2011-09-25 15:42:23.627 268 13141.61 474.73 57025.57 88888.00 2011-09-25 15:42:24.627 268 13141.09 474.36 57025.57 88888.00 2011-09-25 15:42:25.627 268 13141.74 473.49 57025.20 88888.00 2011-09-25 15:42:26.627 268 13141.09 474.61 57026.18 88888.00 2011-09-25 15:42:27.627 268 13141.48 474.61 57025.93 88888.00 2011-09-25 15:42:28.627 268 13141.87 473.86 57026.30 88888.00 2011-09-25 15:42:29.627 268 13141.87 473.99 57025.45 88888.00 2011-09-25 15:42:30.627 268 13141.61 473.37 57025.20 88888.00 2011-09-25 15:42:31.627 268 13142.26 473.99 57025.57 88888.00 2011-09-25 15:42:32.627 268 13141.87 474.11 57025.57 88888.00 2011-09-25 15:42:33.627 268 13141.48 474.11 57025.32 88888.00 2011-09-25 15:42:34.627 268 13141.09 474.24 57026.30 88888.00 2011-09-25 15:42:35.627 268 13141.48 474.48 57026.18 88888.00 2011-09-25 15:42:36.627 268 13141.09 474.11 57026.05 88888.00 2011-09-25 15:42:37.627 268 13142.13 474.24 57025.32 88888.00 2011-09-25 15:42:38.627 268 13141.09 473.74 57025.57 88888.00 2011-09-25 15:42:39.627 268 13141.87 474.36 57025.08 88888.00 2011-09-25 15:42:40.627 268 13142.00 474.48 57025.93 88888.00 2011-09-25 15:42:41.627 268 13142.00 474.48 57025.20 88888.00 2011-09-25 15:42:42.627 268 13142.00 474.11 57025.69 88888.00 2011-09-25 15:42:43.627 268 13141.48 474.11 57025.20 88888.00 2011-09-25 15:42:44.627 268 13140.83 473.74 57025.08 88888.00 2011-09-25 15:42:45.627 268 13141.35 474.48 57025.32 88888.00 2011-09-25 15:42:46.627 268 13141.22 474.11 57025.45 88888.00 2011-09-25 15:42:47.627 268 13141.35 473.62 57025.69 88888.00 2011-09-25 15:42:48.627 268 13140.96 473.99 57025.69 88888.00 2011-09-25 15:42:49.627 268 13141.48 473.99 57025.20 88888.00 2011-09-25 15:42:50.627 268 13141.87 473.25 57025.08 88888.00 2011-09-25 15:42:51.627 268 13141.87 473.37 57025.45 88888.00 2011-09-25 15:42:52.627 268 13141.22 473.37 57024.96 88888.00 2011-09-25 15:42:53.627 268 13141.48 473.00 57025.69 88888.00 2011-09-25 15:42:54.627 268 13142.00 473.74 57026.05 88888.00 2011-09-25 15:42:55.627 268 13141.87 473.62 57025.69 88888.00 2011-09-25 15:42:56.627 268 13141.74 473.74 57024.71 88888.00 2011-09-25 15:42:57.627 268 13141.35 473.99 57024.96 88888.00 2011-09-25 15:42:58.627 268 13141.74 473.12 57025.57 88888.00 2011-09-25 15:42:59.627 268 13141.61 473.74 57025.45 88888.00 2011-09-25 15:43:00.627 268 13142.26 473.25 57025.57 88888.00 2011-09-25 15:43:01.627 268 13141.61 473.12 57025.32 88888.00 2011-09-25 15:43:02.627 268 13142.26 472.50 57025.57 88888.00 2011-09-25 15:43:03.627 268 13141.35 473.00 57025.45 88888.00 2011-09-25 15:43:04.627 268 13141.74 474.24 57025.57 88888.00 2011-09-25 15:43:05.627 268 13141.48 473.49 57025.93 88888.00 2011-09-25 15:43:06.627 268 13141.61 473.49 57025.69 88888.00 2011-09-25 15:43:07.627 268 13141.61 473.74 57025.57 88888.00 2011-09-25 15:43:08.627 268 13141.48 473.86 57025.57 88888.00 2011-09-25 15:43:09.627 268 13141.74 474.11 57025.08 88888.00 2011-09-25 15:43:10.627 268 13140.96 473.86 57025.45 88888.00 2011-09-25 15:43:11.627 268 13141.48 473.74 57025.45 88888.00 2011-09-25 15:43:12.627 268 13142.00 473.74 57025.81 88888.00 2011-09-25 15:43:13.627 268 13141.35 474.11 57025.08 88888.00 2011-09-25 15:43:14.627 268 13140.70 473.37 57025.81 88888.00 2011-09-25 15:43:15.627 268 13141.74 473.12 57025.57 88888.00 2011-09-25 15:43:16.627 268 13141.61 473.49 57025.93 88888.00 2011-09-25 15:43:17.627 268 13141.61 473.49 57025.69 88888.00 2011-09-25 15:43:18.627 268 13141.74 473.25 57026.05 88888.00 2011-09-25 15:43:19.627 268 13141.74 472.87 57025.93 88888.00 2011-09-25 15:43:20.627 268 13141.74 473.00 57025.45 88888.00 2011-09-25 15:43:21.627 268 13141.35 473.37 57025.45 88888.00 2011-09-25 15:43:22.627 268 13141.48 473.00 57025.20 88888.00 2011-09-25 15:43:23.627 268 13141.35 472.63 57025.45 88888.00 2011-09-25 15:43:24.627 268 13141.61 472.63 57025.93 88888.00 2011-09-25 15:43:25.627 268 13141.74 473.62 57025.08 88888.00 2011-09-25 15:43:26.627 268 13141.61 473.25 57025.32 88888.00 2011-09-25 15:43:27.627 268 13142.39 472.87 57025.32 88888.00 2011-09-25 15:43:28.627 268 13141.48 473.49 57025.08 88888.00 2011-09-25 15:43:29.627 268 13141.87 473.74 57024.96 88888.00 2011-09-25 15:43:30.627 268 13141.22 473.74 57025.32 88888.00 2011-09-25 15:43:31.627 268 13142.00 473.49 57025.45 88888.00 2011-09-25 15:43:32.627 268 13141.22 472.87 57025.32 88888.00 2011-09-25 15:43:33.627 268 13142.39 473.25 57025.81 88888.00 2011-09-25 15:43:34.627 268 13141.09 472.75 57025.81 88888.00 2011-09-25 15:43:35.627 268 13141.61 473.00 57025.81 88888.00 2011-09-25 15:43:36.627 268 13141.48 473.25 57025.69 88888.00 2011-09-25 15:43:37.627 268 13141.61 473.62 57025.93 88888.00 2011-09-25 15:43:38.627 268 13141.61 473.37 57026.05 88888.00 2011-09-25 15:43:39.627 268 13141.35 473.00 57026.79 88888.00 2011-09-25 15:43:40.627 268 13141.74 473.62 57025.69 88888.00 2011-09-25 15:43:41.627 268 13141.48 473.86 57025.69 88888.00 2011-09-25 15:43:42.627 268 13142.13 474.11 57025.69 88888.00 2011-09-25 15:43:43.627 268 13141.74 473.74 57025.69 88888.00 2011-09-25 15:43:44.627 268 13141.74 473.00 57025.57 88888.00 2011-09-25 15:43:45.627 268 13141.74 473.62 57025.69 88888.00 2011-09-25 15:43:46.627 268 13141.61 473.62 57025.81 88888.00 2011-09-25 15:43:47.627 268 13142.00 473.25 57025.69 88888.00 2011-09-25 15:43:48.627 268 13141.87 473.25 57025.81 88888.00 2011-09-25 15:43:49.627 268 13141.87 473.00 57026.05 88888.00 2011-09-25 15:43:50.627 268 13141.87 473.12 57024.83 88888.00 2011-09-25 15:43:51.627 268 13141.35 473.62 57025.45 88888.00 2011-09-25 15:43:52.627 268 13142.13 473.00 57025.57 88888.00 2011-09-25 15:43:53.627 268 13141.87 473.49 57025.45 88888.00 2011-09-25 15:43:54.627 268 13142.00 473.25 57025.57 88888.00 2011-09-25 15:43:55.627 268 13141.87 473.62 57025.57 88888.00 2011-09-25 15:43:56.627 268 13140.96 472.87 57025.69 88888.00 2011-09-25 15:43:57.627 268 13141.87 473.49 57025.69 88888.00 2011-09-25 15:43:58.627 268 13142.39 473.62 57025.45 88888.00 2011-09-25 15:43:59.627 268 13141.61 473.00 57025.57 88888.00 2011-09-25 15:44:00.627 268 13142.13 472.75 57025.69 88888.00 2011-09-25 15:44:01.627 268 13141.22 473.62 57025.20 88888.00 2011-09-25 15:44:02.627 268 13141.74 473.74 57026.67 88888.00 2011-09-25 15:44:03.627 268 13141.61 472.38 57025.20 88888.00 2011-09-25 15:44:04.627 268 13141.35 473.49 57025.57 88888.00 2011-09-25 15:44:05.627 268 13141.87 473.37 57025.57 88888.00 2011-09-25 15:44:06.627 268 13141.74 473.12 57025.81 88888.00 2011-09-25 15:44:07.627 268 13140.83 473.12 57025.57 88888.00 2011-09-25 15:44:08.627 268 13141.74 473.62 57025.32 88888.00 2011-09-25 15:44:09.627 268 13142.26 472.87 57026.18 88888.00 2011-09-25 15:44:10.627 268 13142.39 473.62 57025.93 88888.00 2011-09-25 15:44:11.627 268 13141.87 473.49 57025.69 88888.00 2011-09-25 15:44:12.627 268 13140.96 473.37 57025.32 88888.00 2011-09-25 15:44:13.627 268 13141.87 472.87 57024.59 88888.00 2011-09-25 15:44:14.627 268 13142.26 473.49 57025.69 88888.00 2011-09-25 15:44:15.627 268 13142.00 472.63 57025.93 88888.00 2011-09-25 15:44:16.627 268 13142.13 472.75 57025.45 88888.00 2011-09-25 15:44:17.627 268 13142.26 472.87 57025.20 88888.00 2011-09-25 15:44:18.627 268 13142.00 473.25 57025.32 88888.00 2011-09-25 15:44:19.627 268 13141.74 472.87 57026.18 88888.00 2011-09-25 15:44:20.627 268 13141.74 472.87 57026.18 88888.00 2011-09-25 15:44:21.627 268 13141.48 473.49 57025.93 88888.00 2011-09-25 15:44:22.627 268 13141.87 473.25 57025.57 88888.00 2011-09-25 15:44:23.627 268 13142.00 472.38 57026.18 88888.00 2011-09-25 15:44:24.627 268 13141.74 473.00 57025.93 88888.00 2011-09-25 15:44:25.627 268 13141.61 472.13 57025.45 88888.00 2011-09-25 15:44:26.627 268 13141.61 473.37 57025.69 88888.00 2011-09-25 15:44:27.627 268 13140.44 472.63 57025.69 88888.00 2011-09-25 15:44:28.627 268 13141.48 473.12 57026.18 88888.00 2011-09-25 15:44:29.627 268 13141.74 473.25 57025.81 88888.00 2011-09-25 15:44:30.627 268 13141.61 473.12 57025.81 88888.00 2011-09-25 15:44:31.627 268 13141.22 473.00 57026.18 88888.00 2011-09-25 15:44:32.627 268 13140.96 473.12 57025.08 88888.00 2011-09-25 15:44:33.627 268 13141.48 473.12 57025.57 88888.00 2011-09-25 15:44:34.627 268 13141.35 473.00 57026.79 88888.00 2011-09-25 15:44:35.627 268 13141.35 472.50 57026.30 88888.00 2011-09-25 15:44:36.627 268 13141.74 472.75 57025.93 88888.00 2011-09-25 15:44:37.627 268 13140.96 472.38 57026.30 88888.00 2011-09-25 15:44:38.627 268 13141.74 472.75 57025.81 88888.00 2011-09-25 15:44:39.627 268 13141.22 472.50 57025.45 88888.00 2011-09-25 15:44:40.627 268 13141.22 472.50 57025.69 88888.00 2011-09-25 15:44:41.627 268 13141.35 472.75 57025.81 88888.00 2011-09-25 15:44:42.627 268 13141.35 471.39 57025.81 88888.00 2011-09-25 15:44:43.627 268 13141.48 472.75 57024.96 88888.00 2011-09-25 15:44:44.627 268 13141.35 472.25 57025.69 88888.00 2011-09-25 15:44:45.627 268 13141.61 472.13 57025.45 88888.00 2011-09-25 15:44:46.627 268 13141.74 472.75 57025.08 88888.00 2011-09-25 15:44:47.627 268 13142.26 472.01 57026.42 88888.00 2011-09-25 15:44:48.627 268 13141.61 472.13 57025.57 88888.00 2011-09-25 15:44:49.627 268 13142.13 471.51 57025.69 88888.00 2011-09-25 15:44:50.627 268 13141.61 472.50 57025.81 88888.00 2011-09-25 15:44:51.627 268 13142.52 471.76 57025.81 88888.00 2011-09-25 15:44:52.627 268 13141.48 472.01 57026.18 88888.00 2011-09-25 15:44:53.627 268 13142.00 472.38 57025.08 88888.00 2011-09-25 15:44:54.627 268 13142.00 471.64 57025.81 88888.00 2011-09-25 15:44:55.627 268 13142.00 471.64 57025.45 88888.00 2011-09-25 15:44:56.627 268 13141.48 471.51 57025.69 88888.00 2011-09-25 15:44:57.627 268 13140.96 471.39 57025.93 88888.00 2011-09-25 15:44:58.627 268 13141.87 471.14 57025.57 88888.00 2011-09-25 15:44:59.627 268 13141.35 471.88 57025.81 88888.00 2011-09-25 15:45:00.627 268 13141.09 471.39 57025.57 88888.00 2011-09-25 15:45:01.627 268 13141.22 471.76 57026.30 88888.00 2011-09-25 15:45:02.627 268 13141.09 471.64 57025.45 88888.00 2011-09-25 15:45:03.627 268 13141.48 471.02 57025.69 88888.00 2011-09-25 15:45:04.627 268 13141.74 471.26 57025.20 88888.00 2011-09-25 15:45:05.627 268 13141.87 471.14 57025.93 88888.00 2011-09-25 15:45:06.627 268 13141.48 471.76 57024.96 88888.00 2011-09-25 15:45:07.627 268 13141.74 471.14 57024.96 88888.00 2011-09-25 15:45:08.627 268 13140.83 471.26 57025.69 88888.00 2011-09-25 15:45:09.627 268 13141.61 470.77 57025.32 88888.00 2011-09-25 15:45:10.627 268 13141.22 471.39 57026.18 88888.00 2011-09-25 15:45:11.627 268 13141.35 470.64 57025.69 88888.00 2011-09-25 15:45:12.627 268 13142.26 470.64 57025.45 88888.00 2011-09-25 15:45:13.627 268 13141.35 470.52 57025.57 88888.00 2011-09-25 15:45:14.627 268 13141.09 471.64 57025.20 88888.00 2011-09-25 15:45:15.627 268 13142.00 470.27 57025.32 88888.00 2011-09-25 15:45:16.627 268 13142.00 471.02 57025.57 88888.00 2011-09-25 15:45:17.627 268 13141.61 470.77 57025.32 88888.00 2011-09-25 15:45:18.627 268 13141.09 470.15 57025.57 88888.00 2011-09-25 15:45:19.627 268 13141.09 470.77 57025.93 88888.00 2011-09-25 15:45:20.627 268 13141.35 470.64 57025.69 88888.00 2011-09-25 15:45:21.627 268 13141.61 470.15 57025.81 88888.00 2011-09-25 15:45:22.627 268 13141.35 470.27 57025.81 88888.00 2011-09-25 15:45:23.627 268 13140.70 470.89 57025.93 88888.00 2011-09-25 15:45:24.627 268 13141.87 470.40 57025.20 88888.00 2011-09-25 15:45:25.627 268 13141.35 470.40 57025.45 88888.00 2011-09-25 15:45:26.627 268 13141.61 470.40 57025.45 88888.00 2011-09-25 15:45:27.627 268 13141.74 470.27 57025.45 88888.00 2011-09-25 15:45:28.627 268 13141.87 470.27 57025.93 88888.00 2011-09-25 15:45:29.627 268 13140.57 470.64 57025.32 88888.00 2011-09-25 15:45:30.627 268 13141.22 470.03 57024.96 88888.00 2011-09-25 15:45:31.627 268 13141.09 470.03 57025.81 88888.00 2011-09-25 15:45:32.627 268 13141.22 469.65 57025.57 88888.00 2011-09-25 15:45:33.627 268 13141.61 469.41 57025.69 88888.00 2011-09-25 15:45:34.627 268 13141.87 469.90 57025.69 88888.00 2011-09-25 15:45:35.627 268 13141.48 470.15 57025.45 88888.00 2011-09-25 15:45:36.627 268 13141.87 469.78 57025.57 88888.00 2011-09-25 15:45:37.627 268 13141.74 469.78 57025.20 88888.00 2011-09-25 15:45:38.627 268 13141.48 469.78 57026.30 88888.00 2011-09-25 15:45:39.627 268 13141.35 469.41 57025.93 88888.00 2011-09-25 15:45:40.627 268 13141.48 469.16 57025.20 88888.00 2011-09-25 15:45:41.627 268 13142.52 469.78 57025.57 88888.00 2011-09-25 15:45:42.627 268 13142.26 469.53 57026.18 88888.00 2011-09-25 15:45:43.627 268 13142.26 469.53 57025.45 88888.00 2011-09-25 15:45:44.627 268 13142.26 469.65 57025.81 88888.00 2011-09-25 15:45:45.627 268 13142.52 469.90 57025.20 88888.00 2011-09-25 15:45:46.627 268 13142.00 469.90 57024.83 88888.00 2011-09-25 15:45:47.627 268 13142.39 469.16 57026.18 88888.00 2011-09-25 15:45:48.627 268 13142.78 469.16 57025.45 88888.00 2011-09-25 15:45:49.627 268 13142.26 469.65 57025.93 88888.00 2011-09-25 15:45:50.627 268 13141.87 469.41 57025.57 88888.00 2011-09-25 15:45:51.627 268 13142.65 469.03 57025.45 88888.00 2011-09-25 15:45:52.627 268 13142.00 469.65 57025.32 88888.00 2011-09-25 15:45:53.627 268 13142.13 469.03 57025.45 88888.00 2011-09-25 15:45:54.627 268 13141.87 469.41 57025.81 88888.00 2011-09-25 15:45:55.627 268 13142.13 469.28 57025.32 88888.00 2011-09-25 15:45:56.627 268 13142.26 469.53 57026.18 88888.00 2011-09-25 15:45:57.627 268 13142.39 469.28 57025.93 88888.00 2011-09-25 15:45:58.627 268 13142.39 469.28 57025.81 88888.00 2011-09-25 15:45:59.627 268 13142.52 469.28 57026.42 88888.00 2011-09-25 15:46:00.627 268 13142.65 468.42 57025.81 88888.00 2011-09-25 15:46:01.627 268 13143.04 469.03 57025.81 88888.00 2011-09-25 15:46:02.627 268 13143.17 469.41 57025.57 88888.00 2011-09-25 15:46:03.627 268 13142.91 469.28 57025.69 88888.00 2011-09-25 15:46:04.627 268 13143.17 468.79 57026.05 88888.00 2011-09-25 15:46:05.627 268 13142.39 469.03 57025.81 88888.00 2011-09-25 15:46:06.627 268 13143.17 469.28 57026.05 88888.00 2011-09-25 15:46:07.627 268 13142.78 469.16 57025.20 88888.00 2011-09-25 15:46:08.627 268 13142.78 469.41 57025.69 88888.00 2011-09-25 15:46:09.627 268 13143.29 469.65 57025.81 88888.00 2011-09-25 15:46:10.627 268 13142.78 469.41 57025.81 88888.00 2011-09-25 15:46:11.627 268 13142.13 469.16 57025.93 88888.00 2011-09-25 15:46:12.627 268 13142.65 469.28 57025.93 88888.00 2011-09-25 15:46:13.627 268 13142.39 469.03 57025.93 88888.00 2011-09-25 15:46:14.627 268 13142.52 468.54 57026.30 88888.00 2011-09-25 15:46:15.627 268 13142.65 469.65 57025.57 88888.00 2011-09-25 15:46:16.627 268 13142.78 469.16 57025.32 88888.00 2011-09-25 15:46:17.627 268 13142.26 469.90 57025.57 88888.00 2011-09-25 15:46:18.627 268 13141.61 469.28 57025.93 88888.00 2011-09-25 15:46:19.627 268 13142.91 468.66 57026.42 88888.00 2011-09-25 15:46:20.627 268 13142.26 469.53 57025.69 88888.00 2011-09-25 15:46:21.627 268 13142.52 469.03 57025.81 88888.00 2011-09-25 15:46:22.627 268 13142.65 469.03 57026.18 88888.00 2011-09-25 15:46:23.627 268 13141.48 468.79 57025.69 88888.00 2011-09-25 15:46:24.627 268 13142.52 469.53 57025.81 88888.00 2011-09-25 15:46:25.627 268 13142.65 468.91 57025.57 88888.00 2011-09-25 15:46:26.627 268 13143.04 468.79 57026.05 88888.00 2011-09-25 15:46:27.627 268 13142.65 468.66 57025.81 88888.00 2011-09-25 15:46:28.627 268 13142.52 469.78 57025.45 88888.00 2011-09-25 15:46:29.627 268 13142.78 469.41 57025.81 88888.00 2011-09-25 15:46:30.627 268 13142.13 470.15 57025.93 88888.00 2011-09-25 15:46:31.627 268 13142.00 469.78 57025.93 88888.00 2011-09-25 15:46:32.627 268 13141.74 469.53 57026.18 88888.00 2011-09-25 15:46:33.627 268 13143.04 469.28 57025.69 88888.00 2011-09-25 15:46:34.627 268 13141.74 468.91 57025.69 88888.00 2011-09-25 15:46:35.627 268 13142.00 469.41 57025.93 88888.00 2011-09-25 15:46:36.627 268 13142.00 469.53 57025.69 88888.00 2011-09-25 15:46:37.627 268 13142.39 469.41 57025.20 88888.00 2011-09-25 15:46:38.627 268 13141.87 469.28 57025.81 88888.00 2011-09-25 15:46:39.627 268 13143.17 469.41 57026.18 88888.00 2011-09-25 15:46:40.627 268 13142.39 469.28 57026.05 88888.00 2011-09-25 15:46:41.627 268 13142.00 469.53 57026.18 88888.00 2011-09-25 15:46:42.627 268 13142.91 469.41 57025.69 88888.00 2011-09-25 15:46:43.627 268 13141.61 469.90 57026.05 88888.00 2011-09-25 15:46:44.627 268 13142.00 469.16 57025.81 88888.00 2011-09-25 15:46:45.627 268 13141.09 469.03 57026.18 88888.00 2011-09-25 15:46:46.627 268 13142.13 469.16 57026.55 88888.00 2011-09-25 15:46:47.627 268 13141.48 469.53 57025.45 88888.00 2011-09-25 15:46:48.627 268 13141.74 469.28 57025.81 88888.00 2011-09-25 15:46:49.627 268 13141.74 469.41 57025.93 88888.00 2011-09-25 15:46:50.627 268 13142.26 469.28 57025.57 88888.00 2011-09-25 15:46:51.627 268 13142.26 469.16 57026.05 88888.00 2011-09-25 15:46:52.627 268 13141.74 469.53 57025.08 88888.00 2011-09-25 15:46:53.627 268 13142.13 469.53 57025.69 88888.00 2011-09-25 15:46:54.627 268 13141.87 469.16 57026.79 88888.00 2011-09-25 15:46:55.627 268 13141.35 469.28 57025.93 88888.00 2011-09-25 15:46:56.627 268 13141.48 469.03 57025.81 88888.00 2011-09-25 15:46:57.627 268 13141.61 469.03 57026.05 88888.00 2011-09-25 15:46:58.627 268 13142.00 469.03 57026.42 88888.00 2011-09-25 15:46:59.627 268 13142.26 469.03 57025.81 88888.00 2011-09-25 15:47:00.627 268 13141.35 468.42 57026.18 88888.00 2011-09-25 15:47:01.627 268 13141.35 469.65 57025.93 88888.00 2011-09-25 15:47:02.627 268 13142.00 469.41 57025.81 88888.00 2011-09-25 15:47:03.627 268 13142.13 468.91 57025.69 88888.00 2011-09-25 15:47:04.627 268 13142.65 468.79 57025.69 88888.00 2011-09-25 15:47:05.627 268 13142.26 468.79 57025.81 88888.00 2011-09-25 15:47:06.627 268 13142.78 468.66 57026.42 88888.00 2011-09-25 15:47:07.627 268 13141.61 469.03 57025.32 88888.00 2011-09-25 15:47:08.627 268 13141.87 468.42 57025.45 88888.00 2011-09-25 15:47:09.627 268 13142.13 469.03 57025.93 88888.00 2011-09-25 15:47:10.627 268 13141.74 469.03 57026.05 88888.00 2011-09-25 15:47:11.627 268 13142.52 469.03 57025.69 88888.00 2011-09-25 15:47:12.627 268 13142.13 469.41 57026.05 88888.00 2011-09-25 15:47:13.627 268 13141.48 469.41 57025.57 88888.00 2011-09-25 15:47:14.627 268 13141.35 468.79 57025.81 88888.00 2011-09-25 15:47:15.627 268 13142.00 469.53 57026.18 88888.00 2011-09-25 15:47:16.627 268 13142.00 468.79 57025.57 88888.00 2011-09-25 15:47:17.627 268 13142.78 468.91 57025.45 88888.00 2011-09-25 15:47:18.627 268 13142.13 469.16 57025.45 88888.00 2011-09-25 15:47:19.627 268 13142.26 469.16 57026.30 88888.00 2011-09-25 15:47:20.627 268 13142.13 469.28 57025.93 88888.00 2011-09-25 15:47:21.627 268 13141.87 468.17 57025.69 88888.00 2011-09-25 15:47:22.627 268 13142.39 468.91 57025.93 88888.00 2011-09-25 15:47:23.627 268 13142.78 468.04 57025.32 88888.00 2011-09-25 15:47:24.627 268 13142.13 468.79 57025.93 88888.00 2011-09-25 15:47:25.627 268 13142.52 468.66 57026.42 88888.00 2011-09-25 15:47:26.627 268 13141.48 468.54 57026.30 88888.00 2011-09-25 15:47:27.627 268 13142.26 469.03 57025.69 88888.00 2011-09-25 15:47:28.627 268 13142.26 468.66 57025.45 88888.00 2011-09-25 15:47:29.627 268 13142.65 468.91 57025.81 88888.00 2011-09-25 15:47:30.627 268 13142.52 468.29 57025.81 88888.00 2011-09-25 15:47:31.627 268 13142.52 468.91 57026.18 88888.00 2011-09-25 15:47:32.627 268 13142.65 469.65 57025.81 88888.00 2011-09-25 15:47:33.627 268 13143.04 468.42 57025.32 88888.00 2011-09-25 15:47:34.627 268 13142.91 469.28 57026.05 88888.00 2011-09-25 15:47:35.627 268 13142.91 468.54 57025.69 88888.00 2011-09-25 15:47:36.627 268 13142.65 469.16 57025.45 88888.00 2011-09-25 15:47:37.627 268 13142.65 468.66 57025.81 88888.00 2011-09-25 15:47:38.627 268 13142.78 469.28 57025.45 88888.00 2011-09-25 15:47:39.627 268 13142.78 468.54 57026.05 88888.00 2011-09-25 15:47:40.627 268 13142.26 469.65 57026.05 88888.00 2011-09-25 15:47:41.627 268 13142.13 469.65 57025.69 88888.00 2011-09-25 15:47:42.627 268 13142.39 469.78 57026.18 88888.00 2011-09-25 15:47:43.627 268 13142.52 469.28 57025.08 88888.00 2011-09-25 15:47:44.627 268 13141.48 469.90 57025.45 88888.00 2011-09-25 15:47:45.627 268 13142.91 468.54 57026.30 88888.00 2011-09-25 15:47:46.627 268 13142.26 469.53 57026.30 88888.00 2011-09-25 15:47:47.627 268 13142.13 468.91 57026.30 88888.00 2011-09-25 15:47:48.627 268 13142.39 469.03 57025.93 88888.00 2011-09-25 15:47:49.627 268 13142.52 469.28 57025.57 88888.00 2011-09-25 15:47:50.627 268 13142.91 468.66 57025.93 88888.00 2011-09-25 15:47:51.627 268 13142.52 468.79 57025.93 88888.00 2011-09-25 15:47:52.627 268 13142.26 468.54 57025.08 88888.00 2011-09-25 15:47:53.627 268 13142.13 469.16 57025.81 88888.00 2011-09-25 15:47:54.627 268 13142.78 468.42 57026.18 88888.00 2011-09-25 15:47:55.627 268 13142.39 468.66 57025.69 88888.00 2011-09-25 15:47:56.627 268 13142.52 468.54 57025.81 88888.00 2011-09-25 15:47:57.627 268 13142.26 469.65 57026.30 88888.00 2011-09-25 15:47:58.627 268 13142.52 468.79 57026.05 88888.00 2011-09-25 15:47:59.627 268 13143.04 470.03 57025.93 88888.00 2011-09-25 15:48:00.627 268 13142.00 470.03 57026.05 88888.00 2011-09-25 15:48:01.627 268 13142.52 469.90 57026.05 88888.00 2011-09-25 15:48:02.627 268 13142.26 469.03 57025.81 88888.00 2011-09-25 15:48:03.627 268 13142.91 469.03 57026.05 88888.00 2011-09-25 15:48:04.627 268 13142.39 468.79 57025.45 88888.00 2011-09-25 15:48:05.627 268 13142.26 469.03 57026.30 88888.00 2011-09-25 15:48:06.627 268 13142.26 469.41 57025.57 88888.00 2011-09-25 15:48:07.627 268 13143.17 468.79 57026.67 88888.00 2011-09-25 15:48:08.627 268 13143.17 469.53 57025.81 88888.00 2011-09-25 15:48:09.627 268 13142.52 469.28 57026.18 88888.00 2011-09-25 15:48:10.627 268 13142.52 469.65 57025.57 88888.00 2011-09-25 15:48:11.627 268 13141.74 469.41 57025.93 88888.00 2011-09-25 15:48:12.627 268 13142.78 469.53 57026.67 88888.00 2011-09-25 15:48:13.627 268 13142.65 469.03 57025.81 88888.00 2011-09-25 15:48:14.627 268 13143.04 469.28 57026.18 88888.00 2011-09-25 15:48:15.627 268 13142.00 469.65 57025.69 88888.00 2011-09-25 15:48:16.627 268 13141.74 469.53 57026.05 88888.00 2011-09-25 15:48:17.627 268 13142.00 469.16 57026.18 88888.00 2011-09-25 15:48:18.627 268 13142.65 468.66 57025.57 88888.00 2011-09-25 15:48:19.627 268 13142.39 468.91 57025.93 88888.00 2011-09-25 15:48:20.627 268 13142.52 469.16 57026.67 88888.00 2011-09-25 15:48:21.627 268 13141.87 469.41 57025.69 88888.00 2011-09-25 15:48:22.627 268 13142.65 469.53 57025.57 88888.00 2011-09-25 15:48:23.627 268 13142.00 469.03 57025.57 88888.00 2011-09-25 15:48:24.627 268 13142.13 469.28 57025.57 88888.00 2011-09-25 15:48:25.627 268 13142.13 469.78 57026.42 88888.00 2011-09-25 15:48:26.627 268 13142.52 469.78 57026.42 88888.00 2011-09-25 15:48:27.627 268 13142.26 469.78 57026.30 88888.00 2011-09-25 15:48:28.627 268 13141.87 468.91 57025.93 88888.00 2011-09-25 15:48:29.627 268 13141.74 469.28 57025.81 88888.00 2011-09-25 15:48:30.627 268 13142.13 469.16 57025.45 88888.00 2011-09-25 15:48:31.627 268 13142.13 469.65 57026.18 88888.00 2011-09-25 15:48:32.627 268 13142.26 469.28 57026.55 88888.00 2011-09-25 15:48:33.627 268 13141.87 468.42 57026.55 88888.00 2011-09-25 15:48:34.627 268 13142.39 469.28 57025.81 88888.00 2011-09-25 15:48:35.627 268 13142.65 469.03 57025.93 88888.00 2011-09-25 15:48:36.627 268 13142.78 469.53 57026.55 88888.00 2011-09-25 15:48:37.627 268 13142.78 468.91 57026.30 88888.00 2011-09-25 15:48:38.627 268 13142.78 469.28 57025.81 88888.00 2011-09-25 15:48:39.627 268 13142.13 468.54 57026.42 88888.00 2011-09-25 15:48:40.627 268 13142.39 469.03 57025.69 88888.00 2011-09-25 15:48:41.627 268 13143.29 469.16 57025.20 88888.00 2011-09-25 15:48:42.627 268 13142.39 469.28 57026.05 88888.00 2011-09-25 15:48:43.627 268 13143.17 468.91 57026.30 88888.00 2011-09-25 15:48:44.627 268 13142.91 469.28 57026.05 88888.00 2011-09-25 15:48:45.627 268 13142.65 468.66 57025.93 88888.00 2011-09-25 15:48:46.627 268 13142.65 468.54 57026.18 88888.00 2011-09-25 15:48:47.627 268 13142.65 468.42 57026.05 88888.00 2011-09-25 15:48:48.627 268 13142.91 468.66 57025.81 88888.00 2011-09-25 15:48:49.627 268 13143.29 469.16 57026.42 88888.00 2011-09-25 15:48:50.627 268 13142.52 468.79 57026.30 88888.00 2011-09-25 15:48:51.627 268 13143.55 469.16 57025.81 88888.00 2011-09-25 15:48:52.627 268 13143.55 468.66 57026.18 88888.00 2011-09-25 15:48:53.627 268 13142.78 468.66 57026.42 88888.00 2011-09-25 15:48:54.627 268 13143.29 469.16 57026.30 88888.00 2011-09-25 15:48:55.627 268 13143.55 468.54 57025.81 88888.00 2011-09-25 15:48:56.627 268 13143.68 468.54 57026.05 88888.00 2011-09-25 15:48:57.627 268 13143.29 468.91 57026.30 88888.00 2011-09-25 15:48:58.627 268 13143.81 468.66 57025.81 88888.00 2011-09-25 15:48:59.627 268 13143.29 469.16 57026.79 88888.00 2011-09-25 15:49:00.627 268 13143.55 468.66 57026.18 88888.00 2011-09-25 15:49:01.627 268 13142.78 468.42 57025.69 88888.00 2011-09-25 15:49:02.627 268 13143.68 469.03 57026.30 88888.00 2011-09-25 15:49:03.627 268 13143.04 468.66 57025.57 88888.00 2011-09-25 15:49:04.627 268 13143.17 469.03 57025.45 88888.00 2011-09-25 15:49:05.627 268 13142.91 468.54 57025.81 88888.00 2011-09-25 15:49:06.627 268 13143.29 468.79 57026.18 88888.00 2011-09-25 15:49:07.627 268 13143.81 468.42 57026.42 88888.00 2011-09-25 15:49:08.627 268 13143.29 468.29 57026.55 88888.00 2011-09-25 15:49:09.627 268 13144.08 468.42 57026.91 88888.00 2011-09-25 15:49:10.627 268 13143.81 468.54 57026.55 88888.00 2011-09-25 15:49:11.627 268 13143.04 469.03 57027.16 88888.00 2011-09-25 15:49:12.627 268 13143.55 468.17 57026.30 88888.00 2011-09-25 15:49:13.627 268 13143.29 468.54 57026.05 88888.00 2011-09-25 15:49:14.627 268 13143.29 467.80 57025.57 88888.00 2011-09-25 15:49:15.627 268 13143.17 468.54 57026.05 88888.00 2011-09-25 15:49:16.627 268 13143.68 468.04 57026.18 88888.00 2011-09-25 15:49:17.627 268 13143.94 468.54 57025.93 88888.00 2011-09-25 15:49:18.627 268 13144.08 468.66 57026.30 88888.00 2011-09-25 15:49:19.627 268 13143.68 469.16 57026.67 88888.00 2011-09-25 15:49:20.627 268 13143.55 468.42 57025.93 88888.00 2011-09-25 15:49:21.627 268 13143.55 468.66 57026.18 88888.00 2011-09-25 15:49:22.627 268 13143.04 468.42 57025.81 88888.00 2011-09-25 15:49:23.627 268 13143.42 468.79 57026.42 88888.00 2011-09-25 15:49:24.627 268 13143.17 468.54 57026.67 88888.00 2011-09-25 15:49:25.627 268 13143.04 468.29 57026.79 88888.00 2011-09-25 15:49:26.627 268 13142.78 467.80 57026.05 88888.00 2011-09-25 15:49:27.627 268 13143.81 468.17 57026.18 88888.00 2011-09-25 15:49:28.627 268 13143.55 468.17 57026.55 88888.00 2011-09-25 15:49:29.627 268 13143.04 468.17 57025.93 88888.00 2011-09-25 15:49:30.627 268 13143.42 468.17 57026.30 88888.00 2011-09-25 15:49:31.627 268 13143.81 467.80 57025.93 88888.00 2011-09-25 15:49:32.627 268 13143.55 467.55 57026.05 88888.00 2011-09-25 15:49:33.627 268 13143.17 467.55 57025.81 88888.00 2011-09-25 15:49:34.627 268 13143.81 467.55 57026.30 88888.00 2011-09-25 15:49:35.627 268 13143.94 467.92 57026.42 88888.00 2011-09-25 15:49:36.627 268 13143.94 467.67 57026.30 88888.00 2011-09-25 15:49:37.627 268 13144.08 467.67 57025.57 88888.00 2011-09-25 15:49:38.627 268 13143.42 467.67 57026.18 88888.00 2011-09-25 15:49:39.627 268 13144.21 467.55 57026.42 88888.00 2011-09-25 15:49:40.627 268 13143.81 467.80 57026.55 88888.00 2011-09-25 15:49:41.627 268 13144.59 467.42 57026.18 88888.00 2011-09-25 15:49:42.627 268 13144.08 467.18 57025.57 88888.00 2011-09-25 15:49:43.627 268 13143.94 466.93 57025.93 88888.00 2011-09-25 15:49:44.627 268 13143.81 467.42 57025.57 88888.00 2011-09-25 15:49:45.627 268 13143.94 467.55 57026.05 88888.00 2011-09-25 15:49:46.627 268 13144.21 468.17 57026.18 88888.00 2011-09-25 15:49:47.627 268 13144.08 467.80 57025.69 88888.00 2011-09-25 15:49:48.627 268 13144.72 467.55 57025.81 88888.00 2011-09-25 15:49:49.627 268 13143.68 467.80 57025.93 88888.00 2011-09-25 15:49:50.627 268 13143.81 468.42 57025.69 88888.00 2011-09-25 15:49:51.627 268 13143.94 467.55 57025.45 88888.00 2011-09-25 15:49:52.627 268 13144.33 467.18 57026.42 88888.00 2011-09-25 15:49:53.627 268 13143.04 468.29 57026.30 88888.00 2011-09-25 15:49:54.627 268 13144.33 468.17 57026.42 88888.00 2011-09-25 15:49:55.627 268 13143.94 468.17 57026.42 88888.00 2011-09-25 15:49:56.627 268 13143.42 468.42 57026.67 88888.00 2011-09-25 15:49:57.627 268 13143.81 467.92 57025.93 88888.00 2011-09-25 15:49:58.627 268 13143.94 468.29 57026.05 88888.00 2011-09-25 15:49:59.627 268 13143.29 468.29 57026.18 88888.00 2011-09-25 15:50:00.627 268 13143.94 468.17 57026.30 88888.00 2011-09-25 15:50:01.627 268 13143.29 468.04 57026.55 88888.00 2011-09-25 15:50:02.627 268 13143.81 468.04 57026.05 88888.00 2011-09-25 15:50:03.627 268 13143.17 468.42 57025.93 88888.00 2011-09-25 15:50:04.627 268 13142.91 468.17 57026.30 88888.00 2011-09-25 15:50:05.627 268 13144.08 468.91 57026.42 88888.00 2011-09-25 15:50:06.627 268 13143.29 467.30 57025.93 88888.00 2011-09-25 15:50:07.627 268 13144.08 468.42 57026.42 88888.00 2011-09-25 15:50:08.627 268 13143.55 468.66 57026.79 88888.00 2011-09-25 15:50:09.627 268 13143.68 468.54 57026.30 88888.00 2011-09-25 15:50:10.627 268 13143.42 467.67 57026.18 88888.00 2011-09-25 15:50:11.627 268 13143.81 468.29 57026.18 88888.00 2011-09-25 15:50:12.627 268 13144.33 468.42 57025.93 88888.00 2011-09-25 15:50:13.627 268 13144.59 469.16 57025.81 88888.00 2011-09-25 15:50:14.627 268 13143.68 468.66 57026.55 88888.00 2011-09-25 15:50:15.627 268 13143.68 468.42 57026.30 88888.00 2011-09-25 15:50:16.627 268 13143.81 468.04 57025.45 88888.00 2011-09-25 15:50:17.627 268 13144.08 468.42 57025.93 88888.00 2011-09-25 15:50:18.627 268 13144.46 468.66 57025.93 88888.00 2011-09-25 15:50:19.627 268 13144.46 469.03 57026.55 88888.00 2011-09-25 15:50:20.627 268 13143.55 468.54 57026.30 88888.00 2011-09-25 15:50:21.627 268 13143.68 468.29 57025.57 88888.00 2011-09-25 15:50:22.627 268 13143.04 468.42 57024.96 88888.00 2011-09-25 15:50:23.627 268 13144.08 468.29 57026.67 88888.00 2011-09-25 15:50:24.627 268 13143.68 468.66 57025.69 88888.00 2011-09-25 15:50:25.627 268 13143.81 468.42 57025.57 88888.00 2011-09-25 15:50:26.627 268 13143.42 468.91 57025.69 88888.00 2011-09-25 15:50:27.627 268 13143.42 468.79 57025.93 88888.00 2011-09-25 15:50:28.627 268 13143.81 468.66 57025.57 88888.00 2011-09-25 15:50:29.627 268 13144.08 468.42 57025.69 88888.00 2011-09-25 15:50:30.627 268 13143.55 469.03 57025.81 88888.00 2011-09-25 15:50:31.627 268 13144.08 468.17 57025.69 88888.00 2011-09-25 15:50:32.627 268 13144.72 468.17 57025.81 88888.00 2011-09-25 15:50:33.627 268 13143.81 468.66 57025.81 88888.00 2011-09-25 15:50:34.627 268 13144.46 468.79 57025.57 88888.00 2011-09-25 15:50:35.627 268 13143.04 468.54 57025.93 88888.00 2011-09-25 15:50:36.627 268 13143.68 468.79 57025.69 88888.00 2011-09-25 15:50:37.627 268 13143.68 469.28 57025.08 88888.00 2011-09-25 15:50:38.627 268 13143.55 468.29 57025.81 88888.00 2011-09-25 15:50:39.627 268 13142.91 468.42 57025.69 88888.00 2011-09-25 15:50:40.627 268 13143.55 469.41 57025.93 88888.00 2011-09-25 15:50:41.627 268 13143.29 469.03 57026.18 88888.00 2011-09-25 15:50:42.627 268 13143.55 469.53 57025.45 88888.00 2011-09-25 15:50:43.627 268 13143.29 468.66 57026.42 88888.00 2011-09-25 15:50:44.627 268 13142.65 468.91 57025.93 88888.00 2011-09-25 15:50:45.627 268 13143.17 469.28 57025.20 88888.00 2011-09-25 15:50:46.627 268 13142.91 468.42 57025.45 88888.00 2011-09-25 15:50:47.627 268 13142.65 468.54 57025.08 88888.00 2011-09-25 15:50:48.627 268 13142.78 468.66 57025.81 88888.00 2011-09-25 15:50:49.627 268 13142.52 468.91 57025.20 88888.00 2011-09-25 15:50:50.627 268 13143.04 468.79 57025.57 88888.00 2011-09-25 15:50:51.627 268 13142.39 468.42 57026.05 88888.00 2011-09-25 15:50:52.627 268 13142.78 468.29 57025.45 88888.00 2011-09-25 15:50:53.627 268 13142.13 469.03 57025.08 88888.00 2011-09-25 15:50:54.627 268 13142.00 467.92 57025.08 88888.00 2011-09-25 15:50:55.627 268 13142.91 468.42 57025.08 88888.00 2011-09-25 15:50:56.627 268 13142.91 468.42 57025.45 88888.00 2011-09-25 15:50:57.627 268 13143.04 468.42 57024.46 88888.00 2011-09-25 15:50:58.627 268 13142.00 468.54 57025.32 88888.00 2011-09-25 15:50:59.627 268 13142.39 468.04 57025.69 88888.00 2011-09-25 15:51:00.627 268 13142.52 469.16 57025.57 88888.00 2011-09-25 15:51:01.627 268 13141.48 468.91 57025.45 88888.00 2011-09-25 15:51:02.627 268 13142.26 468.91 57025.08 88888.00 2011-09-25 15:51:03.627 268 13142.00 468.54 57025.45 88888.00 2011-09-25 15:51:04.627 268 13142.39 468.42 57025.20 88888.00 2011-09-25 15:51:05.627 268 13142.00 467.67 57025.20 88888.00 2011-09-25 15:51:06.627 268 13142.91 468.29 57024.96 88888.00 2011-09-25 15:51:07.627 268 13142.91 469.16 57025.08 88888.00 2011-09-25 15:51:08.627 268 13142.13 468.66 57024.96 88888.00 2011-09-25 15:51:09.627 268 13142.91 468.66 57024.96 88888.00 2011-09-25 15:51:10.627 268 13142.26 468.79 57024.83 88888.00 2011-09-25 15:51:11.627 268 13143.29 468.04 57024.96 88888.00 2011-09-25 15:51:12.627 268 13142.26 468.79 57025.57 88888.00 2011-09-25 15:51:13.627 268 13142.00 467.80 57025.32 88888.00 2011-09-25 15:51:14.627 268 13142.65 468.66 57024.83 88888.00 2011-09-25 15:51:15.627 268 13142.78 468.54 57025.57 88888.00 2011-09-25 15:51:16.627 268 13142.13 468.66 57025.20 88888.00 2011-09-25 15:51:17.627 268 13142.65 468.04 57024.71 88888.00 2011-09-25 15:51:18.627 268 13142.39 468.42 57024.34 88888.00 2011-09-25 15:51:19.627 268 13142.39 468.29 57025.20 88888.00 2011-09-25 15:51:20.627 268 13141.48 468.54 57025.32 88888.00 2011-09-25 15:51:21.627 268 13142.39 467.80 57024.34 88888.00 2011-09-25 15:51:22.627 268 13142.52 468.17 57025.32 88888.00 2011-09-25 15:51:23.627 268 13142.65 468.42 57025.32 88888.00 2011-09-25 15:51:24.627 268 13142.26 468.29 57024.71 88888.00 2011-09-25 15:51:25.627 268 13142.00 467.67 57024.71 88888.00 2011-09-25 15:51:26.627 268 13142.00 468.42 57025.20 88888.00 2011-09-25 15:51:27.627 268 13142.00 467.42 57024.96 88888.00 2011-09-25 15:51:28.627 268 13142.52 467.92 57025.08 88888.00 2011-09-25 15:51:29.627 268 13141.74 467.80 57025.08 88888.00 2011-09-25 15:51:30.627 268 13141.61 467.92 57024.71 88888.00 2011-09-25 15:51:31.627 268 13142.13 467.80 57024.71 88888.00 2011-09-25 15:51:32.627 268 13142.78 468.04 57024.83 88888.00 2011-09-25 15:51:33.627 268 13142.13 467.30 57025.08 88888.00 2011-09-25 15:51:34.627 268 13142.52 467.80 57024.46 88888.00 2011-09-25 15:51:35.627 268 13142.52 468.17 57024.96 88888.00 2011-09-25 15:51:36.627 268 13142.78 467.30 57025.20 88888.00 2011-09-25 15:51:37.627 268 13142.39 467.05 57024.34 88888.00 2011-09-25 15:51:38.627 268 13142.78 467.30 57024.34 88888.00 2011-09-25 15:51:39.627 268 13142.91 467.67 57024.46 88888.00 2011-09-25 15:51:40.627 268 13142.52 467.80 57024.71 88888.00 2011-09-25 15:51:41.627 268 13142.65 467.18 57024.34 88888.00 2011-09-25 15:51:42.627 268 13142.52 467.55 57024.46 88888.00 2011-09-25 15:51:43.627 268 13142.00 467.55 57024.34 88888.00 2011-09-25 15:51:44.627 268 13142.78 467.18 57023.98 88888.00 2011-09-25 15:51:45.627 268 13141.61 467.55 57024.71 88888.00 2011-09-25 15:51:46.627 268 13142.00 467.80 57024.34 88888.00 2011-09-25 15:51:47.627 268 13142.52 467.92 57024.59 88888.00 2011-09-25 15:51:48.627 268 13142.26 467.30 57025.08 88888.00 2011-09-25 15:51:49.627 268 13142.00 467.42 57024.83 88888.00 2011-09-25 15:51:50.627 268 13141.87 467.30 57024.59 88888.00 2011-09-25 15:51:51.627 268 13142.26 467.05 57024.59 88888.00 2011-09-25 15:51:52.627 268 13141.35 466.56 57024.71 88888.00 2011-09-25 15:51:53.627 268 13141.61 467.18 57024.83 88888.00 2011-09-25 15:51:54.627 268 13142.00 467.18 57024.34 88888.00 2011-09-25 15:51:55.627 268 13141.48 467.55 57024.22 88888.00 2011-09-25 15:51:56.627 268 13141.87 467.18 57024.22 88888.00 2011-09-25 15:51:57.627 268 13142.26 466.80 57024.96 88888.00 2011-09-25 15:51:58.627 268 13140.70 467.67 57024.59 88888.00 2011-09-25 15:51:59.627 268 13142.26 467.05 57024.34 88888.00 2011-09-25 15:52:00.627 268 13141.09 466.68 57024.59 88888.00 2011-09-25 15:52:01.627 268 13140.96 467.30 57024.22 88888.00 2011-09-25 15:52:02.627 268 13141.74 467.05 57024.34 88888.00 2011-09-25 15:52:03.627 268 13141.87 467.42 57024.34 88888.00 2011-09-25 15:52:04.627 268 13141.48 466.68 57024.34 88888.00 2011-09-25 15:52:05.627 268 13141.74 466.93 57024.71 88888.00 2011-09-25 15:52:06.627 268 13142.26 467.05 57024.96 88888.00 2011-09-25 15:52:07.627 268 13142.26 466.31 57024.59 88888.00 2011-09-25 15:52:08.627 268 13141.61 466.80 57024.10 88888.00 2011-09-25 15:52:09.627 268 13142.13 466.80 57024.34 88888.00 2011-09-25 15:52:10.627 268 13141.87 466.80 57023.61 88888.00 2011-09-25 15:52:11.627 268 13141.74 466.68 57024.22 88888.00 2011-09-25 15:52:12.627 268 13141.61 466.68 57024.34 88888.00 2011-09-25 15:52:13.627 268 13141.35 466.43 57023.86 88888.00 2011-09-25 15:52:14.627 268 13142.39 466.06 57024.34 88888.00 2011-09-25 15:52:15.627 268 13141.87 465.94 57023.98 88888.00 2011-09-25 15:52:16.627 268 13141.09 465.81 57024.22 88888.00 2011-09-25 15:52:17.627 268 13142.00 465.81 57023.98 88888.00 2011-09-25 15:52:18.627 268 13141.48 466.43 57024.59 88888.00 2011-09-25 15:52:19.627 268 13141.22 465.69 57024.10 88888.00 2011-09-25 15:52:20.627 268 13141.87 466.56 57023.98 88888.00 2011-09-25 15:52:21.627 268 13142.39 465.94 57024.22 88888.00 2011-09-25 15:52:22.627 268 13141.48 466.31 57023.61 88888.00 2011-09-25 15:52:23.627 268 13141.22 466.19 57024.10 88888.00 2011-09-25 15:52:24.627 268 13141.87 466.19 57024.59 88888.00 2011-09-25 15:52:25.627 268 13141.74 465.94 57024.46 88888.00 2011-09-25 15:52:26.627 268 13140.83 465.69 57024.10 88888.00 2011-09-25 15:52:27.627 268 13141.22 466.43 57024.22 88888.00 2011-09-25 15:52:28.627 268 13141.09 466.43 57023.73 88888.00 2011-09-25 15:52:29.627 268 13142.00 466.56 57023.98 88888.00 2011-09-25 15:52:30.627 268 13140.96 466.43 57024.10 88888.00 2011-09-25 15:52:31.627 268 13141.22 466.31 57023.73 88888.00 2011-09-25 15:52:32.627 268 13141.22 466.19 57024.22 88888.00 2011-09-25 15:52:33.627 268 13141.87 465.81 57023.73 88888.00 2011-09-25 15:52:34.627 268 13140.96 466.19 57024.34 88888.00 2011-09-25 15:52:35.627 268 13141.35 466.31 57024.34 88888.00 2011-09-25 15:52:36.627 268 13141.09 465.94 57023.49 88888.00 2011-09-25 15:52:37.627 268 13140.83 466.43 57023.98 88888.00 2011-09-25 15:52:38.627 268 13141.61 465.94 57023.61 88888.00 2011-09-25 15:52:39.627 268 13141.48 466.19 57023.86 88888.00 2011-09-25 15:52:40.627 268 13141.09 465.69 57023.49 88888.00 2011-09-25 15:52:41.627 268 13140.96 466.19 57024.10 88888.00 2011-09-25 15:52:42.627 268 13141.35 465.44 57024.10 88888.00 2011-09-25 15:52:43.627 268 13141.35 465.69 57024.46 88888.00 2011-09-25 15:52:44.627 268 13141.48 465.94 57023.98 88888.00 2011-09-25 15:52:45.627 268 13141.61 465.57 57024.34 88888.00 2011-09-25 15:52:46.627 268 13141.22 466.80 57024.10 88888.00 2011-09-25 15:52:47.627 268 13141.74 465.81 57024.71 88888.00 2011-09-25 15:52:48.627 268 13141.74 465.32 57024.46 88888.00 2011-09-25 15:52:49.627 268 13141.35 465.94 57024.59 88888.00 2011-09-25 15:52:50.627 268 13142.26 465.44 57024.46 88888.00 2011-09-25 15:52:51.627 268 13141.87 465.81 57023.73 88888.00 2011-09-25 15:52:52.627 268 13142.00 465.69 57023.49 88888.00 2011-09-25 15:52:53.627 268 13141.48 465.94 57024.34 88888.00 2011-09-25 15:52:54.627 268 13141.87 466.19 57023.86 88888.00 2011-09-25 15:52:55.627 268 13141.61 465.81 57024.10 88888.00 2011-09-25 15:52:56.627 268 13141.61 465.32 57023.73 88888.00 2011-09-25 15:52:57.627 268 13141.87 464.82 57023.86 88888.00 2011-09-25 15:52:58.627 268 13141.35 465.07 57023.86 88888.00 2011-09-25 15:52:59.627 268 13141.22 465.57 57024.22 88888.00 2011-09-25 15:53:00.627 268 13141.22 465.57 57023.61 88888.00 2011-09-25 15:53:01.627 268 13141.48 465.44 57023.73 88888.00 2011-09-25 15:53:02.627 268 13140.96 465.81 57023.37 88888.00 2011-09-25 15:53:03.627 268 13141.61 465.81 57023.86 88888.00 2011-09-25 15:53:04.627 268 13141.48 465.44 57023.98 88888.00 2011-09-25 15:53:05.627 268 13141.87 464.70 57024.10 88888.00 2011-09-25 15:53:06.627 268 13141.74 464.95 57024.34 88888.00 2011-09-25 15:53:07.627 268 13140.96 465.44 57024.10 88888.00 2011-09-25 15:53:08.627 268 13141.35 464.95 57024.10 88888.00 2011-09-25 15:53:09.627 268 13142.39 465.32 57023.86 88888.00 2011-09-25 15:53:10.627 268 13141.35 465.19 57024.10 88888.00 2011-09-25 15:53:11.627 268 13142.13 465.07 57024.71 88888.00 2011-09-25 15:53:12.627 268 13142.13 465.19 57024.46 88888.00 2011-09-25 15:53:13.627 268 13141.48 464.45 57023.73 88888.00 2011-09-25 15:53:14.627 268 13141.48 465.81 57023.73 88888.00 2011-09-25 15:53:15.627 268 13142.00 465.57 57024.22 88888.00 2011-09-25 15:53:16.627 268 13142.26 465.32 57024.10 88888.00 2011-09-25 15:53:17.627 268 13141.35 465.19 57024.22 88888.00 2011-09-25 15:53:18.627 268 13142.26 465.07 57023.73 88888.00 2011-09-25 15:53:19.627 268 13141.87 464.95 57023.61 88888.00 2011-09-25 15:53:20.627 268 13141.87 464.82 57024.34 88888.00 2011-09-25 15:53:21.627 268 13141.09 464.45 57023.98 88888.00 2011-09-25 15:53:22.627 268 13141.87 464.33 57023.98 88888.00 2011-09-25 15:53:23.627 268 13142.65 464.20 57024.22 88888.00 2011-09-25 15:53:24.627 268 13142.26 464.45 57023.73 88888.00 2011-09-25 15:53:25.627 268 13142.00 464.58 57024.34 88888.00 2011-09-25 15:53:26.627 268 13142.39 464.70 57023.98 88888.00 2011-09-25 15:53:27.627 268 13141.48 465.07 57024.34 88888.00 2011-09-25 15:53:28.627 268 13142.00 464.20 57024.71 88888.00 2011-09-25 15:53:29.627 268 13141.09 464.58 57024.10 88888.00 2011-09-25 15:53:30.627 268 13141.87 464.82 57024.83 88888.00 2011-09-25 15:53:31.627 268 13142.39 465.07 57024.10 88888.00 2011-09-25 15:53:32.627 268 13141.48 464.58 57024.71 88888.00 2011-09-25 15:53:33.627 268 13141.74 464.82 57024.83 88888.00 2011-09-25 15:53:34.627 268 13141.35 465.07 57024.22 88888.00 2011-09-25 15:53:35.627 268 13141.48 465.32 57024.59 88888.00 2011-09-25 15:53:36.627 268 13141.74 464.20 57024.22 88888.00 2011-09-25 15:53:37.627 268 13142.00 464.82 57024.83 88888.00 2011-09-25 15:53:38.627 268 13141.22 464.82 57024.46 88888.00 2011-09-25 15:53:39.627 268 13141.74 464.58 57024.34 88888.00 2011-09-25 15:53:40.627 268 13142.39 465.07 57024.46 88888.00 2011-09-25 15:53:41.627 268 13141.87 464.82 57024.71 88888.00 2011-09-25 15:53:42.627 268 13141.74 464.45 57024.59 88888.00 2011-09-25 15:53:43.627 268 13142.13 464.08 57024.46 88888.00 2011-09-25 15:53:44.627 268 13141.61 464.82 57023.98 88888.00 2011-09-25 15:53:45.627 268 13142.39 464.82 57023.98 88888.00 2011-09-25 15:53:46.627 268 13142.52 463.83 57024.10 88888.00 2011-09-25 15:53:47.627 268 13141.74 464.20 57024.83 88888.00 2011-09-25 15:53:48.627 268 13141.74 464.45 57023.98 88888.00 2011-09-25 15:53:49.627 268 13141.61 464.20 57024.59 88888.00 2011-09-25 15:53:50.627 268 13142.00 464.08 57023.86 88888.00 2011-09-25 15:53:51.627 268 13141.48 464.20 57023.73 88888.00 2011-09-25 15:53:52.627 268 13141.35 463.71 57024.22 88888.00 2011-09-25 15:53:53.627 268 13141.48 464.20 57024.59 88888.00 2011-09-25 15:53:54.627 268 13141.74 464.20 57024.46 88888.00 2011-09-25 15:53:55.627 268 13141.48 464.82 57024.59 88888.00 2011-09-25 15:53:56.627 268 13141.61 463.83 57024.46 88888.00 2011-09-25 15:53:57.627 268 13140.57 463.46 57024.22 88888.00 2011-09-25 15:53:58.627 268 13141.09 464.08 57024.22 88888.00 2011-09-25 15:53:59.627 268 13141.61 464.08 57024.59 88888.00 2011-09-25 15:54:00.627 268 13141.61 463.71 57024.22 88888.00 2011-09-25 15:54:01.627 268 13141.48 464.33 57024.83 88888.00 2011-09-25 15:54:02.627 268 13141.61 464.20 57024.10 88888.00 2011-09-25 15:54:03.627 268 13141.35 464.45 57023.98 88888.00 2011-09-25 15:54:04.627 268 13141.74 463.96 57024.34 88888.00 2011-09-25 15:54:05.627 268 13140.83 463.83 57023.98 88888.00 2011-09-25 15:54:06.627 268 13141.61 464.08 57024.46 88888.00 2011-09-25 15:54:07.627 268 13140.83 463.21 57023.86 88888.00 2011-09-25 15:54:08.627 268 13141.87 464.08 57024.10 88888.00 2011-09-25 15:54:09.627 268 13141.61 463.83 57023.73 88888.00 2011-09-25 15:54:10.627 268 13141.48 463.83 57023.00 88888.00 2011-09-25 15:54:11.627 268 13141.22 463.46 57024.59 88888.00 2011-09-25 15:54:12.627 268 13141.09 463.71 57024.22 88888.00 2011-09-25 15:54:13.627 268 13141.22 463.21 57024.10 88888.00 2011-09-25 15:54:14.627 268 13140.57 463.34 57024.22 88888.00 2011-09-25 15:54:15.627 268 13141.61 463.83 57024.96 88888.00 2011-09-25 15:54:16.627 268 13141.09 463.71 57023.98 88888.00 2011-09-25 15:54:17.627 268 13141.22 463.83 57023.37 88888.00 2011-09-25 15:54:18.627 268 13141.22 463.58 57023.24 88888.00 2011-09-25 15:54:19.627 268 13140.96 463.09 57023.73 88888.00 2011-09-25 15:54:20.627 268 13142.00 463.83 57024.34 88888.00 2011-09-25 15:54:21.627 268 13141.09 463.58 57024.46 88888.00 2011-09-25 15:54:22.627 268 13141.87 463.46 57023.86 88888.00 2011-09-25 15:54:23.627 268 13141.61 464.08 57024.10 88888.00 2011-09-25 15:54:24.626 268 13141.48 463.46 57023.73 88888.00 2011-09-25 15:54:25.626 268 13141.22 463.34 57024.34 88888.00 2011-09-25 15:54:26.626 268 13141.09 464.08 57024.22 88888.00 2011-09-25 15:54:27.626 268 13142.26 464.20 57024.10 88888.00 2011-09-25 15:54:28.626 268 13141.87 463.46 57024.34 88888.00 2011-09-25 15:54:29.626 268 13141.48 463.58 57024.22 88888.00 2011-09-25 15:54:30.626 268 13142.39 463.58 57023.98 88888.00 2011-09-25 15:54:31.626 268 13142.39 463.58 57024.46 88888.00 2011-09-25 15:54:32.626 268 13141.74 463.09 57023.86 88888.00 2011-09-25 15:54:33.626 268 13142.13 463.83 57024.71 88888.00 2011-09-25 15:54:34.626 268 13142.26 464.58 57024.34 88888.00 2011-09-25 15:54:35.626 268 13142.26 463.34 57024.83 88888.00 2011-09-25 15:54:36.626 268 13142.26 464.08 57025.08 88888.00 2011-09-25 15:54:37.626 268 13142.00 463.96 57024.46 88888.00 2011-09-25 15:54:38.626 268 13142.39 463.58 57024.10 88888.00 2011-09-25 15:54:39.626 268 13142.26 464.33 57024.34 88888.00 2011-09-25 15:54:40.626 268 13142.52 464.33 57024.46 88888.00 2011-09-25 15:54:41.626 268 13142.00 464.08 57023.98 88888.00 2011-09-25 15:54:42.626 268 13141.87 463.83 57024.46 88888.00 2011-09-25 15:54:43.626 268 13142.39 464.08 57023.73 88888.00 2011-09-25 15:54:44.626 268 13141.35 463.58 57023.86 88888.00 2011-09-25 15:54:45.626 268 13142.26 463.58 57024.34 88888.00 2011-09-25 15:54:46.626 268 13141.87 463.96 57023.86 88888.00 2011-09-25 15:54:47.626 268 13141.87 463.58 57024.34 88888.00 2011-09-25 15:54:48.626 268 13142.13 464.08 57024.46 88888.00 2011-09-25 15:54:49.626 268 13142.26 463.83 57024.71 88888.00 2011-09-25 15:54:50.626 268 13142.00 463.71 57024.10 88888.00 2011-09-25 15:54:51.626 268 13141.61 463.83 57024.59 88888.00 2011-09-25 15:54:52.626 268 13142.39 464.20 57024.22 88888.00 2011-09-25 15:54:53.626 268 13142.52 463.96 57024.34 88888.00 2011-09-25 15:54:54.626 268 13142.65 464.33 57023.98 88888.00 2011-09-25 15:54:55.626 268 13141.87 464.45 57024.59 88888.00 2011-09-25 15:54:56.626 268 13142.00 463.21 57023.73 88888.00 2011-09-25 15:54:57.626 268 13142.52 463.83 57024.46 88888.00 2011-09-25 15:54:58.626 268 13142.26 463.96 57023.61 88888.00 2011-09-25 15:54:59.626 268 13142.39 464.08 57024.83 88888.00 2011-09-25 15:55:00.626 268 13141.87 464.08 57024.83 88888.00 2011-09-25 15:55:01.626 268 13142.91 464.58 57024.10 88888.00 2011-09-25 15:55:02.626 268 13142.52 464.20 57024.34 88888.00 2011-09-25 15:55:03.626 268 13141.87 464.08 57024.10 88888.00 2011-09-25 15:55:04.626 268 13142.13 463.34 57024.10 88888.00 2011-09-25 15:55:05.626 268 13142.00 464.70 57024.83 88888.00 2011-09-25 15:55:06.626 268 13141.35 464.08 57023.73 88888.00 2011-09-25 15:55:07.626 268 13142.13 464.20 57023.98 88888.00 2011-09-25 15:55:08.626 268 13142.26 463.34 57024.46 88888.00 2011-09-25 15:55:09.626 268 13142.13 464.20 57024.22 88888.00 2011-09-25 15:55:10.626 268 13141.87 463.96 57024.46 88888.00 2011-09-25 15:55:11.626 268 13142.65 464.33 57023.49 88888.00 2011-09-25 15:55:12.626 268 13141.87 463.96 57024.71 88888.00 2011-09-25 15:55:13.626 268 13142.13 463.58 57024.59 88888.00 2011-09-25 15:55:14.626 268 13142.13 463.83 57024.10 88888.00 2011-09-25 15:55:15.626 268 13142.39 463.96 57023.98 88888.00 2011-09-25 15:55:16.626 268 13142.65 463.71 57024.71 88888.00 2011-09-25 15:55:17.626 268 13142.39 464.08 57024.46 88888.00 2011-09-25 15:55:18.626 268 13142.39 464.20 57024.46 88888.00 2011-09-25 15:55:19.626 268 13142.39 463.09 57024.22 88888.00 2011-09-25 15:55:20.626 268 13141.74 463.96 57024.22 88888.00 2011-09-25 15:55:21.626 268 13142.65 464.20 57024.59 88888.00 2011-09-25 15:55:22.626 268 13142.00 463.83 57023.98 88888.00 2011-09-25 15:55:23.626 268 13142.00 463.46 57024.34 88888.00 2011-09-25 15:55:24.626 268 13142.13 463.34 57024.46 88888.00 2011-09-25 15:55:25.626 268 13142.26 463.83 57023.73 88888.00 2011-09-25 15:55:26.626 268 13142.26 463.46 57024.10 88888.00 2011-09-25 15:55:27.626 268 13142.78 463.58 57023.98 88888.00 2011-09-25 15:55:28.626 268 13142.26 463.34 57024.59 88888.00 2011-09-25 15:55:29.626 268 13141.35 463.83 57024.34 88888.00 2011-09-25 15:55:30.626 268 13142.26 463.96 57024.22 88888.00 2011-09-25 15:55:31.626 268 13142.78 463.96 57024.34 88888.00 2011-09-25 15:55:32.626 268 13141.87 463.46 57023.73 88888.00 2011-09-25 15:55:33.626 268 13142.00 463.46 57023.61 88888.00 2011-09-25 15:55:34.626 268 13142.78 463.34 57023.98 88888.00 2011-09-25 15:55:35.626 268 13142.65 463.83 57024.10 88888.00 2011-09-25 15:55:36.626 268 13141.87 463.58 57023.98 88888.00 2011-09-25 15:55:37.626 268 13142.26 463.83 57023.61 88888.00 2011-09-25 15:55:38.626 268 13142.26 463.21 57023.49 88888.00 2011-09-25 15:55:39.626 268 13142.39 463.34 57024.46 88888.00 2011-09-25 15:55:40.626 268 13141.87 463.21 57023.98 88888.00 2011-09-25 15:55:41.626 268 13142.13 463.71 57023.61 88888.00 2011-09-25 15:55:42.626 268 13142.26 463.21 57024.46 88888.00 2011-09-25 15:55:43.626 268 13141.48 463.09 57023.98 88888.00 2011-09-25 15:55:44.626 268 13142.13 464.08 57023.73 88888.00 2011-09-25 15:55:45.626 268 13141.74 463.46 57024.10 88888.00 2011-09-25 15:55:46.626 268 13142.26 463.46 57024.59 88888.00 2011-09-25 15:55:47.626 268 13142.13 463.83 57024.10 88888.00 2011-09-25 15:55:48.626 268 13142.13 463.58 57024.10 88888.00 2011-09-25 15:55:49.626 268 13141.87 463.34 57023.61 88888.00 2011-09-25 15:55:50.626 268 13141.61 463.09 57024.10 88888.00 2011-09-25 15:55:51.626 268 13141.87 463.58 57024.46 88888.00 2011-09-25 15:55:52.626 268 13142.52 463.46 57024.46 88888.00 2011-09-25 15:55:53.626 268 13142.00 463.58 57024.59 88888.00 2011-09-25 15:55:54.626 268 13142.39 462.59 57024.59 88888.00 2011-09-25 15:55:55.626 268 13143.29 462.97 57023.49 88888.00 2011-09-25 15:55:56.626 268 13142.39 462.59 57024.10 88888.00 2011-09-25 15:55:57.626 268 13142.00 463.34 57024.34 88888.00 2011-09-25 15:55:58.626 268 13142.26 463.46 57024.10 88888.00 2011-09-25 15:55:59.626 268 13141.61 463.96 57024.83 88888.00 2011-09-25 15:56:00.626 268 13142.13 462.97 57024.46 88888.00 2011-09-25 15:56:01.626 268 13141.48 462.84 57023.86 88888.00 2011-09-25 15:56:02.626 268 13142.39 462.84 57023.98 88888.00 2011-09-25 15:56:03.626 268 13142.00 462.72 57023.49 88888.00 2011-09-25 15:56:04.626 268 13142.00 462.97 57023.61 88888.00 2011-09-25 15:56:05.626 268 13141.87 462.59 57023.98 88888.00 2011-09-25 15:56:06.626 268 13142.13 463.34 57023.98 88888.00 2011-09-25 15:56:07.626 268 13142.26 462.59 57024.10 88888.00 2011-09-25 15:56:08.626 268 13142.00 462.72 57023.98 88888.00 2011-09-25 15:56:09.626 268 13142.39 463.09 57023.98 88888.00 2011-09-25 15:56:10.626 268 13142.26 462.72 57023.86 88888.00 2011-09-25 15:56:11.626 268 13142.78 462.47 57024.22 88888.00 2011-09-25 15:56:12.626 268 13142.26 462.59 57023.61 88888.00 2011-09-25 15:56:13.626 268 13142.39 462.84 57023.98 88888.00 2011-09-25 15:56:14.626 268 13141.61 462.35 57024.10 88888.00 2011-09-25 15:56:15.626 268 13142.13 462.97 57023.49 88888.00 2011-09-25 15:56:16.626 268 13142.26 462.84 57023.49 88888.00 2011-09-25 15:56:17.626 268 13142.52 462.97 57023.73 88888.00 2011-09-25 15:56:18.626 268 13141.74 462.35 57023.37 88888.00 2011-09-25 15:56:19.626 268 13142.39 462.59 57023.73 88888.00 2011-09-25 15:56:20.626 268 13142.39 462.35 57024.22 88888.00 2011-09-25 15:56:21.626 268 13142.52 462.59 57023.61 88888.00 2011-09-25 15:56:22.626 268 13142.13 462.47 57023.73 88888.00 2011-09-25 15:56:23.626 268 13142.52 462.47 57023.86 88888.00 2011-09-25 15:56:24.626 268 13142.00 462.35 57024.10 88888.00 2011-09-25 15:56:25.626 268 13142.26 461.73 57024.22 88888.00 2011-09-25 15:56:26.626 268 13142.13 462.22 57024.22 88888.00 2011-09-25 15:56:27.626 268 13142.26 461.97 57024.34 88888.00 2011-09-25 15:56:28.626 268 13142.00 462.84 57023.61 88888.00 2011-09-25 15:56:29.626 268 13142.52 461.85 57024.22 88888.00 2011-09-25 15:56:30.626 268 13142.26 461.85 57023.73 88888.00 2011-09-25 15:56:31.626 268 13141.74 462.22 57024.10 88888.00 2011-09-25 15:56:32.626 268 13141.74 462.35 57023.49 88888.00 2011-09-25 15:56:33.626 268 13141.61 462.47 57024.59 88888.00 2011-09-25 15:56:34.626 268 13142.65 462.59 57024.22 88888.00 2011-09-25 15:56:35.626 268 13141.74 462.97 57023.49 88888.00 2011-09-25 15:56:36.626 268 13142.00 462.59 57024.10 88888.00 2011-09-25 15:56:37.626 268 13142.13 462.35 57024.46 88888.00 2011-09-25 15:56:38.626 268 13142.65 462.35 57023.61 88888.00 2011-09-25 15:56:39.626 268 13141.87 462.72 57024.22 88888.00 2011-09-25 15:56:40.626 268 13142.39 462.59 57023.98 88888.00 2011-09-25 15:56:41.626 268 13142.39 463.21 57023.49 88888.00 2011-09-25 15:56:42.626 268 13142.13 462.10 57023.37 88888.00 2011-09-25 15:56:43.626 268 13141.87 461.97 57023.49 88888.00 2011-09-25 15:56:44.626 268 13142.13 462.72 57023.37 88888.00 2011-09-25 15:56:45.626 268 13142.26 462.47 57023.98 88888.00 2011-09-25 15:56:46.626 268 13142.13 462.97 57023.49 88888.00 2011-09-25 15:56:47.626 268 13142.13 462.22 57023.24 88888.00 2011-09-25 15:56:48.626 268 13142.26 462.10 57023.49 88888.00 2011-09-25 15:56:49.626 268 13142.39 462.35 57023.24 88888.00 2011-09-25 15:56:50.626 268 13141.35 462.35 57023.86 88888.00 2011-09-25 15:56:51.626 268 13142.00 462.47 57023.37 88888.00 2011-09-25 15:56:52.626 268 13141.87 462.72 57023.73 88888.00 2011-09-25 15:56:53.626 268 13141.74 462.72 57023.37 88888.00 2011-09-25 15:56:54.626 268 13142.39 462.59 57023.49 88888.00 2011-09-25 15:56:55.626 268 13141.74 462.47 57023.73 88888.00 2011-09-25 15:56:56.626 268 13142.00 462.10 57023.61 88888.00 2011-09-25 15:56:57.626 268 13142.00 462.84 57023.73 88888.00 2011-09-25 15:56:58.626 268 13141.61 462.10 57023.61 88888.00 2011-09-25 15:56:59.626 268 13142.52 462.35 57023.12 88888.00 2011-09-25 15:57:00.626 268 13141.61 462.59 57023.73 88888.00 2011-09-25 15:57:01.626 268 13142.00 463.09 57022.88 88888.00 2011-09-25 15:57:02.626 268 13141.48 462.59 57023.12 88888.00 2011-09-25 15:57:03.626 268 13141.48 462.59 57023.73 88888.00 2011-09-25 15:57:04.626 268 13141.87 462.97 57023.73 88888.00 2011-09-25 15:57:05.626 268 13140.83 462.84 57023.24 88888.00 2011-09-25 15:57:06.626 268 13142.00 462.97 57023.37 88888.00 2011-09-25 15:57:07.626 268 13141.87 462.84 57023.37 88888.00 2011-09-25 15:57:08.626 268 13141.74 461.97 57023.49 88888.00 2011-09-25 15:57:09.626 268 13141.35 461.60 57023.73 88888.00 2011-09-25 15:57:10.626 268 13141.61 462.47 57023.73 88888.00 2011-09-25 15:57:11.626 268 13141.61 461.73 57023.73 88888.00 2011-09-25 15:57:12.626 268 13141.61 461.85 57023.49 88888.00 2011-09-25 15:57:13.626 268 13140.83 462.47 57023.00 88888.00 2011-09-25 15:57:14.626 268 13141.09 462.59 57023.86 88888.00 2011-09-25 15:57:15.626 268 13141.61 462.35 57023.98 88888.00 2011-09-25 15:57:16.626 268 13142.39 462.22 57023.49 88888.00 2011-09-25 15:57:17.626 268 13141.22 462.72 57023.73 88888.00 2011-09-25 15:57:18.626 268 13142.26 462.97 57023.12 88888.00 2011-09-25 15:57:19.626 268 13140.96 462.59 57023.00 88888.00 2011-09-25 15:57:20.626 268 13141.74 461.73 57023.73 88888.00 2011-09-25 15:57:21.626 268 13140.96 462.47 57023.37 88888.00 2011-09-25 15:57:22.626 268 13141.22 462.97 57023.37 88888.00 2011-09-25 15:57:23.626 268 13141.35 462.72 57023.49 88888.00 2011-09-25 15:57:24.626 268 13141.22 462.35 57023.37 88888.00 2011-09-25 15:57:25.626 268 13141.74 463.46 57023.37 88888.00 2011-09-25 15:57:26.626 268 13141.74 462.72 57023.37 88888.00 2011-09-25 15:57:27.626 268 13141.48 462.22 57023.12 88888.00 2011-09-25 15:57:28.626 268 13141.35 462.35 57023.24 88888.00 2011-09-25 15:57:29.626 268 13140.83 462.59 57024.46 88888.00 2011-09-25 15:57:30.626 268 13140.70 462.84 57023.61 88888.00 2011-09-25 15:57:31.626 268 13140.70 462.35 57023.49 88888.00 2011-09-25 15:57:32.626 268 13141.22 462.84 57023.73 88888.00 2011-09-25 15:57:33.626 268 13140.57 462.47 57022.63 88888.00 2011-09-25 15:57:34.626 268 13140.57 462.10 57023.24 88888.00 2011-09-25 15:57:35.626 268 13141.22 462.35 57023.61 88888.00 2011-09-25 15:57:36.626 268 13141.09 462.35 57023.61 88888.00 2011-09-25 15:57:37.626 268 13140.96 462.35 57023.73 88888.00 2011-09-25 15:57:38.626 268 13141.22 461.97 57023.61 88888.00 2011-09-25 15:57:39.626 268 13140.83 462.97 57023.86 88888.00 2011-09-25 15:57:40.626 268 13141.35 462.10 57024.59 88888.00 2011-09-25 15:57:41.626 268 13141.22 462.47 57023.12 88888.00 2011-09-25 15:57:42.626 268 13140.44 462.10 57023.12 88888.00 2011-09-25 15:57:43.626 268 13140.57 462.22 57022.51 88888.00 2011-09-25 15:57:44.626 268 13141.35 462.59 57023.12 88888.00 2011-09-25 15:57:45.626 268 13140.83 462.72 57023.00 88888.00 2011-09-25 15:57:46.626 268 13141.35 462.72 57023.61 88888.00 2011-09-25 15:57:47.626 268 13140.96 461.97 57023.00 88888.00 2011-09-25 15:57:48.626 268 13140.83 463.09 57023.00 88888.00 2011-09-25 15:57:49.626 268 13140.18 462.35 57023.37 88888.00 2011-09-25 15:57:50.626 268 13140.31 462.59 57023.24 88888.00 2011-09-25 15:57:51.626 268 13140.70 462.59 57023.24 88888.00 2011-09-25 15:57:52.626 268 13140.83 463.09 57023.73 88888.00 2011-09-25 15:57:53.626 268 13140.31 462.97 57023.24 88888.00 2011-09-25 15:57:54.626 268 13140.70 462.47 57023.37 88888.00 2011-09-25 15:57:55.626 268 13140.83 461.97 57023.98 88888.00 2011-09-25 15:57:56.626 268 13140.44 462.59 57023.86 88888.00 2011-09-25 15:57:57.626 268 13139.92 462.47 57022.63 88888.00 2011-09-25 15:57:58.626 268 13140.96 462.72 57023.73 88888.00 2011-09-25 15:57:59.626 268 13140.44 462.35 57023.24 88888.00 2011-09-25 15:58:00.626 268 13139.92 462.10 57023.00 88888.00 2011-09-25 15:58:01.626 268 13140.18 462.59 57023.49 88888.00 2011-09-25 15:58:02.626 268 13140.57 462.97 57023.24 88888.00 2011-09-25 15:58:03.626 268 13139.27 463.09 57023.12 88888.00 2011-09-25 15:58:04.626 268 13140.05 462.72 57023.37 88888.00 2011-09-25 15:58:05.626 268 13140.31 463.34 57023.73 88888.00 2011-09-25 15:58:06.626 268 13140.18 463.09 57022.75 88888.00 2011-09-25 15:58:07.626 268 13139.53 463.34 57022.75 88888.00 2011-09-25 15:58:08.626 268 13140.18 462.84 57023.49 88888.00 2011-09-25 15:58:09.626 268 13140.57 462.84 57024.10 88888.00 2011-09-25 15:58:10.626 268 13140.31 462.72 57024.22 88888.00 2011-09-25 15:58:11.626 268 13139.92 462.97 57023.49 88888.00 2011-09-25 15:58:12.626 268 13139.66 462.72 57023.00 88888.00 2011-09-25 15:58:13.626 268 13139.66 462.47 57023.24 88888.00 2011-09-25 15:58:14.626 268 13140.31 462.59 57023.61 88888.00 2011-09-25 15:58:15.626 268 13140.05 462.10 57023.12 88888.00 2011-09-25 15:58:16.626 268 13139.27 462.35 57023.12 88888.00 2011-09-25 15:58:17.626 268 13139.53 462.84 57022.88 88888.00 2011-09-25 15:58:18.626 268 13140.31 462.59 57022.63 88888.00 2011-09-25 15:58:19.626 268 13139.79 462.47 57023.73 88888.00 2011-09-25 15:58:20.626 268 13139.66 462.35 57023.49 88888.00 2011-09-25 15:58:21.626 268 13139.40 462.47 57023.12 88888.00 2011-09-25 15:58:22.626 268 13139.01 461.48 57023.61 88888.00 2011-09-25 15:58:23.626 268 13139.66 461.97 57023.00 88888.00 2011-09-25 15:58:24.626 268 13139.40 462.97 57022.75 88888.00 2011-09-25 15:58:25.626 268 13139.01 462.35 57022.88 88888.00 2011-09-25 15:58:26.626 268 13139.53 462.97 57022.63 88888.00 2011-09-25 15:58:27.626 268 13139.53 461.97 57022.51 88888.00 2011-09-25 15:58:28.626 268 13138.62 462.47 57023.73 88888.00 2011-09-25 15:58:29.626 268 13139.27 462.35 57022.88 88888.00 2011-09-25 15:58:30.626 268 13139.14 462.10 57023.12 88888.00 2011-09-25 15:58:31.626 268 13139.27 462.59 57022.51 88888.00 2011-09-25 15:58:32.626 268 13138.88 462.97 57023.00 88888.00 2011-09-25 15:58:33.626 268 13139.40 462.84 57023.49 88888.00 2011-09-25 15:58:34.626 268 13139.27 462.72 57023.49 88888.00 2011-09-25 15:58:35.626 268 13139.01 462.35 57023.00 88888.00 2011-09-25 15:58:36.626 268 13139.66 462.10 57022.88 88888.00 2011-09-25 15:58:37.626 268 13139.92 462.22 57022.39 88888.00 2011-09-25 15:58:38.626 268 13139.27 462.59 57022.63 88888.00 2011-09-25 15:58:39.626 268 13139.79 462.22 57023.37 88888.00 2011-09-25 15:58:40.626 268 13139.40 462.22 57022.88 88888.00 2011-09-25 15:58:41.626 268 13139.01 462.35 57022.88 88888.00 2011-09-25 15:58:42.626 268 13139.01 463.09 57023.49 88888.00 2011-09-25 15:58:43.626 268 13139.66 463.09 57022.75 88888.00 2011-09-25 15:58:44.626 268 13139.27 462.59 57023.49 88888.00 2011-09-25 15:58:45.626 268 13139.66 462.84 57022.88 88888.00 2011-09-25 15:58:46.626 268 13139.27 462.84 57023.00 88888.00 2011-09-25 15:58:47.626 268 13139.92 462.72 57023.00 88888.00 2011-09-25 15:58:48.626 268 13140.05 462.97 57023.61 88888.00 2011-09-25 15:58:49.626 268 13139.14 462.72 57022.88 88888.00 2011-09-25 15:58:50.626 268 13138.88 462.22 57023.61 88888.00 2011-09-25 15:58:51.626 268 13139.14 462.72 57022.88 88888.00 2011-09-25 15:58:52.626 268 13139.40 462.35 57022.88 88888.00 2011-09-25 15:58:53.626 268 13139.01 462.35 57023.00 88888.00 2011-09-25 15:58:54.626 268 13139.27 462.97 57022.88 88888.00 2011-09-25 15:58:55.626 268 13138.62 462.10 57023.24 88888.00 2011-09-25 15:58:56.626 268 13138.75 462.47 57023.00 88888.00 2011-09-25 15:58:57.626 268 13138.88 462.47 57023.24 88888.00 2011-09-25 15:58:58.626 268 13139.53 462.10 57022.75 88888.00 2011-09-25 15:58:59.626 268 13139.01 462.47 57022.88 88888.00 2011-09-25 15:59:00.626 268 13138.36 462.72 57023.00 88888.00 2011-09-25 15:59:01.626 268 13138.49 462.35 57023.24 88888.00 2011-09-25 15:59:02.626 268 13138.75 462.72 57022.39 88888.00 2011-09-25 15:59:03.626 268 13139.27 462.84 57023.00 88888.00 2011-09-25 15:59:04.626 268 13138.88 462.72 57023.00 88888.00 2011-09-25 15:59:05.626 268 13140.57 463.09 57022.63 88888.00 2011-09-25 15:59:06.626 268 13139.27 462.72 57023.00 88888.00 2011-09-25 15:59:07.626 268 13140.18 462.72 57022.63 88888.00 2011-09-25 15:59:08.626 268 13140.05 461.60 57022.63 88888.00 2011-09-25 15:59:09.626 268 13139.01 462.22 57022.14 88888.00 2011-09-25 15:59:10.626 268 13140.05 462.97 57022.63 88888.00 2011-09-25 15:59:11.626 268 13139.66 462.59 57023.00 88888.00 2011-09-25 15:59:12.626 268 13140.18 462.59 57022.63 88888.00 2011-09-25 15:59:13.626 268 13139.79 462.10 57022.75 88888.00 2011-09-25 15:59:14.626 268 13139.92 462.84 57023.12 88888.00 2011-09-25 15:59:15.626 268 13140.44 462.97 57022.88 88888.00 2011-09-25 15:59:16.626 268 13140.70 462.72 57022.88 88888.00 2011-09-25 15:59:17.626 268 13139.79 462.59 57022.63 88888.00 2011-09-25 15:59:18.626 268 13140.31 462.59 57022.88 88888.00 2011-09-25 15:59:19.626 268 13140.18 463.09 57022.88 88888.00 2011-09-25 15:59:20.626 268 13139.92 462.72 57023.24 88888.00 2011-09-25 15:59:21.626 268 13140.05 462.59 57023.12 88888.00 2011-09-25 15:59:22.626 268 13140.05 463.09 57023.12 88888.00 2011-09-25 15:59:23.626 268 13139.66 462.72 57023.12 88888.00 2011-09-25 15:59:24.626 268 13139.40 462.59 57023.12 88888.00 2011-09-25 15:59:25.626 268 13139.92 462.97 57022.63 88888.00 2011-09-25 15:59:26.626 268 13139.92 463.09 57022.75 88888.00 2011-09-25 15:59:27.626 268 13139.40 463.21 57023.37 88888.00 2011-09-25 15:59:28.626 268 13139.40 462.47 57022.88 88888.00 2011-09-25 15:59:29.626 268 13139.66 462.84 57022.88 88888.00 2011-09-25 15:59:30.626 268 13139.66 462.84 57022.51 88888.00 2011-09-25 15:59:31.626 268 13139.79 462.47 57023.12 88888.00 2011-09-25 15:59:32.626 268 13139.53 463.09 57022.63 88888.00 2011-09-25 15:59:33.626 268 13139.79 462.97 57022.75 88888.00 2011-09-25 15:59:34.626 268 13139.92 462.72 57023.24 88888.00 2011-09-25 15:59:35.626 268 13139.79 463.58 57023.61 88888.00 2011-09-25 15:59:36.626 268 13139.79 464.33 57023.24 88888.00 2011-09-25 15:59:37.626 268 13140.70 463.21 57023.37 88888.00 2011-09-25 15:59:38.626 268 13139.40 464.08 57023.37 88888.00 2011-09-25 15:59:39.626 268 13140.05 463.34 57023.24 88888.00 2011-09-25 15:59:40.626 268 13139.79 463.58 57023.24 88888.00 2011-09-25 15:59:41.626 268 13140.31 463.46 57022.63 88888.00 2011-09-25 15:59:42.626 268 13140.44 463.83 57023.00 88888.00 2011-09-25 15:59:43.626 268 13140.18 463.71 57023.86 88888.00 2011-09-25 15:59:44.626 268 13139.53 463.46 57023.61 88888.00 2011-09-25 15:59:45.626 268 13140.05 463.71 57022.88 88888.00 2011-09-25 15:59:46.626 268 13139.40 464.08 57023.49 88888.00 2011-09-25 15:59:47.626 268 13139.79 463.83 57022.75 88888.00 2011-09-25 15:59:48.626 268 13140.31 463.58 57023.37 88888.00 2011-09-25 15:59:49.626 268 13140.05 463.46 57022.88 88888.00 2011-09-25 15:59:50.626 268 13139.92 463.34 57022.51 88888.00 2011-09-25 15:59:51.626 268 13139.79 463.71 57022.88 88888.00 2011-09-25 15:59:52.626 268 13140.44 463.96 57022.75 88888.00 2011-09-25 15:59:53.626 268 13140.31 463.83 57023.24 88888.00 2011-09-25 15:59:54.626 268 13140.57 464.08 57023.61 88888.00 2011-09-25 15:59:55.626 268 13140.70 463.71 57023.61 88888.00 2011-09-25 16:00:00.626 268 13140.57 463.83 57023.12 88888.00 2011-09-25 16:00:01.626 268 13140.83 464.45 57023.73 88888.00 2011-09-25 16:00:02.626 268 13140.83 463.71 57023.98 88888.00 2011-09-25 16:00:03.626 268 13140.83 464.82 57023.37 88888.00 2011-09-25 16:00:04.626 268 13140.96 464.45 57023.37 88888.00 2011-09-25 16:00:05.626 268 13140.31 464.20 57023.37 88888.00 2011-09-25 16:00:06.626 268 13139.92 463.96 57023.98 88888.00 2011-09-25 16:00:07.626 268 13139.66 463.96 57023.49 88888.00 2011-09-25 16:00:08.626 268 13139.66 464.45 57023.37 88888.00 2011-09-25 16:00:09.626 268 13139.79 464.33 57023.49 88888.00 2011-09-25 16:00:10.626 268 13139.66 463.83 57023.24 88888.00 2011-09-25 16:00:11.626 268 13139.79 464.58 57023.73 88888.00 2011-09-25 16:00:12.626 268 13140.44 463.71 57023.37 88888.00 2011-09-25 16:00:13.626 268 13141.09 464.70 57023.86 88888.00 2011-09-25 16:00:14.626 268 13140.57 464.33 57023.24 88888.00 2011-09-25 16:00:15.626 268 13140.96 464.58 57023.98 88888.00 2011-09-25 16:00:16.626 268 13140.96 464.08 57023.49 88888.00 2011-09-25 16:00:17.626 268 13140.31 464.45 57023.37 88888.00 2011-09-25 16:00:18.626 268 13141.09 463.96 57023.49 88888.00 2011-09-25 16:00:19.626 268 13141.22 464.45 57023.37 88888.00 2011-09-25 16:00:20.626 268 13140.44 464.70 57023.61 88888.00 2011-09-25 16:00:21.626 268 13140.70 464.58 57023.61 88888.00 2011-09-25 16:00:22.626 268 13140.83 464.45 57023.98 88888.00 2011-09-25 16:00:23.626 268 13140.18 464.58 57023.73 88888.00 2011-09-25 16:00:24.626 268 13140.83 464.08 57023.61 88888.00 2011-09-25 16:00:25.626 268 13140.70 464.58 57024.10 88888.00 2011-09-25 16:00:26.626 268 13140.83 464.45 57023.49 88888.00 2011-09-25 16:00:27.626 268 13141.35 464.70 57023.37 88888.00 2011-09-25 16:00:28.626 268 13140.57 465.19 57023.73 88888.00 2011-09-25 16:00:29.626 268 13139.92 464.82 57023.61 88888.00 2011-09-25 16:00:30.626 268 13140.18 464.33 57024.59 88888.00 2011-09-25 16:00:31.626 268 13140.44 464.08 57023.86 88888.00 2011-09-25 16:00:32.626 268 13140.70 464.33 57023.98 88888.00 2011-09-25 16:00:33.626 268 13140.83 464.45 57024.22 88888.00 2011-09-25 16:00:34.626 268 13140.70 464.70 57023.37 88888.00 2011-09-25 16:00:35.626 268 13141.09 464.45 57023.49 88888.00 2011-09-25 16:00:36.626 268 13140.70 464.82 57023.98 88888.00 2011-09-25 16:00:37.626 268 13140.31 463.83 57023.73 88888.00 2011-09-25 16:00:38.626 268 13140.83 464.45 57023.12 88888.00 2011-09-25 16:00:39.626 268 13141.35 464.33 57023.37 88888.00 2011-09-25 16:00:40.626 268 13140.83 464.33 57023.61 88888.00 2011-09-25 16:00:41.626 268 13141.35 463.96 57023.61 88888.00 2011-09-25 16:00:42.626 268 13140.44 463.83 57023.61 88888.00 2011-09-25 16:00:43.626 268 13140.96 464.33 57023.24 88888.00 2011-09-25 16:00:44.626 268 13141.35 464.08 57023.37 88888.00 2011-09-25 16:00:45.626 268 13141.35 464.08 57023.49 88888.00 2011-09-25 16:00:46.626 268 13142.00 464.20 57024.10 88888.00 2011-09-25 16:00:47.626 268 13141.87 463.58 57024.46 88888.00 2011-09-25 16:00:48.626 268 13141.35 464.08 57023.37 88888.00 2011-09-25 16:00:49.626 268 13142.00 464.33 57024.22 88888.00 2011-09-25 16:00:50.626 268 13141.09 464.08 57024.46 88888.00 2011-09-25 16:00:51.626 268 13141.61 463.83 57024.10 88888.00 2011-09-25 16:00:52.626 268 13141.22 464.20 57024.46 88888.00 2011-09-25 16:00:53.626 268 13141.22 463.96 57024.46 88888.00 2011-09-25 16:00:54.626 268 13141.35 464.33 57024.22 88888.00 2011-09-25 16:00:55.626 268 13141.48 463.96 57024.34 88888.00 2011-09-25 16:00:56.626 268 13141.22 464.70 57023.49 88888.00 2011-09-25 16:00:57.626 268 13141.87 464.45 57024.34 88888.00 2011-09-25 16:00:58.626 268 13141.87 464.20 57024.71 88888.00 2011-09-25 16:00:59.626 268 13141.61 464.08 57023.98 88888.00 2011-09-25 16:01:00.626 268 13141.61 464.08 57024.34 88888.00 2011-09-25 16:01:01.626 268 13141.87 464.33 57024.59 88888.00 2011-09-25 16:01:02.626 268 13141.61 465.19 57024.22 88888.00 2011-09-25 16:01:03.626 268 13141.48 465.07 57024.10 88888.00 2011-09-25 16:01:04.626 268 13141.61 463.83 57023.98 88888.00 2011-09-25 16:01:05.626 268 13141.61 464.70 57023.98 88888.00 2011-09-25 16:01:06.626 268 13141.35 464.82 57024.22 88888.00 2011-09-25 16:01:07.626 268 13141.35 463.71 57024.10 88888.00 2011-09-25 16:01:08.626 268 13141.22 464.33 57023.98 88888.00 2011-09-25 16:01:09.626 268 13141.09 464.70 57024.46 88888.00 2011-09-25 16:01:10.626 268 13141.61 464.33 57023.73 88888.00 2011-09-25 16:01:11.626 268 13142.00 464.45 57024.34 88888.00 2011-09-25 16:01:12.626 268 13141.09 464.70 57024.22 88888.00 2011-09-25 16:01:13.626 268 13141.61 464.58 57024.71 88888.00 2011-09-25 16:01:14.626 268 13141.61 463.71 57024.59 88888.00 2011-09-25 16:01:15.626 268 13142.00 464.70 57023.98 88888.00 2011-09-25 16:01:16.626 268 13141.48 464.45 57024.46 88888.00 2011-09-25 16:01:17.626 268 13141.48 463.96 57024.22 88888.00 2011-09-25 16:01:18.626 268 13141.74 463.96 57024.71 88888.00 2011-09-25 16:01:19.626 268 13141.87 463.71 57023.98 88888.00 2011-09-25 16:01:20.626 268 13142.00 464.45 57023.98 88888.00 2011-09-25 16:01:21.626 268 13142.26 463.83 57023.86 88888.00 2011-09-25 16:01:22.626 268 13141.74 464.33 57023.98 88888.00 2011-09-25 16:01:23.626 268 13141.74 464.20 57024.46 88888.00 2011-09-25 16:01:24.626 268 13142.26 464.70 57024.71 88888.00 2011-09-25 16:01:25.626 268 13142.52 463.34 57023.98 88888.00 2011-09-25 16:01:26.626 268 13142.13 463.58 57024.34 88888.00 2011-09-25 16:01:27.626 268 13142.00 463.34 57024.34 88888.00 2011-09-25 16:01:28.626 268 13142.39 464.08 57024.10 88888.00 2011-09-25 16:01:29.626 268 13142.39 464.08 57024.34 88888.00 2011-09-25 16:01:30.626 268 13142.26 464.08 57024.10 88888.00 2011-09-25 16:01:31.626 268 13142.26 464.08 57024.10 88888.00 2011-09-25 16:01:32.626 268 13142.39 463.96 57025.08 88888.00 2011-09-25 16:01:33.626 268 13143.17 463.58 57024.34 88888.00 2011-09-25 16:01:34.626 268 13142.39 463.71 57024.83 88888.00 2011-09-25 16:01:35.626 268 13142.91 463.96 57024.96 88888.00 2011-09-25 16:01:36.626 268 13142.65 463.96 57024.22 88888.00 2011-09-25 16:01:37.626 268 13142.00 463.71 57024.59 88888.00 2011-09-25 16:01:38.626 268 13141.87 463.46 57024.59 88888.00 2011-09-25 16:01:39.626 268 13142.52 463.58 57024.59 88888.00 2011-09-25 16:01:40.626 268 13142.39 463.34 57024.34 88888.00 2011-09-25 16:01:41.626 268 13142.91 463.58 57024.34 88888.00 2011-09-25 16:01:42.626 268 13142.39 463.83 57024.71 88888.00 2011-09-25 16:01:43.626 268 13142.78 464.08 57024.59 88888.00 2011-09-25 16:01:44.626 268 13142.26 464.08 57025.08 88888.00 2011-09-25 16:01:45.626 268 13142.26 464.08 57024.22 88888.00 2011-09-25 16:01:46.626 268 13142.78 464.20 57024.10 88888.00 2011-09-25 16:01:47.626 268 13142.39 464.08 57024.46 88888.00 2011-09-25 16:01:48.626 268 13142.78 463.71 57024.34 88888.00 2011-09-25 16:01:49.626 268 13142.52 463.71 57024.46 88888.00 2011-09-25 16:01:50.626 268 13142.91 463.96 57024.10 88888.00 2011-09-25 16:01:51.626 268 13142.26 463.96 57024.46 88888.00 2011-09-25 16:01:52.626 268 13142.65 463.83 57024.22 88888.00 2011-09-25 16:01:53.626 268 13142.78 463.83 57023.73 88888.00 2011-09-25 16:01:54.626 268 13142.65 463.96 57024.46 88888.00 2011-09-25 16:01:55.626 268 13143.04 464.08 57024.59 88888.00 2011-09-25 16:01:56.626 268 13142.91 463.09 57024.34 88888.00 2011-09-25 16:01:57.626 268 13142.39 463.46 57024.83 88888.00 2011-09-25 16:01:58.626 268 13142.26 463.58 57024.71 88888.00 2011-09-25 16:01:59.626 268 13143.17 463.83 57024.46 88888.00 2011-09-25 16:02:00.626 268 13142.91 463.96 57023.61 88888.00 2011-09-25 16:02:01.626 268 13142.65 463.58 57025.08 88888.00 2011-09-25 16:02:02.626 268 13142.78 464.33 57024.59 88888.00 2011-09-25 16:02:03.626 268 13142.78 463.83 57024.59 88888.00 2011-09-25 16:02:04.626 268 13143.17 464.20 57025.20 88888.00 2011-09-25 16:02:05.626 268 13143.04 464.45 57024.46 88888.00 2011-09-25 16:02:06.626 268 13143.17 463.46 57025.08 88888.00 2011-09-25 16:02:07.626 268 13142.39 463.83 57024.22 88888.00 2011-09-25 16:02:08.626 268 13143.04 464.20 57025.08 88888.00 2011-09-25 16:02:09.626 268 13142.26 464.33 57024.22 88888.00 2011-09-25 16:02:10.626 268 13143.29 464.08 57024.71 88888.00 2011-09-25 16:02:11.626 268 13143.17 463.46 57024.83 88888.00 2011-09-25 16:02:12.626 268 13142.91 463.96 57025.32 88888.00 2011-09-25 16:02:13.626 268 13142.78 464.33 57024.46 88888.00 2011-09-25 16:02:14.626 268 13142.13 463.96 57023.98 88888.00 2011-09-25 16:02:15.626 268 13143.68 464.20 57024.59 88888.00 2011-09-25 16:02:16.626 268 13143.81 464.33 57024.34 88888.00 2011-09-25 16:02:17.626 268 13142.78 464.45 57024.83 88888.00 2011-09-25 16:02:18.626 268 13143.17 463.83 57024.46 88888.00 2011-09-25 16:02:19.626 268 13142.65 464.08 57023.98 88888.00 2011-09-25 16:02:20.626 268 13143.17 464.08 57024.34 88888.00 2011-09-25 16:02:21.626 268 13143.29 464.08 57024.34 88888.00 2011-09-25 16:02:22.626 268 13143.29 464.33 57024.22 88888.00 2011-09-25 16:02:23.626 268 13142.65 464.20 57024.83 88888.00 2011-09-25 16:02:24.626 268 13143.68 464.33 57024.59 88888.00 2011-09-25 16:02:25.626 268 13143.42 463.58 57024.59 88888.00 2011-09-25 16:02:26.626 268 13143.17 463.96 57024.96 88888.00 2011-09-25 16:02:27.626 268 13143.42 464.95 57024.83 88888.00 2011-09-25 16:02:28.626 268 13143.94 464.33 57024.34 88888.00 2011-09-25 16:02:29.626 268 13143.94 463.96 57024.83 88888.00 2011-09-25 16:02:30.626 268 13143.55 464.20 57023.86 88888.00 2011-09-25 16:02:31.626 268 13143.17 464.20 57023.98 88888.00 2011-09-25 16:02:32.626 268 13143.04 463.96 57024.83 88888.00 2011-09-25 16:02:33.626 268 13142.65 463.83 57024.71 88888.00 2011-09-25 16:02:34.626 268 13143.68 464.08 57024.46 88888.00 2011-09-25 16:02:35.626 268 13143.68 463.83 57024.71 88888.00 2011-09-25 16:02:36.626 268 13143.04 463.83 57023.98 88888.00 2011-09-25 16:02:37.626 268 13143.04 464.58 57024.34 88888.00 2011-09-25 16:02:38.626 268 13143.42 463.58 57024.59 88888.00 2011-09-25 16:02:39.626 268 13143.04 464.08 57024.46 88888.00 2011-09-25 16:02:40.626 268 13142.91 463.96 57024.83 88888.00 2011-09-25 16:02:41.626 268 13142.39 463.71 57024.46 88888.00 2011-09-25 16:02:42.626 268 13143.42 463.83 57023.86 88888.00 2011-09-25 16:02:43.626 268 13143.17 463.96 57024.59 88888.00 2011-09-25 16:02:44.626 268 13142.78 463.96 57024.34 88888.00 2011-09-25 16:02:45.626 268 13142.91 464.58 57025.08 88888.00 2011-09-25 16:02:46.626 268 13142.91 464.33 57025.32 88888.00 2011-09-25 16:02:47.626 268 13142.65 464.20 57024.34 88888.00 2011-09-25 16:02:48.626 268 13142.52 464.33 57024.59 88888.00 2011-09-25 16:02:49.626 268 13142.26 464.33 57025.20 88888.00 2011-09-25 16:02:50.626 268 13142.78 464.20 57024.46 88888.00 2011-09-25 16:02:51.626 268 13142.78 463.96 57024.59 88888.00 2011-09-25 16:02:52.626 268 13143.29 463.83 57024.10 88888.00 2011-09-25 16:02:53.626 268 13143.42 464.20 57024.34 88888.00 2011-09-25 16:02:54.626 268 13142.52 464.08 57024.46 88888.00 2011-09-25 16:02:55.626 268 13142.78 463.83 57024.96 88888.00 2011-09-25 16:02:56.626 268 13143.17 464.70 57024.83 88888.00 2011-09-25 16:02:57.626 268 13142.52 463.83 57025.08 88888.00 2011-09-25 16:02:58.626 268 13142.52 463.58 57024.83 88888.00 2011-09-25 16:02:59.626 268 13141.87 464.45 57024.46 88888.00 2011-09-25 16:03:00.626 268 13142.26 464.58 57024.10 88888.00 2011-09-25 16:03:01.626 268 13142.52 463.96 57025.32 88888.00 2011-09-25 16:03:02.626 268 13142.78 463.96 57024.46 88888.00 2011-09-25 16:03:03.626 268 13142.91 464.20 57024.46 88888.00 2011-09-25 16:03:04.626 268 13141.87 463.83 57024.34 88888.00 2011-09-25 16:03:05.626 268 13142.65 464.70 57024.59 88888.00 2011-09-25 16:03:06.626 268 13142.00 464.08 57024.71 88888.00 2011-09-25 16:03:07.626 268 13142.65 463.83 57024.46 88888.00 2011-09-25 16:03:08.626 268 13142.39 463.46 57024.83 88888.00 2011-09-25 16:03:09.626 268 13142.00 463.71 57024.83 88888.00 2011-09-25 16:03:10.626 268 13142.00 463.83 57024.22 88888.00 2011-09-25 16:03:11.626 268 13142.52 463.96 57024.34 88888.00 2011-09-25 16:03:12.626 268 13142.52 463.71 57024.59 88888.00 2011-09-25 16:03:13.626 268 13142.00 463.71 57023.98 88888.00 2011-09-25 16:03:14.626 268 13142.78 463.83 57024.46 88888.00 2011-09-25 16:03:15.626 268 13142.52 463.58 57024.59 88888.00 2011-09-25 16:03:16.626 268 13142.65 464.20 57024.59 88888.00 2011-09-25 16:03:17.626 268 13142.52 463.58 57024.10 88888.00 2011-09-25 16:03:18.626 268 13143.55 463.46 57024.59 88888.00 2011-09-25 16:03:19.626 268 13143.29 463.71 57024.71 88888.00 2011-09-25 16:03:20.626 268 13142.91 464.08 57024.83 88888.00 2011-09-25 16:03:21.626 268 13142.78 463.21 57024.22 88888.00 2011-09-25 16:03:22.626 268 13142.39 464.33 57024.71 88888.00 2011-09-25 16:03:23.626 268 13142.26 463.58 57024.71 88888.00 2011-09-25 16:03:24.626 268 13142.65 463.46 57024.71 88888.00 2011-09-25 16:03:25.626 268 13142.52 463.46 57024.34 88888.00 2011-09-25 16:03:26.626 268 13142.65 463.58 57024.96 88888.00 2011-09-25 16:03:27.626 268 13142.91 463.71 57024.71 88888.00 2011-09-25 16:03:28.626 268 13143.04 464.20 57024.46 88888.00 2011-09-25 16:03:29.626 268 13143.29 463.09 57024.22 88888.00 2011-09-25 16:03:30.626 268 13142.52 464.08 57024.96 88888.00 2011-09-25 16:03:31.626 268 13142.39 463.83 57024.34 88888.00 2011-09-25 16:03:32.626 268 13141.87 464.08 57024.83 88888.00 2011-09-25 16:03:33.626 268 13142.39 463.83 57024.59 88888.00 2011-09-25 16:03:34.626 268 13142.78 463.83 57024.83 88888.00 2011-09-25 16:03:35.626 268 13142.65 464.33 57024.46 88888.00 2011-09-25 16:03:36.626 268 13142.52 463.71 57024.83 88888.00 2011-09-25 16:03:37.626 268 13142.13 464.33 57024.96 88888.00 2011-09-25 16:03:38.626 268 13143.17 463.83 57024.96 88888.00 2011-09-25 16:03:39.626 268 13142.65 463.83 57024.22 88888.00 2011-09-25 16:03:40.626 268 13142.52 463.83 57025.08 88888.00 2011-09-25 16:03:41.626 268 13142.00 464.33 57024.22 88888.00 2011-09-25 16:03:42.626 268 13142.65 464.20 57024.59 88888.00 2011-09-25 16:03:43.626 268 13142.39 463.58 57024.22 88888.00 2011-09-25 16:03:44.626 268 13142.65 463.83 57024.10 88888.00 2011-09-25 16:03:45.626 268 13142.52 464.08 57024.46 88888.00 2011-09-25 16:03:46.626 268 13142.39 463.58 57024.46 88888.00 2011-09-25 16:03:47.626 268 13142.39 463.83 57024.10 88888.00 2011-09-25 16:03:48.626 268 13142.39 463.09 57024.71 88888.00 2011-09-25 16:03:49.626 268 13143.17 463.83 57024.96 88888.00 2011-09-25 16:03:50.626 268 13142.52 464.08 57024.22 88888.00 2011-09-25 16:03:51.626 268 13143.17 464.08 57024.71 88888.00 2011-09-25 16:03:52.626 268 13142.39 463.46 57024.46 88888.00 2011-09-25 16:03:53.626 268 13143.17 463.96 57024.96 88888.00 2011-09-25 16:03:54.626 268 13142.52 464.08 57024.59 88888.00 2011-09-25 16:03:55.626 268 13142.78 463.58 57025.32 88888.00 2011-09-25 16:03:56.626 268 13142.65 463.71 57024.96 88888.00 2011-09-25 16:03:57.626 268 13142.78 464.20 57024.46 88888.00 2011-09-25 16:03:58.626 268 13142.00 463.71 57024.46 88888.00 2011-09-25 16:03:59.626 268 13142.52 463.83 57024.46 88888.00 2011-09-25 16:04:00.626 268 13142.39 463.83 57025.08 88888.00 2011-09-25 16:04:01.626 268 13142.52 463.71 57025.32 88888.00 2011-09-25 16:04:02.626 268 13142.13 463.71 57024.83 88888.00 2011-09-25 16:04:03.626 268 13142.13 464.08 57024.46 88888.00 2011-09-25 16:04:04.626 268 13142.65 463.46 57025.08 88888.00 2011-09-25 16:04:05.626 268 13142.78 463.34 57024.83 88888.00 2011-09-25 16:04:06.626 268 13142.91 462.84 57024.71 88888.00 2011-09-25 16:04:07.626 268 13142.52 463.34 57024.83 88888.00 2011-09-25 16:04:08.626 268 13143.04 463.21 57024.46 88888.00 2011-09-25 16:04:09.626 268 13142.52 462.72 57024.96 88888.00 2011-09-25 16:04:10.626 268 13142.91 463.09 57025.20 88888.00 2011-09-25 16:04:11.626 268 13142.13 462.97 57024.22 88888.00 2011-09-25 16:04:12.626 268 13143.42 463.58 57025.57 88888.00 2011-09-25 16:04:13.626 268 13142.65 463.21 57024.59 88888.00 2011-09-25 16:04:14.626 268 13142.78 463.46 57025.08 88888.00 2011-09-25 16:04:15.626 268 13143.29 462.97 57024.46 88888.00 2011-09-25 16:04:16.626 268 13142.52 464.08 57024.22 88888.00 2011-09-25 16:04:17.626 268 13142.26 463.09 57024.59 88888.00 2011-09-25 16:04:18.626 268 13143.04 462.72 57024.34 88888.00 2011-09-25 16:04:19.626 268 13143.42 463.58 57024.34 88888.00 2011-09-25 16:04:20.626 268 13142.65 463.34 57024.46 88888.00 2011-09-25 16:04:21.626 268 13142.91 463.09 57024.22 88888.00 2011-09-25 16:04:22.626 268 13142.39 463.83 57024.59 88888.00 2011-09-25 16:04:23.626 268 13142.26 463.09 57024.46 88888.00 2011-09-25 16:04:24.626 268 13142.78 463.96 57024.83 88888.00 2011-09-25 16:04:25.626 268 13142.65 463.34 57024.46 88888.00 2011-09-25 16:04:26.626 268 13142.26 463.09 57024.46 88888.00 2011-09-25 16:04:27.626 268 13142.00 463.58 57024.71 88888.00 2011-09-25 16:04:28.626 268 13142.13 463.09 57025.08 88888.00 2011-09-25 16:04:29.626 268 13142.52 463.21 57025.08 88888.00 2011-09-25 16:04:30.626 268 13142.00 463.83 57024.46 88888.00 2011-09-25 16:04:31.626 268 13142.52 463.21 57023.98 88888.00 2011-09-25 16:04:32.626 268 13142.26 463.21 57024.71 88888.00 2011-09-25 16:04:33.626 268 13141.87 463.21 57024.59 88888.00 2011-09-25 16:04:34.626 268 13142.00 462.59 57024.34 88888.00 2011-09-25 16:04:35.626 268 13142.65 463.34 57024.34 88888.00 2011-09-25 16:04:36.626 268 13142.65 463.83 57024.46 88888.00 2011-09-25 16:04:37.626 268 13142.52 463.58 57024.71 88888.00 2011-09-25 16:04:38.626 268 13142.26 463.71 57024.71 88888.00 2011-09-25 16:04:39.626 268 13142.65 463.34 57024.22 88888.00 2011-09-25 16:04:40.626 268 13142.00 464.08 57025.20 88888.00 2011-09-25 16:04:41.626 268 13142.52 464.08 57024.22 88888.00 2011-09-25 16:04:42.626 268 13142.52 463.58 57024.10 88888.00 2011-09-25 16:04:43.626 268 13142.65 463.71 57024.46 88888.00 2011-09-25 16:04:44.626 268 13142.39 463.46 57023.86 88888.00 2011-09-25 16:04:45.626 268 13142.78 463.83 57024.46 88888.00 2011-09-25 16:04:46.626 268 13142.91 463.46 57024.83 88888.00 2011-09-25 16:04:47.626 268 13142.39 463.34 57024.71 88888.00 2011-09-25 16:04:48.626 268 13142.65 464.20 57024.46 88888.00 2011-09-25 16:04:49.626 268 13142.26 463.96 57024.34 88888.00 2011-09-25 16:04:50.626 268 13142.26 463.83 57024.71 88888.00 2011-09-25 16:04:51.626 268 13142.65 463.96 57024.10 88888.00 2011-09-25 16:04:52.626 268 13142.13 463.83 57024.22 88888.00 2011-09-25 16:04:53.626 268 13141.48 463.71 57024.46 88888.00 2011-09-25 16:04:54.626 268 13142.39 464.08 57024.34 88888.00 2011-09-25 16:04:55.626 268 13142.13 464.20 57024.83 88888.00 2011-09-25 16:04:56.626 268 13142.39 464.58 57023.98 88888.00 2011-09-25 16:04:57.626 268 13142.00 463.46 57024.46 88888.00 2011-09-25 16:04:58.626 268 13142.13 464.45 57024.46 88888.00 2011-09-25 16:04:59.626 268 13142.26 463.83 57024.10 88888.00 2011-09-25 16:05:00.626 268 13142.26 464.20 57024.71 88888.00 2011-09-25 16:05:01.626 268 13141.87 464.33 57024.71 88888.00 2011-09-25 16:05:02.626 268 13142.78 464.33 57024.71 88888.00 2011-09-25 16:05:03.626 268 13142.65 463.96 57024.59 88888.00 2011-09-25 16:05:04.626 268 13142.39 463.83 57024.34 88888.00 2011-09-25 16:05:05.626 268 13142.78 464.33 57025.20 88888.00 2011-09-25 16:05:06.626 268 13141.74 464.95 57023.73 88888.00 2011-09-25 16:05:07.626 268 13142.78 465.32 57024.46 88888.00 2011-09-25 16:05:08.626 268 13142.65 464.70 57024.46 88888.00 2011-09-25 16:05:09.626 268 13142.65 463.83 57024.46 88888.00 2011-09-25 16:05:10.626 268 13142.78 464.20 57024.34 88888.00 2011-09-25 16:05:11.626 268 13142.78 464.82 57024.34 88888.00 2011-09-25 16:05:12.626 268 13141.35 463.96 57024.34 88888.00 2011-09-25 16:05:13.626 268 13141.61 464.33 57023.49 88888.00 2011-09-25 16:05:14.626 268 13141.48 464.45 57024.59 88888.00 2011-09-25 16:05:15.626 268 13142.26 464.33 57024.22 88888.00 2011-09-25 16:05:16.626 268 13142.39 464.33 57024.22 88888.00 2011-09-25 16:05:17.626 268 13142.39 464.08 57025.08 88888.00 2011-09-25 16:05:18.626 268 13142.65 464.20 57023.61 88888.00 2011-09-25 16:05:19.626 268 13142.00 464.20 57024.46 88888.00 2011-09-25 16:05:20.626 268 13141.35 464.82 57024.83 88888.00 2011-09-25 16:05:21.626 268 13141.74 464.58 57024.46 88888.00 2011-09-25 16:05:22.626 268 13141.09 464.33 57024.22 88888.00 2011-09-25 16:05:23.626 268 13142.26 464.70 57024.34 88888.00 2011-09-25 16:05:24.626 268 13142.13 464.33 57024.71 88888.00 2011-09-25 16:05:25.626 268 13141.87 463.96 57024.46 88888.00 2011-09-25 16:05:26.626 268 13142.13 464.45 57024.10 88888.00 2011-09-25 16:05:27.626 268 13141.87 464.33 57024.46 88888.00 2011-09-25 16:05:28.626 268 13141.74 464.58 57024.83 88888.00 2011-09-25 16:05:29.626 268 13141.87 463.96 57024.10 88888.00 2011-09-25 16:05:30.626 268 13142.00 464.08 57024.59 88888.00 2011-09-25 16:05:31.626 268 13142.13 463.96 57024.22 88888.00 2011-09-25 16:05:32.626 268 13142.39 463.83 57024.34 88888.00 2011-09-25 16:05:33.626 268 13141.74 463.71 57024.10 88888.00 2011-09-25 16:05:34.626 268 13142.39 464.33 57024.34 88888.00 2011-09-25 16:05:35.626 268 13142.39 464.58 57024.34 88888.00 2011-09-25 16:05:36.626 268 13141.87 464.08 57025.08 88888.00 2011-09-25 16:05:37.626 268 13141.48 464.33 57024.10 88888.00 2011-09-25 16:05:38.626 268 13141.09 464.08 57024.83 88888.00 2011-09-25 16:05:39.626 268 13141.09 465.19 57024.10 88888.00 2011-09-25 16:05:40.626 268 13141.22 464.08 57024.46 88888.00 2011-09-25 16:05:41.626 268 13140.70 464.08 57024.34 88888.00 2011-09-25 16:05:42.626 268 13140.70 464.95 57024.10 88888.00 2011-09-25 16:05:43.626 268 13140.96 464.70 57024.59 88888.00 2011-09-25 16:05:44.626 268 13140.57 464.58 57024.34 88888.00 2011-09-25 16:05:45.626 268 13141.09 464.45 57024.46 88888.00 2011-09-25 16:05:46.626 268 13141.22 464.58 57024.71 88888.00 2011-09-25 16:05:47.626 268 13140.96 465.07 57024.46 88888.00 2011-09-25 16:05:48.626 268 13140.96 464.20 57024.83 88888.00 2011-09-25 16:05:49.626 268 13140.70 464.95 57024.46 88888.00 2011-09-25 16:05:50.626 268 13141.22 465.57 57024.46 88888.00 2011-09-25 16:05:51.626 268 13141.22 464.82 57024.71 88888.00 2011-09-25 16:05:52.626 268 13141.22 464.82 57023.98 88888.00 2011-09-25 16:05:53.626 268 13141.09 464.20 57024.59 88888.00 2011-09-25 16:05:54.626 268 13140.96 464.45 57024.22 88888.00 2011-09-25 16:05:55.626 268 13141.61 464.33 57024.10 88888.00 2011-09-25 16:05:56.626 268 13141.22 464.95 57023.61 88888.00 2011-09-25 16:05:57.626 268 13141.87 464.95 57024.10 88888.00 2011-09-25 16:05:58.626 268 13140.44 465.07 57024.22 88888.00 2011-09-25 16:05:59.626 268 13140.83 465.07 57024.83 88888.00 2011-09-25 16:06:00.626 268 13141.09 465.07 57024.59 88888.00 2011-09-25 16:06:01.626 268 13140.31 464.70 57023.98 88888.00 2011-09-25 16:06:02.626 268 13141.09 464.82 57024.59 88888.00 2011-09-25 16:06:03.626 268 13139.79 464.82 57024.22 88888.00 2011-09-25 16:06:04.626 268 13141.09 464.95 57024.34 88888.00 2011-09-25 16:06:05.626 268 13140.96 464.20 57024.10 88888.00 2011-09-25 16:06:06.626 268 13141.09 464.70 57024.34 88888.00 2011-09-25 16:06:07.626 268 13140.70 464.82 57024.34 88888.00 2011-09-25 16:06:08.626 268 13141.09 464.70 57024.71 88888.00 2011-09-25 16:06:09.626 268 13141.22 465.57 57024.34 88888.00 2011-09-25 16:06:10.626 268 13140.57 464.82 57024.59 88888.00 2011-09-25 16:06:11.626 268 13140.18 465.07 57024.59 88888.00 2011-09-25 16:06:12.626 268 13140.96 464.33 57023.86 88888.00 2011-09-25 16:06:13.626 268 13141.09 463.83 57023.61 88888.00 2011-09-25 16:06:14.626 268 13140.57 464.33 57024.22 88888.00 2011-09-25 16:06:15.626 268 13140.57 465.07 57024.46 88888.00 2011-09-25 16:06:16.626 268 13140.70 465.32 57024.83 88888.00 2011-09-25 16:06:17.626 268 13140.83 464.82 57024.59 88888.00 2011-09-25 16:06:18.626 268 13140.83 463.71 57024.22 88888.00 2011-09-25 16:06:19.626 268 13140.96 463.83 57024.71 88888.00 2011-09-25 16:06:20.626 268 13140.96 465.07 57024.10 88888.00 2011-09-25 16:06:21.626 268 13139.92 464.82 57024.34 88888.00 2011-09-25 16:06:22.626 268 13140.83 465.07 57024.34 88888.00 2011-09-25 16:06:23.626 268 13139.92 464.70 57024.46 88888.00 2011-09-25 16:06:24.626 268 13140.31 464.82 57023.73 88888.00 2011-09-25 16:06:25.626 268 13140.44 465.19 57024.10 88888.00 2011-09-25 16:06:26.626 268 13140.70 464.95 57024.59 88888.00 2011-09-25 16:06:27.626 268 13140.18 464.58 57024.71 88888.00 2011-09-25 16:06:28.626 268 13139.53 465.57 57023.98 88888.00 2011-09-25 16:06:29.626 268 13140.31 464.82 57023.98 88888.00 2011-09-25 16:06:30.626 268 13140.05 465.44 57024.71 88888.00 2011-09-25 16:06:31.626 268 13140.83 464.70 57024.22 88888.00 2011-09-25 16:06:32.626 268 13140.18 465.32 57024.83 88888.00 2011-09-25 16:06:33.626 268 13140.44 464.82 57024.59 88888.00 2011-09-25 16:06:34.626 268 13140.44 464.95 57024.10 88888.00 2011-09-25 16:06:35.626 268 13140.18 465.07 57024.22 88888.00 2011-09-25 16:06:36.626 268 13140.31 464.33 57023.98 88888.00 2011-09-25 16:06:37.626 268 13139.66 464.70 57023.73 88888.00 2011-09-25 16:06:38.626 268 13139.92 465.07 57024.22 88888.00 2011-09-25 16:06:39.626 268 13140.44 464.45 57024.22 88888.00 2011-09-25 16:06:40.626 268 13139.79 465.32 57024.46 88888.00 2011-09-25 16:06:41.626 268 13140.05 464.95 57024.10 88888.00 2011-09-25 16:06:42.626 268 13140.05 466.06 57024.46 88888.00 2011-09-25 16:06:43.626 268 13140.83 465.81 57024.34 88888.00 2011-09-25 16:06:44.626 268 13140.18 465.81 57024.46 88888.00 2011-09-25 16:06:45.626 268 13140.05 465.07 57023.73 88888.00 2011-09-25 16:06:46.625 268 13139.92 465.57 57023.98 88888.00 2011-09-25 16:06:47.625 268 13140.44 465.32 57023.86 88888.00 2011-09-25 16:06:48.625 268 13140.44 465.69 57023.37 88888.00 2011-09-25 16:06:49.625 268 13139.40 465.69 57024.34 88888.00 2011-09-25 16:06:50.625 268 13140.31 466.06 57024.46 88888.00 2011-09-25 16:06:51.625 268 13140.44 464.70 57024.71 88888.00 2011-09-25 16:06:52.625 268 13140.44 465.44 57023.98 88888.00 2011-09-25 16:06:53.625 268 13140.96 465.07 57023.73 88888.00 2011-09-25 16:06:54.625 268 13140.57 465.44 57023.73 88888.00 2011-09-25 16:06:55.625 268 13139.92 465.57 57023.12 88888.00 2011-09-25 16:06:56.625 268 13140.44 466.19 57024.10 88888.00 2011-09-25 16:06:57.625 268 13140.05 465.19 57024.59 88888.00 2011-09-25 16:06:58.625 268 13139.92 465.07 57024.10 88888.00 2011-09-25 16:06:59.625 268 13139.79 465.19 57024.46 88888.00 2011-09-25 16:07:00.625 268 13140.44 466.19 57023.98 88888.00 2011-09-25 16:07:01.625 268 13140.44 465.81 57023.86 88888.00 2011-09-25 16:07:02.625 268 13140.96 465.19 57024.10 88888.00 2011-09-25 16:07:03.625 268 13140.57 465.81 57024.22 88888.00 2011-09-25 16:07:04.625 268 13140.31 464.95 57023.73 88888.00 2011-09-25 16:07:05.625 268 13140.44 464.70 57024.34 88888.00 2011-09-25 16:07:06.625 268 13140.44 465.19 57024.34 88888.00 2011-09-25 16:07:07.625 268 13140.70 465.57 57023.61 88888.00 2011-09-25 16:07:08.625 268 13139.92 464.70 57024.22 88888.00 2011-09-25 16:07:09.625 268 13140.70 464.95 57023.61 88888.00 2011-09-25 16:07:10.625 268 13140.83 465.32 57024.22 88888.00 2011-09-25 16:07:11.625 268 13140.05 465.44 57024.22 88888.00 2011-09-25 16:07:12.625 268 13140.44 465.07 57023.86 88888.00 2011-09-25 16:07:13.625 268 13139.92 465.57 57023.24 88888.00 2011-09-25 16:07:14.625 268 13140.18 465.57 57023.98 88888.00 2011-09-25 16:07:15.625 268 13139.79 465.32 57023.86 88888.00 2011-09-25 16:07:16.625 268 13140.18 466.06 57024.22 88888.00 2011-09-25 16:07:17.625 268 13140.57 466.06 57024.10 88888.00 2011-09-25 16:07:18.625 268 13139.53 466.06 57024.34 88888.00 2011-09-25 16:07:19.625 268 13139.53 466.19 57023.73 88888.00 2011-09-25 16:07:20.625 268 13139.92 465.57 57023.49 88888.00 2011-09-25 16:07:21.625 268 13139.14 465.69 57023.37 88888.00 2011-09-25 16:07:22.625 268 13139.14 465.81 57024.10 88888.00 2011-09-25 16:07:23.625 268 13139.66 466.31 57023.98 88888.00 2011-09-25 16:07:24.625 268 13139.66 465.44 57022.63 88888.00 2011-09-25 16:07:25.625 268 13139.01 465.44 57024.10 88888.00 2011-09-25 16:07:26.625 268 13139.40 465.57 57024.10 88888.00 2011-09-25 16:07:27.625 268 13139.14 465.44 57023.61 88888.00 2011-09-25 16:07:28.625 268 13139.01 466.06 57023.73 88888.00 2011-09-25 16:07:29.625 268 13138.75 465.69 57023.98 88888.00 2011-09-25 16:07:30.625 268 13139.27 465.32 57024.22 88888.00 2011-09-25 16:07:31.625 268 13140.05 464.95 57023.86 88888.00 2011-09-25 16:07:32.625 268 13139.40 465.57 57023.49 88888.00 2011-09-25 16:07:33.625 268 13139.40 464.58 57023.49 88888.00 2011-09-25 16:07:34.625 268 13139.53 465.44 57023.12 88888.00 2011-09-25 16:07:35.625 268 13139.53 465.44 57023.86 88888.00 2011-09-25 16:07:36.625 268 13140.05 465.19 57023.37 88888.00 2011-09-25 16:07:37.625 268 13139.79 466.06 57023.86 88888.00 2011-09-25 16:07:38.625 268 13140.44 465.69 57023.98 88888.00 2011-09-25 16:07:39.625 268 13139.66 465.57 57023.86 88888.00 2011-09-25 16:07:40.625 268 13139.79 465.57 57024.46 88888.00 2011-09-25 16:07:41.625 268 13139.92 465.07 57023.49 88888.00 2011-09-25 16:07:42.625 268 13139.14 465.44 57023.73 88888.00 2011-09-25 16:07:43.625 268 13140.31 465.19 57024.22 88888.00 2011-09-25 16:07:44.625 268 13140.05 465.69 57023.24 88888.00 2011-09-25 16:07:45.625 268 13140.18 465.81 57023.24 88888.00 2011-09-25 16:07:46.625 268 13140.70 466.06 57023.98 88888.00 2011-09-25 16:07:47.625 268 13140.31 465.94 57023.37 88888.00 2011-09-25 16:07:48.625 268 13140.44 466.19 57023.73 88888.00 2011-09-25 16:07:49.625 268 13140.44 466.06 57023.86 88888.00 2011-09-25 16:07:50.625 268 13139.92 465.81 57023.49 88888.00 2011-09-25 16:07:51.625 268 13139.79 465.94 57023.37 88888.00 2011-09-25 16:07:52.625 268 13139.40 465.69 57023.86 88888.00 2011-09-25 16:07:53.625 268 13139.40 464.95 57023.37 88888.00 2011-09-25 16:07:54.625 268 13139.92 466.19 57023.61 88888.00 2011-09-25 16:07:55.625 268 13139.01 466.19 57023.86 88888.00 2011-09-25 16:07:56.625 268 13139.53 466.19 57023.98 88888.00 2011-09-25 16:07:57.625 268 13138.88 465.94 57023.37 88888.00 2011-09-25 16:07:58.625 268 13139.53 466.06 57023.73 88888.00 2011-09-25 16:07:59.625 268 13139.27 464.82 57023.00 88888.00 2011-09-25 16:08:00.625 268 13138.75 465.94 57023.61 88888.00 2011-09-25 16:08:01.625 268 13140.05 465.44 57023.73 88888.00 2011-09-25 16:08:02.625 268 13139.53 465.32 57024.34 88888.00 2011-09-25 16:08:03.625 268 13139.66 465.07 57023.49 88888.00 2011-09-25 16:08:04.625 268 13139.01 465.44 57023.49 88888.00 2011-09-25 16:08:05.625 268 13139.27 465.94 57023.98 88888.00 2011-09-25 16:08:06.625 268 13140.05 466.06 57023.98 88888.00 2011-09-25 16:08:07.625 268 13139.79 465.69 57023.12 88888.00 2011-09-25 16:08:08.625 268 13139.79 465.19 57023.12 88888.00 2011-09-25 16:08:09.625 268 13139.79 466.31 57023.37 88888.00 2011-09-25 16:08:10.625 268 13139.66 465.81 57023.61 88888.00 2011-09-25 16:08:11.625 268 13139.79 465.94 57023.12 88888.00 2011-09-25 16:08:12.625 268 13139.40 465.32 57023.24 88888.00 2011-09-25 16:08:13.625 268 13139.53 465.69 57023.61 88888.00 2011-09-25 16:08:14.625 268 13139.40 465.94 57023.12 88888.00 2011-09-25 16:08:15.625 268 13139.14 466.06 57023.49 88888.00 2011-09-25 16:08:16.625 268 13139.27 465.69 57023.24 88888.00 2011-09-25 16:08:17.625 268 13138.36 466.06 57023.73 88888.00 2011-09-25 16:08:18.625 268 13139.14 466.43 57023.49 88888.00 2011-09-25 16:08:19.625 268 13139.66 465.94 57024.22 88888.00 2011-09-25 16:08:20.625 268 13138.75 466.43 57023.49 88888.00 2011-09-25 16:08:21.625 268 13138.75 465.57 57023.73 88888.00 2011-09-25 16:08:22.625 268 13139.01 465.81 57023.00 88888.00 2011-09-25 16:08:23.625 268 13138.88 466.19 57023.24 88888.00 2011-09-25 16:08:24.625 268 13139.27 466.06 57023.61 88888.00 2011-09-25 16:08:25.625 268 13139.40 466.06 57023.61 88888.00 2011-09-25 16:08:26.625 268 13138.75 466.43 57023.37 88888.00 2011-09-25 16:08:27.625 268 13139.53 466.31 57022.88 88888.00 2011-09-25 16:08:28.625 268 13138.88 466.19 57023.73 88888.00 2011-09-25 16:08:29.625 268 13139.40 465.94 57022.75 88888.00 2011-09-25 16:08:30.625 268 13139.27 466.19 57023.61 88888.00 2011-09-25 16:08:31.625 268 13138.88 465.19 57023.12 88888.00 2011-09-25 16:08:32.625 268 13140.05 465.57 57022.88 88888.00 2011-09-25 16:08:33.625 268 13139.53 466.43 57022.88 88888.00 2011-09-25 16:08:34.625 268 13139.66 466.06 57023.00 88888.00 2011-09-25 16:08:35.625 268 13138.36 465.94 57023.61 88888.00 2011-09-25 16:08:36.625 268 13139.66 465.69 57024.10 88888.00 2011-09-25 16:08:37.625 268 13139.66 465.94 57023.12 88888.00 2011-09-25 16:08:38.625 268 13139.27 465.69 57023.37 88888.00 2011-09-25 16:08:39.625 268 13138.62 465.57 57023.73 88888.00 2011-09-25 16:08:40.625 268 13138.88 465.57 57023.37 88888.00 2011-09-25 16:08:41.625 268 13138.49 465.32 57023.37 88888.00 2011-09-25 16:08:42.625 268 13139.79 465.81 57023.00 88888.00 2011-09-25 16:08:43.625 268 13138.88 465.69 57023.86 88888.00 2011-09-25 16:08:44.625 268 13139.53 465.57 57023.00 88888.00 2011-09-25 16:08:45.625 268 13138.62 465.19 57023.00 88888.00 2011-09-25 16:08:46.625 268 13139.40 465.81 57023.00 88888.00 2011-09-25 16:08:47.625 268 13138.75 465.57 57023.24 88888.00 2011-09-25 16:08:48.625 268 13140.18 465.19 57023.24 88888.00 2011-09-25 16:08:49.625 268 13139.66 465.32 57023.37 88888.00 2011-09-25 16:08:50.625 268 13139.66 465.94 57023.37 88888.00 2011-09-25 16:08:51.625 268 13139.53 465.81 57023.49 88888.00 2011-09-25 16:08:52.625 268 13139.53 465.32 57023.24 88888.00 2011-09-25 16:08:53.625 268 13139.53 465.94 57023.61 88888.00 2011-09-25 16:08:54.625 268 13139.27 464.70 57023.37 88888.00 2011-09-25 16:08:55.625 268 13139.01 465.69 57023.73 88888.00 2011-09-25 16:08:56.625 268 13140.05 465.32 57023.12 88888.00 2011-09-25 16:08:57.625 268 13139.27 465.94 57023.24 88888.00 2011-09-25 16:08:58.625 268 13139.66 466.06 57023.37 88888.00 2011-09-25 16:08:59.625 268 13139.66 466.06 57023.00 88888.00 2011-09-25 16:09:00.625 268 13139.79 465.69 57023.24 88888.00 2011-09-25 16:09:01.625 268 13140.18 466.19 57023.37 88888.00 2011-09-25 16:09:02.625 268 13139.79 465.81 57023.49 88888.00 2011-09-25 16:09:03.625 268 13139.53 465.57 57023.00 88888.00 2011-09-25 16:09:04.625 268 13139.53 465.07 57023.61 88888.00 2011-09-25 16:09:05.625 268 13139.66 465.81 57023.24 88888.00 2011-09-25 16:09:06.625 268 13139.92 465.81 57023.61 88888.00 2011-09-25 16:09:07.625 268 13139.66 466.31 57023.37 88888.00 2011-09-25 16:09:08.625 268 13138.88 465.44 57023.37 88888.00 2011-09-25 16:09:09.625 268 13139.53 465.94 57023.61 88888.00 2011-09-25 16:09:10.625 268 13139.92 465.57 57023.12 88888.00 2011-09-25 16:09:11.625 268 13139.92 465.44 57023.73 88888.00 2011-09-25 16:09:12.625 268 13140.31 465.57 57023.37 88888.00 2011-09-25 16:09:13.625 268 13140.18 465.81 57023.24 88888.00 2011-09-25 16:09:14.625 268 13140.18 465.44 57022.75 88888.00 2011-09-25 16:09:15.625 268 13139.79 465.19 57023.49 88888.00 2011-09-25 16:09:16.625 268 13140.44 465.69 57023.12 88888.00 2011-09-25 16:09:17.625 268 13140.18 466.56 57023.12 88888.00 2011-09-25 16:09:18.625 268 13140.31 466.06 57023.24 88888.00 2011-09-25 16:09:19.625 268 13140.18 466.56 57023.86 88888.00 2011-09-25 16:09:20.625 268 13140.44 465.69 57023.12 88888.00 2011-09-25 16:09:21.625 268 13140.18 466.31 57023.86 88888.00 2011-09-25 16:09:22.625 268 13140.83 466.06 57023.12 88888.00 2011-09-25 16:09:23.625 268 13140.31 466.19 57023.73 88888.00 2011-09-25 16:09:24.625 268 13140.18 465.94 57023.49 88888.00 2011-09-25 16:09:25.625 268 13140.96 467.05 57023.24 88888.00 2011-09-25 16:09:26.625 268 13140.44 466.19 57023.12 88888.00 2011-09-25 16:09:27.625 268 13140.83 466.06 57023.61 88888.00 2011-09-25 16:09:28.625 268 13140.18 465.19 57023.24 88888.00 2011-09-25 16:09:29.625 268 13140.83 465.32 57023.24 88888.00 2011-09-25 16:09:30.625 268 13140.31 466.06 57023.37 88888.00 2011-09-25 16:09:31.625 268 13140.44 465.94 57023.73 88888.00 2011-09-25 16:09:32.625 268 13140.83 465.57 57023.98 88888.00 2011-09-25 16:09:33.625 268 13141.35 465.94 57023.37 88888.00 2011-09-25 16:09:34.625 268 13141.35 465.19 57023.86 88888.00 2011-09-25 16:09:35.625 268 13140.96 465.57 57023.86 88888.00 2011-09-25 16:09:36.625 268 13141.48 465.69 57023.86 88888.00 2011-09-25 16:09:37.625 268 13141.35 465.32 57024.10 88888.00 2011-09-25 16:09:38.625 268 13140.31 465.19 57024.46 88888.00 2011-09-25 16:09:39.625 268 13140.57 466.43 57023.86 88888.00 2011-09-25 16:09:40.625 268 13141.35 465.57 57023.37 88888.00 2011-09-25 16:09:41.625 268 13140.96 465.81 57023.73 88888.00 2011-09-25 16:09:42.625 268 13140.70 465.57 57023.98 88888.00 2011-09-25 16:09:43.625 268 13140.83 465.32 57024.83 88888.00 2011-09-25 16:09:44.625 268 13140.57 465.44 57023.73 88888.00 2011-09-25 16:09:45.625 268 13141.22 465.32 57024.34 88888.00 2011-09-25 16:09:46.625 268 13140.57 465.07 57023.73 88888.00 2011-09-25 16:09:47.625 268 13141.09 465.07 57024.34 88888.00 2011-09-25 16:09:48.625 268 13141.87 465.07 57023.49 88888.00 2011-09-25 16:09:49.625 268 13140.83 465.69 57024.34 88888.00 2011-09-25 16:09:50.625 268 13141.22 465.94 57024.10 88888.00 2011-09-25 16:09:51.625 268 13141.35 465.69 57023.98 88888.00 2011-09-25 16:09:52.625 268 13141.48 465.57 57024.83 88888.00 2011-09-25 16:09:53.625 268 13140.83 465.81 57023.98 88888.00 2011-09-25 16:09:54.625 268 13141.22 464.95 57024.34 88888.00 2011-09-25 16:09:55.625 268 13140.83 465.69 57024.10 88888.00 2011-09-25 16:09:56.625 268 13141.48 465.69 57023.61 88888.00 2011-09-25 16:09:57.625 268 13141.09 465.81 57024.10 88888.00 2011-09-25 16:09:58.625 268 13141.48 465.57 57023.49 88888.00 2011-09-25 16:09:59.625 268 13141.09 466.19 57023.86 88888.00 2011-09-25 16:10:00.625 268 13140.96 465.81 57024.10 88888.00 2011-09-25 16:10:01.625 268 13141.35 465.81 57023.73 88888.00 2011-09-25 16:10:02.625 268 13141.09 466.06 57025.08 88888.00 2011-09-25 16:10:03.625 268 13141.09 465.32 57024.22 88888.00 2011-09-25 16:10:04.625 268 13141.35 466.19 57023.98 88888.00 2011-09-25 16:10:05.625 268 13141.48 466.43 57023.98 88888.00 2011-09-25 16:10:06.625 268 13141.61 466.06 57023.98 88888.00 2011-09-25 16:10:07.625 268 13141.87 465.57 57024.22 88888.00 2011-09-25 16:10:08.625 268 13141.61 465.57 57023.98 88888.00 2011-09-25 16:10:09.625 268 13141.74 466.19 57024.10 88888.00 2011-09-25 16:10:10.625 268 13141.74 465.81 57024.10 88888.00 2011-09-25 16:10:11.625 268 13142.00 465.94 57023.86 88888.00 2011-09-25 16:10:12.625 268 13142.00 465.81 57024.34 88888.00 2011-09-25 16:10:13.625 268 13141.61 465.57 57024.83 88888.00 2011-09-25 16:10:14.625 268 13141.61 465.32 57024.71 88888.00 2011-09-25 16:10:15.625 268 13142.13 465.44 57023.73 88888.00 2011-09-25 16:10:16.625 268 13142.00 466.06 57024.10 88888.00 2011-09-25 16:10:17.625 268 13141.87 465.44 57024.10 88888.00 2011-09-25 16:10:18.625 268 13142.26 464.95 57024.71 88888.00 2011-09-25 16:10:19.625 268 13142.13 465.81 57024.83 88888.00 2011-09-25 16:10:20.625 268 13142.65 465.44 57024.46 88888.00 2011-09-25 16:10:21.625 268 13142.39 464.95 57024.22 88888.00 2011-09-25 16:10:22.625 268 13142.13 465.07 57023.98 88888.00 2011-09-25 16:10:23.625 268 13141.87 464.95 57024.22 88888.00 2011-09-25 16:10:24.625 268 13141.87 465.69 57024.71 88888.00 2011-09-25 16:10:25.625 268 13142.39 465.19 57023.98 88888.00 2011-09-25 16:10:26.625 268 13142.65 465.57 57024.71 88888.00 2011-09-25 16:10:27.625 268 13142.00 465.32 57024.46 88888.00 2011-09-25 16:10:28.625 268 13142.65 465.57 57024.34 88888.00 2011-09-25 16:10:29.625 268 13142.13 465.07 57024.10 88888.00 2011-09-25 16:10:30.625 268 13142.39 465.32 57024.83 88888.00 2011-09-25 16:10:31.625 268 13142.00 465.32 57024.10 88888.00 2011-09-25 16:10:32.625 268 13141.87 465.44 57024.10 88888.00 2011-09-25 16:10:33.625 268 13141.48 465.32 57024.34 88888.00 2011-09-25 16:10:34.625 268 13141.87 465.57 57024.10 88888.00 2011-09-25 16:10:35.625 268 13141.87 465.19 57024.96 88888.00 2011-09-25 16:10:36.625 268 13142.00 464.82 57024.22 88888.00 2011-09-25 16:10:37.625 268 13142.26 464.58 57024.46 88888.00 2011-09-25 16:10:38.625 268 13142.52 464.82 57024.71 88888.00 2011-09-25 16:10:39.625 268 13142.13 465.81 57024.22 88888.00 2011-09-25 16:10:40.625 268 13141.61 465.32 57024.59 88888.00 2011-09-25 16:10:41.625 268 13142.39 465.57 57024.34 88888.00 2011-09-25 16:10:42.625 268 13142.52 464.82 57024.71 88888.00 2011-09-25 16:10:43.625 268 13142.00 465.32 57025.08 88888.00 2011-09-25 16:10:44.625 268 13142.13 465.44 57023.73 88888.00 2011-09-25 16:10:45.625 268 13142.00 465.07 57024.46 88888.00 2011-09-25 16:10:46.625 268 13142.39 465.07 57024.46 88888.00 2011-09-25 16:10:47.625 268 13141.61 464.95 57024.22 88888.00 2011-09-25 16:10:48.625 268 13142.26 464.70 57024.83 88888.00 2011-09-25 16:10:49.625 268 13142.39 464.45 57023.98 88888.00 2011-09-25 16:10:50.625 268 13141.61 464.95 57024.96 88888.00 2011-09-25 16:10:51.625 268 13141.61 464.95 57024.71 88888.00 2011-09-25 16:10:52.625 268 13141.87 464.58 57024.71 88888.00 2011-09-25 16:10:53.625 268 13142.00 464.58 57024.71 88888.00 2011-09-25 16:10:54.625 268 13142.52 464.82 57024.96 88888.00 2011-09-25 16:10:55.625 268 13141.74 464.82 57024.83 88888.00 2011-09-25 16:10:56.625 268 13141.61 464.58 57024.34 88888.00 2011-09-25 16:10:57.625 268 13142.00 465.44 57024.34 88888.00 2011-09-25 16:10:58.625 268 13142.26 465.57 57025.08 88888.00 2011-09-25 16:10:59.625 268 13141.74 464.45 57024.83 88888.00 2011-09-25 16:11:00.625 268 13141.74 464.95 57024.34 88888.00 2011-09-25 16:11:01.625 268 13142.26 465.19 57024.71 88888.00 2011-09-25 16:11:02.625 268 13142.00 465.94 57023.98 88888.00 2011-09-25 16:11:03.625 268 13142.65 465.07 57024.46 88888.00 2011-09-25 16:11:04.625 268 13141.61 465.32 57024.83 88888.00 2011-09-25 16:11:05.625 268 13141.74 464.70 57023.98 88888.00 2011-09-25 16:11:06.625 268 13141.74 465.94 57024.46 88888.00 2011-09-25 16:11:07.625 268 13141.35 465.57 57025.08 88888.00 2011-09-25 16:11:08.625 268 13142.26 465.44 57023.86 88888.00 2011-09-25 16:11:09.625 268 13141.22 465.32 57024.10 88888.00 2011-09-25 16:11:10.625 268 13141.87 465.32 57023.86 88888.00 2011-09-25 16:11:11.625 268 13141.22 465.07 57024.46 88888.00 2011-09-25 16:11:12.625 268 13141.22 465.57 57023.98 88888.00 2011-09-25 16:11:13.625 268 13141.09 465.19 57024.83 88888.00 2011-09-25 16:11:14.625 268 13140.57 465.32 57025.08 88888.00 2011-09-25 16:11:15.625 268 13141.61 464.82 57024.71 88888.00 2011-09-25 16:11:16.625 268 13141.61 465.19 57024.83 88888.00 2011-09-25 16:11:17.625 268 13141.48 465.07 57024.83 88888.00 2011-09-25 16:11:18.625 268 13141.35 465.69 57024.10 88888.00 2011-09-25 16:11:19.625 268 13142.13 465.44 57024.34 88888.00 2011-09-25 16:11:20.625 268 13141.22 464.82 57024.59 88888.00 2011-09-25 16:11:21.625 268 13141.74 465.32 57025.20 88888.00 2011-09-25 16:11:22.625 268 13142.13 465.44 57024.71 88888.00 2011-09-25 16:11:23.625 268 13142.13 464.70 57024.10 88888.00 2011-09-25 16:11:24.625 268 13141.87 464.95 57024.59 88888.00 2011-09-25 16:11:25.625 268 13141.74 464.70 57024.46 88888.00 2011-09-25 16:11:26.625 268 13141.87 465.19 57024.10 88888.00 2011-09-25 16:11:27.625 268 13141.22 465.19 57024.34 88888.00 2011-09-25 16:11:28.625 268 13141.35 465.19 57024.10 88888.00 2011-09-25 16:11:29.625 268 13141.48 465.44 57023.98 88888.00 2011-09-25 16:11:30.625 268 13141.61 464.70 57024.59 88888.00 2011-09-25 16:11:31.625 268 13141.61 465.19 57024.46 88888.00 2011-09-25 16:11:32.625 268 13141.87 464.70 57024.10 88888.00 2011-09-25 16:11:33.625 268 13141.74 464.45 57024.34 88888.00 2011-09-25 16:11:34.625 268 13142.26 464.95 57024.10 88888.00 2011-09-25 16:11:35.625 268 13141.22 465.19 57024.10 88888.00 2011-09-25 16:11:36.625 268 13141.48 465.19 57024.71 88888.00 2011-09-25 16:11:37.625 268 13141.09 464.70 57024.10 88888.00 2011-09-25 16:11:38.625 268 13141.35 465.07 57023.98 88888.00 2011-09-25 16:11:39.625 268 13141.48 464.95 57024.83 88888.00 2011-09-25 16:11:40.625 268 13141.61 464.58 57024.22 88888.00 2011-09-25 16:11:41.625 268 13141.48 465.32 57024.46 88888.00 2011-09-25 16:11:42.625 268 13140.57 465.07 57024.71 88888.00 2011-09-25 16:11:43.625 268 13140.70 465.32 57024.34 88888.00 2011-09-25 16:11:44.625 268 13141.48 465.44 57024.46 88888.00 2011-09-25 16:11:45.625 268 13141.22 465.07 57024.46 88888.00 2011-09-25 16:11:46.625 268 13141.48 465.07 57024.22 88888.00 2011-09-25 16:11:47.625 268 13140.96 464.58 57024.22 88888.00 2011-09-25 16:11:48.625 268 13141.61 465.69 57024.34 88888.00 2011-09-25 16:11:49.625 268 13141.35 465.44 57024.10 88888.00 2011-09-25 16:11:50.625 268 13139.92 465.57 57024.22 88888.00 2011-09-25 16:11:51.625 268 13140.83 465.32 57024.34 88888.00 2011-09-25 16:11:52.625 268 13141.09 465.19 57024.71 88888.00 2011-09-25 16:11:53.625 268 13141.09 465.19 57024.46 88888.00 2011-09-25 16:11:54.625 268 13140.83 465.19 57024.71 88888.00 2011-09-25 16:11:55.625 268 13140.70 465.57 57024.34 88888.00 2011-09-25 16:11:56.625 268 13140.70 465.57 57024.59 88888.00 2011-09-25 16:11:57.625 268 13140.96 465.69 57024.46 88888.00 2011-09-25 16:11:58.625 268 13140.70 465.44 57024.22 88888.00 2011-09-25 16:11:59.625 268 13140.70 465.32 57025.32 88888.00 2011-09-25 16:12:00.625 268 13140.31 465.44 57024.71 88888.00 2011-09-25 16:12:01.625 268 13140.31 466.56 57024.34 88888.00 2011-09-25 16:12:02.625 268 13139.53 466.31 57024.34 88888.00 2011-09-25 16:12:03.625 268 13140.57 465.44 57024.34 88888.00 2011-09-25 16:12:04.625 268 13139.92 465.69 57024.83 88888.00 2011-09-25 16:12:05.625 268 13140.31 465.69 57023.98 88888.00 2011-09-25 16:12:06.625 268 13140.05 465.44 57024.22 88888.00 2011-09-25 16:12:07.625 268 13139.53 466.19 57023.73 88888.00 2011-09-25 16:12:08.625 268 13140.83 466.43 57023.73 88888.00 2011-09-25 16:12:09.625 268 13140.31 465.94 57024.83 88888.00 2011-09-25 16:12:10.625 268 13140.44 466.56 57024.46 88888.00 2011-09-25 16:12:11.625 268 13140.83 465.94 57024.10 88888.00 2011-09-25 16:12:12.625 268 13140.57 466.06 57024.71 88888.00 2011-09-25 16:12:13.625 268 13140.44 466.68 57024.46 88888.00 2011-09-25 16:12:14.625 268 13140.70 466.93 57023.86 88888.00 2011-09-25 16:12:15.625 268 13140.18 466.06 57024.10 88888.00 2011-09-25 16:12:16.625 268 13140.57 465.94 57024.83 88888.00 2011-09-25 16:12:17.625 268 13140.83 466.06 57023.86 88888.00 2011-09-25 16:12:18.625 268 13140.70 465.69 57023.86 88888.00 2011-09-25 16:12:19.625 268 13140.70 465.94 57023.98 88888.00 2011-09-25 16:12:20.625 268 13140.57 465.94 57024.59 88888.00 2011-09-25 16:12:21.625 268 13140.70 466.06 57024.34 88888.00 2011-09-25 16:12:22.625 268 13140.44 466.19 57024.22 88888.00 2011-09-25 16:12:23.625 268 13140.57 465.69 57024.10 88888.00 2011-09-25 16:12:24.625 268 13140.83 465.81 57024.22 88888.00 2011-09-25 16:12:25.625 268 13141.22 465.44 57023.49 88888.00 2011-09-25 16:12:26.625 268 13140.70 465.69 57024.96 88888.00 2011-09-25 16:12:27.625 268 13140.83 465.81 57023.24 88888.00 2011-09-25 16:12:28.625 268 13141.61 465.94 57023.98 88888.00 2011-09-25 16:12:29.625 268 13140.57 465.81 57023.86 88888.00 2011-09-25 16:12:30.625 268 13140.57 465.19 57023.98 88888.00 2011-09-25 16:12:31.625 268 13140.44 465.32 57024.46 88888.00 2011-09-25 16:12:32.625 268 13141.22 464.70 57024.10 88888.00 2011-09-25 16:12:33.625 268 13140.96 465.57 57024.22 88888.00 2011-09-25 16:12:34.625 268 13140.70 465.19 57024.10 88888.00 2011-09-25 16:12:35.625 268 13140.70 464.82 57024.22 88888.00 2011-09-25 16:12:36.625 268 13140.83 465.07 57024.10 88888.00 2011-09-25 16:12:37.625 268 13140.57 464.95 57024.34 88888.00 2011-09-25 16:12:38.625 268 13140.57 465.19 57023.98 88888.00 2011-09-25 16:12:39.625 268 13140.44 464.82 57024.46 88888.00 2011-09-25 16:12:40.625 268 13140.57 464.58 57024.83 88888.00 2011-09-25 16:12:41.625 268 13140.57 465.19 57024.10 88888.00 2011-09-25 16:12:42.625 268 13140.70 464.33 57023.86 88888.00 2011-09-25 16:12:43.625 268 13141.09 464.82 57024.34 88888.00 2011-09-25 16:12:44.625 268 13140.05 464.08 57024.22 88888.00 2011-09-25 16:12:45.625 268 13140.96 465.07 57023.73 88888.00 2011-09-25 16:12:46.625 268 13140.57 465.19 57023.61 88888.00 2011-09-25 16:12:47.625 268 13140.18 465.19 57023.49 88888.00 2011-09-25 16:12:48.625 268 13140.96 465.69 57023.98 88888.00 2011-09-25 16:12:49.625 268 13140.70 465.69 57023.73 88888.00 2011-09-25 16:12:50.625 268 13140.96 465.32 57024.59 88888.00 2011-09-25 16:12:51.625 268 13140.57 465.81 57023.49 88888.00 2011-09-25 16:12:52.625 268 13141.09 465.57 57023.86 88888.00 2011-09-25 16:12:53.625 268 13141.74 465.94 57024.71 88888.00 2011-09-25 16:12:54.625 268 13141.35 465.69 57024.34 88888.00 2011-09-25 16:12:55.625 268 13140.96 465.32 57023.86 88888.00 2011-09-25 16:12:56.625 268 13140.70 465.07 57024.46 88888.00 2011-09-25 16:12:57.625 268 13140.44 465.07 57024.34 88888.00 2011-09-25 16:12:58.625 268 13140.57 465.07 57024.22 88888.00 2011-09-25 16:12:59.625 268 13140.44 465.57 57024.59 88888.00 2011-09-25 16:13:00.625 268 13140.83 464.82 57024.22 88888.00 2011-09-25 16:13:01.625 268 13141.09 465.32 57024.46 88888.00 2011-09-25 16:13:02.625 268 13141.09 465.07 57024.46 88888.00 2011-09-25 16:13:03.625 268 13141.74 465.57 57024.22 88888.00 2011-09-25 16:13:04.625 268 13141.22 465.19 57024.22 88888.00 2011-09-25 16:13:05.625 268 13141.35 465.19 57024.59 88888.00 2011-09-25 16:13:06.625 268 13141.09 465.32 57023.37 88888.00 2011-09-25 16:13:07.625 268 13141.61 465.07 57024.22 88888.00 2011-09-25 16:13:08.625 268 13141.74 465.57 57024.46 88888.00 2011-09-25 16:13:09.625 268 13142.00 464.95 57024.22 88888.00 2011-09-25 16:13:10.625 268 13141.61 464.70 57024.10 88888.00 2011-09-25 16:13:11.625 268 13142.00 465.32 57023.61 88888.00 2011-09-25 16:13:12.625 268 13141.48 465.69 57024.22 88888.00 2011-09-25 16:13:13.625 268 13142.39 464.95 57024.59 88888.00 2011-09-25 16:13:14.625 268 13141.61 465.32 57024.22 88888.00 2011-09-25 16:13:15.625 268 13141.87 464.20 57023.98 88888.00 2011-09-25 16:13:16.625 268 13142.39 464.82 57024.22 88888.00 2011-09-25 16:13:17.625 268 13142.26 464.58 57023.86 88888.00 2011-09-25 16:13:18.625 268 13141.74 464.33 57024.22 88888.00 2011-09-25 16:13:19.625 268 13142.13 464.82 57024.10 88888.00 2011-09-25 16:13:20.625 268 13142.26 464.08 57024.46 88888.00 2011-09-25 16:13:21.625 268 13142.13 464.82 57024.71 88888.00 2011-09-25 16:13:22.625 268 13141.61 465.19 57023.98 88888.00 2011-09-25 16:13:23.625 268 13141.61 465.32 57024.34 88888.00 2011-09-25 16:13:24.625 268 13141.48 464.45 57024.71 88888.00 2011-09-25 16:13:25.625 268 13141.35 464.33 57023.86 88888.00 2011-09-25 16:13:26.625 268 13142.26 464.70 57024.46 88888.00 2011-09-25 16:13:27.625 268 13141.74 465.19 57024.22 88888.00 2011-09-25 16:13:28.625 268 13141.87 464.20 57024.34 88888.00 2011-09-25 16:13:29.625 268 13141.61 464.82 57024.46 88888.00 2011-09-25 16:13:30.625 268 13141.87 464.82 57024.10 88888.00 2011-09-25 16:13:31.625 268 13142.26 464.95 57024.22 88888.00 2011-09-25 16:13:32.625 268 13141.74 465.32 57024.46 88888.00 2011-09-25 16:13:33.625 268 13142.13 465.07 57023.86 88888.00 2011-09-25 16:13:34.625 268 13141.87 464.58 57024.83 88888.00 2011-09-25 16:13:35.625 268 13141.61 464.82 57024.34 88888.00 2011-09-25 16:13:36.625 268 13141.48 464.58 57024.10 88888.00 2011-09-25 16:13:37.625 268 13141.74 464.70 57024.96 88888.00 2011-09-25 16:13:38.625 268 13142.39 464.70 57024.34 88888.00 2011-09-25 16:13:39.625 268 13141.35 464.82 57024.96 88888.00 2011-09-25 16:13:40.625 268 13141.22 464.20 57023.73 88888.00 2011-09-25 16:13:41.625 268 13141.74 464.70 57024.46 88888.00 2011-09-25 16:13:42.625 268 13142.13 463.83 57024.83 88888.00 2011-09-25 16:13:43.625 268 13142.39 465.19 57024.34 88888.00 2011-09-25 16:13:44.625 268 13142.00 464.45 57024.83 88888.00 2011-09-25 16:13:45.625 268 13142.26 464.95 57023.98 88888.00 2011-09-25 16:13:46.625 268 13141.35 464.70 57024.83 88888.00 2011-09-25 16:13:47.625 268 13142.00 464.70 57024.71 88888.00 2011-09-25 16:13:48.625 268 13142.13 464.45 57024.34 88888.00 2011-09-25 16:13:49.625 268 13141.48 464.45 57024.46 88888.00 2011-09-25 16:13:50.625 268 13142.13 464.20 57024.10 88888.00 2011-09-25 16:13:51.625 268 13142.00 464.70 57024.71 88888.00 2011-09-25 16:13:52.625 268 13142.39 464.58 57024.22 88888.00 2011-09-25 16:13:53.625 268 13142.00 464.20 57023.61 88888.00 2011-09-25 16:13:54.625 268 13141.61 465.07 57023.98 88888.00 2011-09-25 16:13:55.625 268 13141.87 464.70 57024.10 88888.00 2011-09-25 16:13:56.625 268 13141.22 463.96 57024.59 88888.00 2011-09-25 16:13:57.625 268 13142.00 464.58 57025.20 88888.00 2011-09-25 16:13:58.625 268 13142.26 464.20 57024.46 88888.00 2011-09-25 16:13:59.625 268 13141.48 464.20 57024.10 88888.00 2011-09-25 16:14:00.625 268 13142.39 465.07 57024.59 88888.00 2011-09-25 16:14:01.625 268 13142.00 464.20 57024.59 88888.00 2011-09-25 16:14:02.625 268 13142.00 464.45 57023.73 88888.00 2011-09-25 16:14:03.625 268 13142.26 463.46 57024.96 88888.00 2011-09-25 16:14:04.625 268 13142.13 463.96 57024.34 88888.00 2011-09-25 16:14:05.625 268 13142.13 464.20 57023.98 88888.00 2011-09-25 16:14:06.625 268 13142.26 464.20 57024.34 88888.00 2011-09-25 16:14:07.625 268 13142.26 463.96 57024.46 88888.00 2011-09-25 16:14:08.625 268 13142.26 463.83 57024.46 88888.00 2011-09-25 16:14:09.625 268 13142.65 464.08 57024.10 88888.00 2011-09-25 16:14:10.625 268 13142.78 463.71 57023.98 88888.00 2011-09-25 16:14:11.625 268 13143.17 463.34 57023.37 88888.00 2011-09-25 16:14:12.625 268 13142.78 463.46 57024.22 88888.00 2011-09-25 16:14:13.625 268 13142.65 463.09 57024.46 88888.00 2011-09-25 16:14:14.625 268 13142.39 463.58 57024.10 88888.00 2011-09-25 16:14:15.625 268 13143.42 463.58 57023.98 88888.00 2011-09-25 16:14:16.625 268 13142.52 463.09 57023.73 88888.00 2011-09-25 16:14:17.625 268 13142.26 462.97 57024.71 88888.00 2011-09-25 16:14:18.625 268 13142.00 463.83 57023.73 88888.00 2011-09-25 16:14:19.625 268 13142.26 463.46 57024.10 88888.00 2011-09-25 16:14:20.625 268 13142.26 463.83 57024.22 88888.00 2011-09-25 16:14:21.625 268 13141.74 462.97 57024.34 88888.00 2011-09-25 16:14:22.625 268 13142.65 463.71 57024.59 88888.00 2011-09-25 16:14:23.625 268 13142.65 463.46 57024.46 88888.00 2011-09-25 16:14:24.625 268 13142.00 463.46 57023.98 88888.00 2011-09-25 16:14:25.625 268 13142.26 463.21 57024.46 88888.00 2011-09-25 16:14:26.625 268 13142.39 463.46 57024.83 88888.00 2011-09-25 16:14:27.625 268 13142.52 464.20 57023.86 88888.00 2011-09-25 16:14:28.625 268 13142.26 463.58 57024.22 88888.00 2011-09-25 16:14:29.625 268 13142.65 463.46 57024.10 88888.00 2011-09-25 16:14:30.625 268 13142.52 464.33 57024.22 88888.00 2011-09-25 16:14:31.625 268 13142.39 462.97 57024.83 88888.00 2011-09-25 16:14:32.625 268 13142.26 463.58 57024.34 88888.00 2011-09-25 16:14:33.625 268 13141.87 463.21 57024.46 88888.00 2011-09-25 16:14:34.625 268 13142.39 463.46 57024.10 88888.00 2011-09-25 16:14:35.625 268 13142.26 463.71 57024.71 88888.00 2011-09-25 16:14:36.625 268 13142.13 463.58 57024.83 88888.00 2011-09-25 16:14:37.625 268 13142.65 463.46 57023.98 88888.00 2011-09-25 16:14:38.625 268 13142.26 463.71 57024.83 88888.00 2011-09-25 16:14:39.625 268 13142.39 463.21 57024.34 88888.00 2011-09-25 16:14:40.625 268 13142.52 463.46 57024.71 88888.00 2011-09-25 16:14:41.625 268 13141.87 463.46 57024.83 88888.00 2011-09-25 16:14:42.625 268 13141.87 464.45 57024.71 88888.00 2011-09-25 16:14:43.625 268 13142.52 463.34 57024.71 88888.00 2011-09-25 16:14:44.625 268 13142.39 463.83 57024.46 88888.00 2011-09-25 16:14:45.625 268 13142.39 463.58 57024.83 88888.00 2011-09-25 16:14:46.625 268 13141.74 463.34 57023.86 88888.00 2011-09-25 16:14:47.625 268 13141.74 463.21 57024.46 88888.00 2011-09-25 16:14:48.625 268 13142.39 463.46 57023.73 88888.00 2011-09-25 16:14:49.625 268 13141.61 463.71 57023.98 88888.00 2011-09-25 16:14:50.625 268 13141.61 463.46 57024.34 88888.00 2011-09-25 16:14:51.625 268 13141.74 463.09 57024.59 88888.00 2011-09-25 16:14:52.625 268 13142.00 464.08 57025.20 88888.00 2011-09-25 16:14:53.625 268 13142.00 463.71 57024.59 88888.00 2011-09-25 16:14:54.625 268 13142.00 463.83 57024.71 88888.00 2011-09-25 16:14:55.625 268 13141.74 463.71 57024.34 88888.00 2011-09-25 16:14:56.625 268 13142.00 463.09 57024.22 88888.00 2011-09-25 16:14:57.625 268 13141.87 463.71 57024.10 88888.00 2011-09-25 16:14:58.625 268 13141.35 463.71 57024.10 88888.00 2011-09-25 16:14:59.625 268 13141.74 463.58 57024.71 88888.00 2011-09-25 16:15:00.625 268 13142.00 463.71 57024.22 88888.00 2011-09-25 16:15:01.625 268 13142.00 463.46 57024.10 88888.00 2011-09-25 16:15:02.625 268 13141.48 463.71 57024.96 88888.00 2011-09-25 16:15:03.625 268 13142.13 463.71 57023.98 88888.00 2011-09-25 16:15:04.625 268 13141.22 463.58 57024.34 88888.00 2011-09-25 16:15:05.625 268 13141.48 463.83 57024.22 88888.00 2011-09-25 16:15:06.625 268 13141.22 463.21 57023.98 88888.00 2011-09-25 16:15:07.625 268 13141.22 463.46 57023.98 88888.00 2011-09-25 16:15:08.625 268 13141.61 463.34 57023.86 88888.00 2011-09-25 16:15:09.625 268 13141.74 463.09 57024.10 88888.00 2011-09-25 16:15:10.625 268 13141.61 463.71 57024.22 88888.00 2011-09-25 16:15:11.625 268 13141.61 463.34 57024.46 88888.00 2011-09-25 16:15:12.625 268 13141.48 463.34 57023.73 88888.00 2011-09-25 16:15:13.625 268 13141.48 462.72 57024.10 88888.00 2011-09-25 16:15:14.625 268 13141.61 463.71 57023.61 88888.00 2011-09-25 16:15:15.625 268 13140.96 463.34 57023.73 88888.00 2011-09-25 16:15:16.625 268 13140.70 462.97 57023.00 88888.00 2011-09-25 16:15:17.625 268 13140.18 463.34 57023.00 88888.00 2011-09-25 16:15:18.625 268 13140.31 462.47 57022.63 88888.00 2011-09-25 16:15:19.625 268 13140.83 463.34 57021.16 88888.00 2011-09-25 16:15:20.625 268 13140.70 463.71 57020.43 88888.00 2011-09-25 16:15:21.625 268 13141.22 464.08 57018.96 88888.00 2011-09-25 16:15:22.625 268 13141.74 463.58 57017.13 88888.00 2011-09-25 16:15:23.625 268 13141.74 463.46 57016.89 88888.00 2011-09-25 16:15:24.625 268 13141.48 462.59 57018.72 88888.00 2011-09-25 16:15:25.625 268 13141.35 463.09 57020.07 88888.00 2011-09-25 16:15:26.625 268 13141.35 462.97 57019.70 88888.00 2011-09-25 16:15:27.625 268 13140.44 462.84 57019.33 88888.00 2011-09-25 16:15:28.625 268 13140.44 462.84 57019.09 88888.00 2011-09-25 16:15:29.625 268 13140.83 462.72 57017.25 88888.00 2011-09-25 16:15:30.625 268 13140.83 463.58 57014.68 88888.00 2011-09-25 16:15:31.625 268 13140.05 465.57 57008.57 88888.00 2011-09-25 16:15:32.625 268 13134.85 472.25 56996.10 88888.00 2011-09-25 16:15:33.625 268 13119.91 476.34 56979.23 88888.00 2011-09-25 16:15:34.625 268 13105.49 472.25 56965.41 88888.00 2011-09-25 16:15:35.625 268 13098.47 466.56 56955.51 88888.00 2011-09-25 16:15:36.625 268 13090.80 463.09 56949.03 88888.00 2011-09-25 16:15:37.625 268 13090.41 461.23 56945.85 88888.00 2011-09-25 16:15:38.625 268 13090.28 460.61 56945.85 88888.00 2011-09-25 16:15:39.625 268 13090.54 462.10 56946.34 88888.00 2011-09-25 16:15:40.625 268 13090.41 460.74 56945.97 88888.00 2011-09-25 16:15:41.625 268 13090.41 458.63 56945.85 88888.00 2011-09-25 16:15:42.625 268 13091.06 459.25 56944.99 88888.00 2011-09-25 16:15:43.625 268 13091.84 457.27 56943.16 88888.00 2011-09-25 16:15:44.625 268 13093.92 456.03 56939.86 88888.00 2011-09-25 16:15:45.625 268 13092.88 453.30 56935.82 88888.00 2011-09-25 16:15:46.625 268 13084.44 453.30 56932.77 88888.00 2011-09-25 16:15:47.625 268 13074.56 460.49 56934.23 88888.00 2011-09-25 16:15:48.625 268 13073.65 468.54 56938.15 88888.00 2011-09-25 16:15:49.625 268 13077.55 469.78 56941.45 88888.00 2011-09-25 16:15:50.625 268 13079.50 470.03 56941.94 88888.00 2011-09-25 16:15:51.625 268 13078.72 468.91 56941.20 88888.00 2011-09-25 16:15:52.625 268 13074.95 469.03 56938.64 88888.00 2011-09-25 16:15:53.625 268 13069.89 467.80 56935.70 88888.00 2011-09-25 16:15:54.625 268 13065.99 463.96 56932.28 88888.00 2011-09-25 16:15:55.625 268 13063.65 459.25 56930.57 88888.00 2011-09-25 16:15:56.625 268 13063.78 454.30 56926.78 88888.00 2011-09-25 16:15:57.625 268 13067.68 447.73 56924.94 88888.00 2011-09-25 16:15:58.625 268 13071.57 445.87 56923.84 88888.00 2011-09-25 16:15:59.625 268 13072.61 445.75 56924.09 88888.00 2011-09-25 16:16:00.625 268 13072.22 446.62 56923.48 88888.00 2011-09-25 16:16:01.625 268 13072.09 446.00 56924.09 88888.00 2011-09-25 16:16:02.625 268 13072.35 445.63 56924.57 88888.00 2011-09-25 16:16:03.625 268 13071.96 447.11 56923.72 88888.00 2011-09-25 16:16:04.625 268 13072.48 447.36 56924.21 88888.00 2011-09-25 16:16:05.625 268 13072.87 447.98 56923.72 88888.00 2011-09-25 16:16:06.625 268 13072.48 446.74 56924.21 88888.00 2011-09-25 16:16:07.625 268 13072.74 446.00 56923.96 88888.00 2011-09-25 16:16:08.625 268 13071.71 446.99 56924.09 88888.00 2011-09-25 16:16:09.625 268 13072.09 445.87 56923.84 88888.00 2011-09-25 16:16:10.625 268 13072.35 446.49 56924.82 88888.00 2011-09-25 16:16:11.625 268 13071.96 445.75 56923.23 88888.00 2011-09-25 16:16:12.625 268 13072.61 445.87 56923.96 88888.00 2011-09-25 16:16:13.625 268 13072.35 445.87 56923.48 88888.00 2011-09-25 16:16:14.625 268 13071.96 446.00 56923.60 88888.00 2011-09-25 16:16:15.625 268 13073.00 446.74 56923.96 88888.00 2011-09-25 16:16:16.625 268 13072.74 446.25 56923.84 88888.00 2011-09-25 16:16:17.625 268 13072.87 446.37 56923.48 88888.00 2011-09-25 16:16:18.625 268 13072.22 446.12 56923.96 88888.00 2011-09-25 16:16:19.625 268 13073.65 445.87 56923.60 88888.00 2011-09-25 16:16:20.625 268 13072.74 445.75 56923.72 88888.00 2011-09-25 16:16:21.625 268 13073.26 446.00 56923.72 88888.00 2011-09-25 16:16:22.625 268 13073.39 445.87 56923.84 88888.00 2011-09-25 16:16:23.625 268 13074.04 445.63 56923.72 88888.00 2011-09-25 16:16:24.625 268 13072.35 445.50 56924.09 88888.00 2011-09-25 16:16:25.625 268 13073.00 445.13 56922.98 88888.00 2011-09-25 16:16:26.625 268 13072.74 446.00 56924.09 88888.00 2011-09-25 16:16:27.625 268 13073.52 445.63 56924.21 88888.00 2011-09-25 16:16:28.625 268 13073.52 445.75 56924.21 88888.00 2011-09-25 16:16:29.625 268 13073.91 445.87 56923.60 88888.00 2011-09-25 16:16:30.625 268 13073.52 445.50 56924.57 88888.00 2011-09-25 16:16:31.625 268 13073.91 445.01 56923.72 88888.00 2011-09-25 16:16:32.625 268 13073.52 445.13 56924.21 88888.00 2011-09-25 16:16:33.625 268 13073.78 445.13 56923.60 88888.00 2011-09-25 16:16:34.625 268 13074.17 444.51 56923.96 88888.00 2011-09-25 16:16:35.625 268 13073.78 444.51 56923.48 88888.00 2011-09-25 16:16:36.625 268 13073.65 444.76 56923.84 88888.00 2011-09-25 16:16:37.625 268 13073.65 444.88 56923.72 88888.00 2011-09-25 16:16:38.625 268 13073.52 445.25 56923.35 88888.00 2011-09-25 16:16:39.625 268 13074.30 445.01 56923.60 88888.00 2011-09-25 16:16:40.625 268 13074.43 444.64 56924.21 88888.00 2011-09-25 16:16:41.625 268 13073.91 444.76 56923.96 88888.00 2011-09-25 16:16:42.625 268 13074.82 444.02 56923.84 88888.00 2011-09-25 16:16:43.625 268 13074.56 444.02 56923.72 88888.00 2011-09-25 16:16:44.625 268 13074.43 444.14 56923.72 88888.00 2011-09-25 16:16:45.625 268 13073.65 444.26 56923.60 88888.00 2011-09-25 16:16:46.625 268 13074.30 444.02 56923.84 88888.00 2011-09-25 16:16:47.625 268 13073.91 444.26 56923.72 88888.00 2011-09-25 16:16:48.625 268 13074.04 444.02 56923.84 88888.00 2011-09-25 16:16:49.625 268 13074.43 444.88 56923.84 88888.00 2011-09-25 16:16:50.625 268 13074.17 444.26 56923.84 88888.00 2011-09-25 16:16:51.625 268 13074.82 444.51 56924.09 88888.00 2011-09-25 16:16:52.625 268 13073.52 444.64 56923.84 88888.00 2011-09-25 16:16:53.625 268 13074.17 443.77 56923.60 88888.00 2011-09-25 16:16:54.625 268 13073.26 443.77 56923.23 88888.00 2011-09-25 16:16:55.625 268 13073.13 443.52 56924.09 88888.00 2011-09-25 16:16:56.625 268 13072.74 443.27 56923.84 88888.00 2011-09-25 16:16:57.625 268 13073.39 444.02 56923.72 88888.00 2011-09-25 16:16:58.625 268 13072.74 443.40 56923.72 88888.00 2011-09-25 16:16:59.625 268 13072.87 443.77 56923.72 88888.00 2011-09-25 16:17:00.625 268 13071.71 444.64 56923.84 88888.00 2011-09-25 16:17:01.625 268 13071.18 444.76 56923.35 88888.00 2011-09-25 16:17:02.625 268 13071.96 443.64 56924.21 88888.00 2011-09-25 16:17:03.625 268 13071.05 444.14 56924.09 88888.00 2011-09-25 16:17:04.625 268 13071.83 444.02 56923.96 88888.00 2011-09-25 16:17:05.625 268 13072.48 444.02 56923.84 88888.00 2011-09-25 16:17:06.625 268 13071.31 444.51 56923.84 88888.00 2011-09-25 16:17:07.625 268 13072.22 444.51 56923.72 88888.00 2011-09-25 16:17:08.625 268 13072.35 445.63 56924.33 88888.00 2011-09-25 16:17:09.625 268 13072.09 446.62 56924.94 88888.00 2011-09-25 16:17:10.625 268 13072.35 445.63 56924.21 88888.00 2011-09-25 16:17:11.625 268 13072.87 444.88 56924.09 88888.00 2011-09-25 16:17:12.625 268 13072.74 445.25 56924.94 88888.00 2011-09-25 16:17:13.625 268 13072.35 445.38 56925.07 88888.00 2011-09-25 16:17:14.625 268 13072.09 445.50 56924.45 88888.00 2011-09-25 16:17:15.625 268 13072.09 445.63 56924.21 88888.00 2011-09-25 16:17:16.625 268 13071.57 445.25 56924.33 88888.00 2011-09-25 16:17:17.625 268 13072.22 445.63 56924.45 88888.00 2011-09-25 16:17:18.625 268 13072.22 444.14 56923.23 88888.00 2011-09-25 16:17:19.625 268 13073.13 444.88 56923.84 88888.00 2011-09-25 16:17:20.625 268 13072.74 444.64 56923.48 88888.00 2011-09-25 16:17:21.625 268 13073.00 444.64 56923.23 88888.00 2011-09-25 16:17:22.625 268 13071.71 445.38 56924.21 88888.00 2011-09-25 16:17:23.625 268 13071.57 445.01 56923.72 88888.00 2011-09-25 16:17:24.625 268 13072.09 445.13 56923.35 88888.00 2011-09-25 16:17:25.625 268 13072.22 444.26 56924.45 88888.00 2011-09-25 16:17:26.625 268 13072.87 445.01 56924.09 88888.00 2011-09-25 16:17:27.625 268 13071.96 444.88 56924.09 88888.00 2011-09-25 16:17:28.625 268 13071.44 445.25 56924.21 88888.00 2011-09-25 16:17:29.625 268 13071.96 444.76 56924.82 88888.00 2011-09-25 16:17:30.625 268 13072.09 444.14 56924.70 88888.00 2011-09-25 16:17:31.625 268 13072.09 444.76 56924.09 88888.00 2011-09-25 16:17:32.625 268 13071.96 443.77 56923.60 88888.00 2011-09-25 16:17:33.625 268 13071.71 444.26 56924.45 88888.00 2011-09-25 16:17:34.625 268 13071.96 444.76 56924.09 88888.00 2011-09-25 16:17:35.625 268 13071.57 444.64 56924.45 88888.00 2011-09-25 16:17:36.625 268 13071.71 444.51 56924.82 88888.00 2011-09-25 16:17:37.625 268 13071.71 444.64 56924.09 88888.00 2011-09-25 16:17:38.625 268 13072.09 444.64 56924.82 88888.00 2011-09-25 16:17:39.625 268 13071.18 444.14 56924.45 88888.00 2011-09-25 16:17:40.625 268 13071.57 444.88 56924.45 88888.00 2011-09-25 16:17:41.625 268 13071.71 444.64 56925.31 88888.00 2011-09-25 16:17:42.625 268 13071.31 444.26 56924.70 88888.00 2011-09-25 16:17:43.625 268 13071.71 444.64 56923.84 88888.00 2011-09-25 16:17:44.625 268 13072.22 444.64 56924.57 88888.00 2011-09-25 16:17:45.625 268 13071.71 444.26 56924.21 88888.00 2011-09-25 16:17:46.625 268 13072.35 444.51 56924.45 88888.00 2011-09-25 16:17:47.625 268 13071.44 444.14 56924.09 88888.00 2011-09-25 16:17:48.625 268 13071.83 444.64 56924.70 88888.00 2011-09-25 16:17:49.625 268 13071.96 445.13 56924.45 88888.00 2011-09-25 16:17:50.625 268 13071.96 444.51 56923.96 88888.00 2011-09-25 16:17:51.625 268 13071.96 445.01 56924.57 88888.00 2011-09-25 16:17:52.625 268 13071.71 444.14 56923.96 88888.00 2011-09-25 16:17:53.625 268 13071.96 445.01 56924.45 88888.00 2011-09-25 16:17:54.625 268 13071.31 444.39 56924.21 88888.00 2011-09-25 16:17:55.625 268 13071.57 445.01 56924.45 88888.00 2011-09-25 16:17:56.625 268 13070.92 444.64 56923.84 88888.00 2011-09-25 16:17:57.625 268 13069.24 444.51 56924.57 88888.00 2011-09-25 16:17:58.625 268 13069.24 444.14 56924.33 88888.00 2011-09-25 16:17:59.625 268 13069.37 444.26 56924.09 88888.00 2011-09-25 16:18:00.625 268 13069.76 443.64 56924.82 88888.00 2011-09-25 16:18:01.625 268 13069.89 444.26 56924.57 88888.00 2011-09-25 16:18:02.625 268 13069.37 444.26 56924.33 88888.00 2011-09-25 16:18:03.625 268 13069.63 444.26 56924.21 88888.00 2011-09-25 16:18:04.625 268 13068.98 444.76 56924.94 88888.00 2011-09-25 16:18:05.625 268 13069.11 444.51 56924.45 88888.00 2011-09-25 16:18:06.625 268 13069.50 444.88 56924.94 88888.00 2011-09-25 16:18:07.625 268 13069.76 443.64 56924.21 88888.00 2011-09-25 16:18:08.625 268 13068.72 445.13 56925.07 88888.00 2011-09-25 16:18:09.625 268 13069.11 444.26 56924.09 88888.00 2011-09-25 16:18:10.625 268 13068.72 444.51 56924.45 88888.00 2011-09-25 16:18:11.625 268 13069.24 444.76 56924.57 88888.00 2011-09-25 16:18:12.625 268 13068.98 444.51 56924.57 88888.00 2011-09-25 16:18:13.625 268 13068.33 444.51 56924.82 88888.00 2011-09-25 16:18:14.625 268 13068.98 444.64 56924.57 88888.00 2011-09-25 16:18:15.625 268 13068.85 444.14 56924.33 88888.00 2011-09-25 16:18:16.625 268 13068.33 444.26 56924.94 88888.00 2011-09-25 16:18:17.625 268 13068.85 443.52 56924.70 88888.00 2011-09-25 16:18:18.625 268 13068.85 443.77 56925.43 88888.00 2011-09-25 16:18:19.625 268 13068.46 444.02 56924.94 88888.00 2011-09-25 16:18:20.625 268 13068.20 444.14 56924.21 88888.00 2011-09-25 16:18:21.625 268 13068.85 444.88 56924.45 88888.00 2011-09-25 16:18:22.625 268 13068.85 444.26 56924.45 88888.00 2011-09-25 16:18:23.625 268 13068.46 444.14 56924.82 88888.00 2011-09-25 16:18:24.625 268 13068.46 444.14 56924.94 88888.00 2011-09-25 16:18:25.625 268 13068.20 444.51 56924.57 88888.00 2011-09-25 16:18:26.625 268 13068.85 444.02 56924.33 88888.00 2011-09-25 16:18:27.625 268 13068.20 444.51 56924.57 88888.00 2011-09-25 16:18:28.625 268 13068.33 444.02 56924.82 88888.00 2011-09-25 16:18:29.625 268 13067.81 444.14 56924.45 88888.00 2011-09-25 16:18:30.625 268 13068.33 444.26 56925.55 88888.00 2011-09-25 16:18:31.625 268 13067.42 443.27 56924.33 88888.00 2011-09-25 16:18:32.625 268 13068.07 444.39 56924.82 88888.00 2011-09-25 16:18:33.625 268 13068.07 444.02 56924.57 88888.00 2011-09-25 16:18:34.625 268 13068.33 443.77 56924.70 88888.00 2011-09-25 16:18:35.625 268 13067.81 445.13 56924.45 88888.00 2011-09-25 16:18:36.625 268 13068.98 444.14 56924.45 88888.00 2011-09-25 16:18:37.625 268 13069.76 444.39 56924.57 88888.00 2011-09-25 16:18:38.625 268 13069.24 445.13 56924.21 88888.00 2011-09-25 16:18:39.625 268 13069.76 444.76 56924.33 88888.00 2011-09-25 16:18:40.625 268 13069.24 444.14 56923.84 88888.00 2011-09-25 16:18:41.625 268 13069.63 444.26 56923.84 88888.00 2011-09-25 16:18:42.625 268 13071.18 443.27 56923.72 88888.00 2011-09-25 16:18:43.625 268 13070.67 443.15 56923.84 88888.00 2011-09-25 16:18:44.625 268 13071.05 443.77 56923.60 88888.00 2011-09-25 16:18:45.625 268 13070.92 443.03 56923.35 88888.00 2011-09-25 16:18:46.625 268 13071.05 443.27 56923.35 88888.00 2011-09-25 16:18:47.625 268 13070.02 443.27 56923.84 88888.00 2011-09-25 16:18:48.625 268 13071.71 443.52 56923.84 88888.00 2011-09-25 16:18:49.625 268 13071.44 443.40 56924.33 88888.00 2011-09-25 16:18:50.625 268 13070.92 443.77 56923.35 88888.00 2011-09-25 16:18:51.625 268 13070.67 443.89 56923.84 88888.00 2011-09-25 16:18:52.625 268 13070.67 444.02 56923.96 88888.00 2011-09-25 16:18:53.625 268 13071.44 444.14 56923.72 88888.00 2011-09-25 16:18:54.625 268 13070.54 444.39 56923.48 88888.00 2011-09-25 16:18:55.625 268 13070.41 443.89 56924.21 88888.00 2011-09-25 16:18:56.625 268 13070.79 444.51 56924.33 88888.00 2011-09-25 16:18:57.625 268 13071.18 443.77 56923.96 88888.00 2011-09-25 16:18:58.625 268 13070.79 444.51 56924.57 88888.00 2011-09-25 16:18:59.625 268 13071.44 443.64 56923.60 88888.00 2011-09-25 16:19:00.625 268 13070.28 444.02 56923.60 88888.00 2011-09-25 16:19:01.625 268 13071.05 444.14 56923.96 88888.00 2011-09-25 16:19:02.625 268 13070.92 444.26 56923.72 88888.00 2011-09-25 16:19:03.625 268 13071.05 444.64 56923.23 88888.00 2011-09-25 16:19:04.625 268 13070.28 444.26 56923.60 88888.00 2011-09-25 16:19:05.625 268 13070.15 444.02 56923.48 88888.00 2011-09-25 16:19:06.625 268 13070.67 444.76 56923.60 88888.00 2011-09-25 16:19:07.624 268 13071.71 444.14 56924.09 88888.00 2011-09-25 16:19:08.624 268 13070.02 443.52 56923.84 88888.00 2011-09-25 16:19:09.624 268 13070.67 444.14 56923.96 88888.00 2011-09-25 16:19:10.624 268 13070.92 444.26 56923.84 88888.00 2011-09-25 16:19:11.624 268 13070.67 443.89 56923.84 88888.00 2011-09-25 16:19:12.624 268 13069.89 444.02 56923.23 88888.00 2011-09-25 16:19:13.624 268 13070.67 443.89 56923.23 88888.00 2011-09-25 16:19:14.624 268 13070.79 444.14 56923.72 88888.00 2011-09-25 16:19:15.624 268 13070.41 443.40 56923.60 88888.00 2011-09-25 16:19:16.624 268 13070.15 444.64 56924.09 88888.00 2011-09-25 16:19:17.624 268 13070.67 443.77 56923.48 88888.00 2011-09-25 16:19:18.624 268 13071.18 444.02 56923.72 88888.00 2011-09-25 16:19:19.624 268 13071.18 444.02 56923.23 88888.00 2011-09-25 16:19:20.624 268 13070.79 443.77 56923.72 88888.00 2011-09-25 16:19:21.624 268 13070.92 444.39 56922.98 88888.00 2011-09-25 16:19:22.624 268 13071.57 443.64 56923.23 88888.00 2011-09-25 16:19:23.624 268 13070.54 443.52 56923.11 88888.00 2011-09-25 16:19:24.624 268 13071.18 443.52 56924.21 88888.00 2011-09-25 16:19:25.624 268 13070.15 443.52 56923.23 88888.00 2011-09-25 16:19:26.624 268 13070.67 443.77 56923.48 88888.00 2011-09-25 16:19:27.624 268 13070.92 444.51 56923.23 88888.00 2011-09-25 16:19:28.624 268 13071.18 443.52 56923.48 88888.00 2011-09-25 16:19:29.624 268 13070.41 443.89 56923.11 88888.00 2011-09-25 16:19:30.624 268 13070.54 443.40 56924.09 88888.00 2011-09-25 16:19:31.624 268 13071.83 443.64 56923.84 88888.00 2011-09-25 16:19:32.624 268 13071.31 443.03 56923.72 88888.00 2011-09-25 16:19:33.624 268 13070.79 443.77 56923.48 88888.00 2011-09-25 16:19:34.624 268 13070.79 443.03 56923.23 88888.00 2011-09-25 16:19:35.624 268 13070.92 443.15 56923.84 88888.00 2011-09-25 16:19:36.624 268 13070.67 442.90 56922.74 88888.00 2011-09-25 16:19:37.624 268 13068.20 442.65 56924.45 88888.00 2011-09-25 16:19:38.624 268 13068.59 442.90 56923.96 88888.00 2011-09-25 16:19:39.624 268 13068.20 442.90 56923.35 88888.00 2011-09-25 16:19:40.624 268 13067.55 442.53 56923.84 88888.00 2011-09-25 16:19:41.624 268 13068.72 442.41 56923.60 88888.00 2011-09-25 16:19:42.624 268 13067.94 442.65 56923.72 88888.00 2011-09-25 16:19:43.624 268 13069.50 442.65 56923.60 88888.00 2011-09-25 16:19:44.624 268 13070.92 442.78 56922.98 88888.00 2011-09-25 16:19:45.624 268 13070.41 442.78 56923.60 88888.00 2011-09-25 16:19:46.624 268 13070.67 442.78 56922.50 88888.00 2011-09-25 16:19:47.624 268 13070.28 442.53 56922.38 88888.00 2011-09-25 16:19:48.624 268 13070.41 442.78 56922.98 88888.00 2011-09-25 16:19:49.624 268 13070.41 442.78 56922.86 88888.00 2011-09-25 16:19:50.624 268 13069.89 442.03 56922.62 88888.00 2011-09-25 16:19:51.624 268 13070.67 442.41 56923.35 88888.00 2011-09-25 16:19:52.624 268 13070.79 442.53 56923.84 88888.00 2011-09-25 16:19:53.624 268 13071.05 442.28 56922.74 88888.00 2011-09-25 16:19:54.624 268 13070.15 441.41 56923.60 88888.00 2011-09-25 16:19:55.624 268 13070.15 443.03 56922.86 88888.00 2011-09-25 16:19:56.624 268 13071.31 443.03 56923.60 88888.00 2011-09-25 16:19:57.624 268 13070.92 442.41 56922.86 88888.00 2011-09-25 16:19:58.624 268 13070.92 442.90 56923.23 88888.00 2011-09-25 16:19:59.624 268 13071.18 442.53 56923.23 88888.00 2011-09-25 16:20:00.624 268 13070.41 441.91 56923.23 88888.00 2011-09-25 16:20:01.624 268 13071.05 442.65 56923.84 88888.00 2011-09-25 16:20:02.624 268 13070.02 442.53 56923.72 88888.00 2011-09-25 16:20:03.624 268 13070.02 442.41 56922.98 88888.00 2011-09-25 16:20:04.624 268 13070.92 442.78 56922.98 88888.00 2011-09-25 16:20:05.624 268 13070.79 442.78 56923.11 88888.00 2011-09-25 16:20:06.624 268 13070.67 442.65 56923.84 88888.00 2011-09-25 16:20:07.624 268 13071.05 441.91 56923.48 88888.00 2011-09-25 16:20:08.624 268 13070.79 442.03 56923.23 88888.00 2011-09-25 16:20:09.624 268 13071.18 442.16 56923.35 88888.00 2011-09-25 16:20:10.624 268 13070.92 442.28 56923.11 88888.00 2011-09-25 16:20:11.624 268 13070.79 442.78 56922.98 88888.00 2011-09-25 16:20:12.624 268 13070.92 441.66 56922.62 88888.00 2011-09-25 16:20:13.624 268 13073.39 440.92 56921.76 88888.00 2011-09-25 16:20:14.624 268 13073.78 441.04 56921.52 88888.00 2011-09-25 16:20:15.624 268 13072.35 441.91 56922.98 88888.00 2011-09-25 16:20:16.624 268 13071.71 442.03 56923.11 88888.00 2011-09-25 16:20:17.624 268 13072.22 441.66 56923.35 88888.00 2011-09-25 16:20:18.624 268 13071.96 441.79 56922.86 88888.00 2011-09-25 16:20:19.624 268 13071.71 441.17 56923.23 88888.00 2011-09-25 16:20:20.624 268 13071.83 441.66 56923.11 88888.00 2011-09-25 16:20:21.624 268 13071.71 441.29 56922.86 88888.00 2011-09-25 16:20:22.624 268 13071.83 441.91 56923.11 88888.00 2011-09-25 16:20:23.624 268 13072.09 441.66 56922.98 88888.00 2011-09-25 16:20:24.624 268 13071.83 441.66 56923.23 88888.00 2011-09-25 16:20:25.624 268 13071.57 442.16 56923.11 88888.00 2011-09-25 16:20:26.624 268 13071.83 441.41 56922.62 88888.00 2011-09-25 16:20:27.624 268 13071.83 441.17 56922.62 88888.00 2011-09-25 16:20:28.624 268 13071.96 441.41 56923.11 88888.00 2011-09-25 16:20:29.624 268 13071.57 441.54 56922.62 88888.00 2011-09-25 16:20:30.624 268 13072.87 441.91 56922.98 88888.00 2011-09-25 16:20:31.624 268 13071.96 441.66 56923.60 88888.00 2011-09-25 16:20:32.624 268 13072.09 440.92 56923.35 88888.00 2011-09-25 16:20:33.624 268 13072.09 440.18 56922.98 88888.00 2011-09-25 16:20:34.624 268 13072.61 440.55 56922.62 88888.00 2011-09-25 16:20:35.624 268 13072.74 440.92 56922.86 88888.00 2011-09-25 16:20:36.624 268 13071.18 441.41 56922.86 88888.00 2011-09-25 16:20:37.624 268 13072.35 441.04 56921.76 88888.00 2011-09-25 16:20:38.624 268 13072.48 440.80 56922.74 88888.00 2011-09-25 16:20:39.624 268 13071.83 440.67 56923.11 88888.00 2011-09-25 16:20:40.624 268 13071.83 440.80 56923.11 88888.00 2011-09-25 16:20:41.624 268 13072.22 440.67 56923.23 88888.00 2011-09-25 16:20:42.624 268 13072.22 441.04 56922.86 88888.00 2011-09-25 16:20:43.624 268 13072.61 440.92 56923.11 88888.00 2011-09-25 16:20:44.624 268 13072.74 441.17 56922.98 88888.00 2011-09-25 16:20:45.624 268 13072.35 441.29 56922.62 88888.00 2011-09-25 16:20:46.624 268 13071.83 440.55 56922.98 88888.00 2011-09-25 16:20:47.624 268 13072.35 440.92 56922.62 88888.00 2011-09-25 16:20:48.624 268 13072.09 441.04 56923.11 88888.00 2011-09-25 16:20:49.624 268 13071.44 441.04 56922.38 88888.00 2011-09-25 16:20:50.624 268 13071.71 440.92 56922.86 88888.00 2011-09-25 16:20:51.624 268 13071.31 441.66 56923.23 88888.00 2011-09-25 16:20:52.624 268 13071.96 441.79 56923.23 88888.00 2011-09-25 16:20:53.624 268 13071.57 441.41 56922.98 88888.00 2011-09-25 16:20:54.624 268 13071.18 441.54 56922.25 88888.00 2011-09-25 16:20:55.624 268 13071.57 442.65 56922.86 88888.00 2011-09-25 16:20:56.624 268 13072.22 441.54 56922.50 88888.00 2011-09-25 16:20:57.624 268 13071.31 441.29 56923.23 88888.00 2011-09-25 16:20:58.624 268 13071.57 441.66 56923.11 88888.00 2011-09-25 16:20:59.624 268 13072.35 441.66 56922.13 88888.00 2011-09-25 16:21:00.624 268 13071.83 441.29 56922.86 88888.00 2011-09-25 16:21:01.624 268 13071.96 441.66 56922.74 88888.00 2011-09-25 16:21:02.624 268 13072.61 441.29 56922.86 88888.00 2011-09-25 16:21:03.624 268 13071.71 441.79 56922.62 88888.00 2011-09-25 16:21:04.624 268 13072.35 441.91 56923.23 88888.00 2011-09-25 16:21:05.624 268 13072.48 441.17 56922.86 88888.00 2011-09-25 16:21:06.624 268 13072.35 441.54 56922.98 88888.00 2011-09-25 16:21:07.624 268 13072.22 441.79 56922.86 88888.00 2011-09-25 16:21:08.624 268 13072.09 441.79 56923.35 88888.00 2011-09-25 16:21:09.624 268 13072.09 441.91 56923.35 88888.00 2011-09-25 16:21:10.624 268 13072.35 442.28 56922.98 88888.00 2011-09-25 16:21:11.624 268 13072.22 442.03 56922.38 88888.00 2011-09-25 16:21:12.624 268 13072.35 441.29 56922.86 88888.00 2011-09-25 16:21:13.624 268 13071.31 442.28 56922.38 88888.00 2011-09-25 16:21:14.624 268 13071.96 441.54 56922.86 88888.00 2011-09-25 16:21:15.624 268 13072.48 442.28 56922.74 88888.00 2011-09-25 16:21:16.624 268 13072.22 442.16 56922.86 88888.00 2011-09-25 16:21:17.624 268 13072.48 442.41 56922.86 88888.00 2011-09-25 16:21:18.624 268 13071.96 441.91 56922.38 88888.00 2011-09-25 16:21:19.624 268 13071.71 442.28 56923.11 88888.00 2011-09-25 16:21:20.624 268 13071.96 442.03 56923.11 88888.00 2011-09-25 16:21:21.624 268 13071.71 442.03 56922.38 88888.00 2011-09-25 16:21:22.624 268 13071.31 441.54 56922.86 88888.00 2011-09-25 16:21:23.624 268 13071.71 441.79 56922.86 88888.00 2011-09-25 16:21:24.624 268 13072.22 442.16 56923.23 88888.00 2011-09-25 16:21:25.624 268 13071.96 441.79 56922.74 88888.00 2011-09-25 16:21:26.624 268 13071.57 441.54 56922.74 88888.00 2011-09-25 16:21:27.624 268 13071.57 441.91 56922.50 88888.00 2011-09-25 16:21:29.624 268 13071.71 441.91 56922.98 88888.00 2011-09-25 16:21:30.624 268 13071.71 440.80 56922.86 88888.00 2011-09-25 16:21:31.624 268 13071.96 441.79 56923.11 88888.00 2011-09-25 16:21:32.624 268 13071.71 441.79 56922.50 88888.00 2011-09-25 16:21:33.624 268 13071.96 441.29 56923.23 88888.00 2011-09-25 16:21:34.624 268 13071.05 441.66 56922.74 88888.00 2011-09-25 16:21:35.624 268 13071.18 442.03 56922.86 88888.00 2011-09-25 16:21:36.624 268 13071.44 441.29 56922.38 88888.00 2011-09-25 16:21:37.624 268 13071.71 441.66 56922.98 88888.00 2011-09-25 16:21:38.624 268 13071.31 441.54 56922.50 88888.00 2011-09-25 16:21:39.624 268 13071.31 441.17 56922.74 88888.00 2011-09-25 16:21:40.624 268 13070.92 441.54 56922.86 88888.00 2011-09-25 16:21:41.624 268 13071.05 441.29 56922.62 88888.00 2011-09-25 16:21:42.624 268 13071.18 441.04 56922.62 88888.00 2011-09-25 16:21:43.624 268 13071.57 441.04 56922.38 88888.00 2011-09-25 16:21:44.624 268 13071.18 441.66 56922.50 88888.00 2011-09-25 16:21:45.624 268 13071.57 440.92 56922.74 88888.00 2011-09-25 16:21:46.624 268 13070.41 441.17 56922.25 88888.00 2011-09-25 16:21:47.624 268 13070.79 441.79 56922.74 88888.00 2011-09-25 16:21:48.624 268 13070.54 441.29 56922.13 88888.00 2011-09-25 16:21:49.624 268 13070.67 441.54 56922.74 88888.00 2011-09-25 16:21:50.624 268 13070.15 441.29 56922.50 88888.00 2011-09-25 16:21:51.624 268 13070.15 441.29 56922.98 88888.00 2011-09-25 16:21:52.624 268 13070.15 441.41 56922.98 88888.00 2011-09-25 16:21:53.624 268 13070.41 441.17 56922.74 88888.00 2011-09-25 16:21:54.624 268 13070.41 440.92 56922.74 88888.00 2011-09-25 16:21:55.624 268 13070.41 440.92 56922.25 88888.00 2011-09-25 16:21:56.624 268 13070.54 441.29 56922.38 88888.00 2011-09-25 16:21:57.624 268 13070.54 441.17 56922.50 88888.00 2011-09-25 16:21:58.624 268 13070.15 441.79 56922.38 88888.00 2011-09-25 16:21:59.624 268 13070.28 440.92 56922.13 88888.00 2011-09-25 16:22:00.624 268 13070.41 441.79 56922.86 88888.00 2011-09-25 16:22:01.624 268 13070.02 441.54 56922.86 88888.00 2011-09-25 16:22:02.624 268 13070.54 440.92 56922.86 88888.00 2011-09-25 16:22:03.624 268 13069.89 440.92 56922.74 88888.00 2011-09-25 16:22:04.624 268 13069.76 441.41 56922.74 88888.00 2011-09-25 16:22:05.624 268 13069.76 441.29 56922.38 88888.00 2011-09-25 16:22:06.624 268 13070.02 441.54 56921.76 88888.00 2011-09-25 16:22:07.624 268 13069.89 441.41 56922.50 88888.00 2011-09-25 16:22:08.624 268 13070.02 441.66 56922.50 88888.00 2011-09-25 16:22:09.624 268 13069.24 441.17 56923.11 88888.00 2011-09-25 16:22:10.624 268 13070.15 441.41 56922.74 88888.00 2011-09-25 16:22:11.624 268 13070.15 441.79 56922.74 88888.00 2011-09-25 16:22:12.624 268 13069.63 441.54 56922.62 88888.00 2011-09-25 16:22:13.624 268 13069.37 441.66 56922.01 88888.00 2011-09-25 16:22:14.624 268 13069.24 441.41 56922.01 88888.00 2011-09-25 16:22:15.624 268 13069.11 441.29 56922.62 88888.00 2011-09-25 16:22:16.624 268 13069.76 441.29 56922.50 88888.00 2011-09-25 16:22:17.624 268 13069.76 441.66 56922.50 88888.00 2011-09-25 16:22:18.624 268 13069.89 441.29 56922.62 88888.00 2011-09-25 16:22:19.624 268 13069.37 441.41 56922.13 88888.00 2011-09-25 16:22:20.624 268 13069.24 441.17 56922.13 88888.00 2011-09-25 16:22:21.624 268 13069.37 441.54 56922.01 88888.00 2011-09-25 16:22:22.624 268 13069.11 440.80 56922.01 88888.00 2011-09-25 16:22:23.624 268 13068.85 440.67 56922.50 88888.00 2011-09-25 16:22:24.624 268 13068.85 441.29 56922.38 88888.00 2011-09-25 16:22:25.624 268 13069.50 441.29 56922.13 88888.00 2011-09-25 16:22:26.624 268 13069.76 441.91 56922.13 88888.00 2011-09-25 16:22:27.624 268 13069.50 441.04 56922.74 88888.00 2011-09-25 16:22:28.624 268 13068.98 441.41 56922.74 88888.00 2011-09-25 16:22:29.624 268 13068.33 441.41 56922.38 88888.00 2011-09-25 16:22:30.624 268 13066.77 440.55 56922.86 88888.00 2011-09-25 16:22:31.624 268 13065.99 440.67 56923.23 88888.00 2011-09-25 16:22:32.624 268 13066.25 440.30 56923.48 88888.00 2011-09-25 16:22:33.624 268 13065.73 440.05 56922.74 88888.00 2011-09-25 16:22:34.624 268 13066.51 440.80 56922.86 88888.00 2011-09-25 16:22:35.624 268 13066.38 439.93 56922.86 88888.00 2011-09-25 16:22:36.624 268 13065.86 440.92 56922.74 88888.00 2011-09-25 16:22:37.624 268 13066.51 439.80 56922.25 88888.00 2011-09-25 16:22:38.624 268 13066.64 440.18 56923.23 88888.00 2011-09-25 16:22:39.624 268 13066.12 440.55 56922.86 88888.00 2011-09-25 16:22:40.624 268 13066.25 439.68 56922.74 88888.00 2011-09-25 16:22:41.624 268 13066.25 439.93 56923.23 88888.00 2011-09-25 16:22:42.624 268 13065.86 440.30 56922.86 88888.00 2011-09-25 16:22:43.624 268 13066.51 440.05 56923.23 88888.00 2011-09-25 16:22:44.624 268 13066.90 439.80 56922.50 88888.00 2011-09-25 16:22:45.624 268 13066.51 440.18 56922.62 88888.00 2011-09-25 16:22:46.624 268 13068.07 440.92 56921.89 88888.00 2011-09-25 16:22:47.624 268 13068.46 440.67 56922.01 88888.00 2011-09-25 16:22:48.624 268 13068.33 441.04 56922.38 88888.00 2011-09-25 16:22:49.624 268 13067.42 440.92 56922.62 88888.00 2011-09-25 16:22:50.624 268 13068.59 440.30 56921.52 88888.00 2011-09-25 16:22:51.624 268 13068.72 440.05 56922.86 88888.00 2011-09-25 16:22:52.624 268 13068.07 440.67 56922.01 88888.00 2011-09-25 16:22:53.624 268 13067.94 439.68 56922.38 88888.00 2011-09-25 16:22:54.624 268 13069.11 440.80 56922.38 88888.00 2011-09-25 16:22:55.624 268 13068.33 440.80 56922.01 88888.00 2011-09-25 16:22:56.624 268 13068.07 441.29 56922.38 88888.00 2011-09-25 16:22:57.624 268 13069.24 440.18 56922.13 88888.00 2011-09-25 16:22:58.624 268 13068.85 440.80 56921.52 88888.00 2011-09-25 16:22:59.624 268 13068.20 439.68 56921.03 88888.00 2011-09-25 16:23:00.624 268 13068.46 441.04 56922.13 88888.00 2011-09-25 16:23:01.624 268 13069.24 440.55 56922.01 88888.00 2011-09-25 16:23:02.624 268 13068.85 440.55 56922.01 88888.00 2011-09-25 16:23:03.624 268 13069.11 440.18 56922.50 88888.00 2011-09-25 16:23:04.624 268 13067.81 440.67 56922.13 88888.00 2011-09-25 16:23:05.624 268 13068.85 441.66 56921.27 88888.00 2011-09-25 16:23:06.624 268 13068.72 441.17 56921.89 88888.00 2011-09-25 16:23:07.624 268 13068.33 441.29 56922.74 88888.00 2011-09-25 16:23:08.624 268 13068.33 440.80 56922.25 88888.00 2011-09-25 16:23:09.624 268 13069.50 440.55 56921.76 88888.00 2011-09-25 16:23:10.624 268 13069.11 440.92 56922.25 88888.00 2011-09-25 16:23:11.624 268 13069.37 440.80 56921.52 88888.00 2011-09-25 16:23:12.624 268 13069.37 441.41 56922.13 88888.00 2011-09-25 16:23:13.624 268 13069.24 441.04 56922.25 88888.00 2011-09-25 16:23:14.624 268 13068.98 441.66 56921.76 88888.00 2011-09-25 16:23:15.624 268 13069.50 442.03 56921.89 88888.00 2011-09-25 16:23:16.624 268 13069.63 441.17 56921.89 88888.00 2011-09-25 16:23:17.624 268 13070.15 441.54 56921.89 88888.00 2011-09-25 16:23:18.624 268 13069.63 441.17 56922.74 88888.00 2011-09-25 16:23:19.624 268 13069.50 441.54 56922.38 88888.00 2011-09-25 16:23:20.624 268 13069.63 441.29 56922.25 88888.00 2011-09-25 16:23:21.624 268 13070.41 441.54 56922.13 88888.00 2011-09-25 16:23:22.624 268 13069.11 441.29 56922.01 88888.00 2011-09-25 16:23:23.624 268 13070.15 441.17 56922.62 88888.00 2011-09-25 16:23:24.624 268 13069.63 441.04 56922.62 88888.00 2011-09-25 16:23:25.624 268 13069.89 441.17 56921.76 88888.00 2011-09-25 16:23:26.624 268 13070.28 441.17 56922.86 88888.00 2011-09-25 16:23:27.624 268 13070.41 442.03 56922.13 88888.00 2011-09-25 16:23:28.624 268 13070.15 440.80 56922.62 88888.00 2011-09-25 16:23:29.624 268 13070.28 441.54 56921.64 88888.00 2011-09-25 16:23:30.624 268 13070.02 441.29 56922.01 88888.00 2011-09-25 16:23:31.624 268 13070.28 441.17 56922.38 88888.00 2011-09-25 16:23:32.624 268 13070.67 441.17 56922.50 88888.00 2011-09-25 16:23:33.624 268 13070.41 441.54 56922.13 88888.00 2011-09-25 16:23:34.624 268 13069.63 441.41 56922.86 88888.00 2011-09-25 16:23:35.624 268 13069.50 441.29 56922.25 88888.00 2011-09-25 16:23:36.624 268 13069.76 441.66 56922.38 88888.00 2011-09-25 16:23:37.624 268 13070.15 441.04 56922.25 88888.00 2011-09-25 16:23:38.624 268 13070.54 441.41 56922.01 88888.00 2011-09-25 16:23:39.624 268 13070.15 441.29 56921.89 88888.00 2011-09-25 16:23:40.624 268 13070.67 442.03 56922.86 88888.00 2011-09-25 16:23:41.624 268 13070.54 441.41 56921.89 88888.00 2011-09-25 16:23:42.624 268 13070.79 441.54 56922.25 88888.00 2011-09-25 16:23:43.624 268 13070.41 441.17 56922.01 88888.00 2011-09-25 16:23:44.624 268 13070.28 442.16 56922.74 88888.00 2011-09-25 16:23:45.624 268 13070.41 441.54 56922.38 88888.00 2011-09-25 16:23:46.624 268 13071.18 441.04 56922.25 88888.00 2011-09-25 16:23:47.624 268 13070.15 441.54 56922.13 88888.00 2011-09-25 16:23:48.624 268 13071.05 441.29 56922.25 88888.00 2011-09-25 16:23:49.624 268 13070.79 440.80 56922.50 88888.00 2011-09-25 16:23:50.624 268 13070.54 441.41 56922.38 88888.00 2011-09-25 16:23:51.624 268 13071.44 441.17 56921.27 88888.00 2011-09-25 16:23:52.624 268 13071.05 441.54 56922.50 88888.00 2011-09-25 16:23:53.624 268 13070.54 441.17 56922.25 88888.00 2011-09-25 16:23:54.624 268 13071.57 442.03 56922.62 88888.00 2011-09-25 16:23:55.624 268 13070.67 441.29 56922.74 88888.00 2011-09-25 16:23:56.624 268 13070.67 441.91 56922.25 88888.00 2011-09-25 16:23:57.624 268 13070.79 441.79 56922.25 88888.00 2011-09-25 16:23:58.624 268 13070.79 442.03 56922.38 88888.00 2011-09-25 16:23:59.624 268 13071.57 441.54 56923.35 88888.00 2011-09-25 16:24:00.624 268 13071.05 441.79 56922.86 88888.00 2011-09-25 16:24:01.624 268 13071.05 441.91 56922.74 88888.00 2011-09-25 16:24:02.624 268 13071.57 441.54 56921.76 88888.00 2011-09-25 16:24:03.624 268 13070.79 442.28 56922.86 88888.00 2011-09-25 16:24:04.624 268 13071.96 441.29 56922.62 88888.00 2011-09-25 16:24:05.624 268 13071.31 442.03 56922.86 88888.00 2011-09-25 16:24:06.624 268 13070.79 441.54 56922.50 88888.00 2011-09-25 16:24:07.624 268 13071.44 441.54 56922.50 88888.00 2011-09-25 16:24:08.624 268 13070.79 441.66 56923.23 88888.00 2011-09-25 16:24:09.624 268 13071.05 441.66 56922.62 88888.00 2011-09-25 16:24:10.624 268 13071.44 442.03 56922.50 88888.00 2011-09-25 16:24:11.624 268 13071.96 441.41 56922.74 88888.00 2011-09-25 16:24:12.624 268 13071.71 441.41 56922.50 88888.00 2011-09-25 16:24:13.624 268 13071.44 441.79 56923.23 88888.00 2011-09-25 16:24:14.624 268 13071.96 442.16 56922.98 88888.00 2011-09-25 16:24:15.624 268 13071.31 441.79 56922.50 88888.00 2011-09-25 16:24:16.624 268 13071.83 441.79 56922.98 88888.00 2011-09-25 16:24:17.624 268 13072.35 441.79 56922.74 88888.00 2011-09-25 16:24:18.624 268 13071.44 441.91 56923.35 88888.00 2011-09-25 16:24:19.624 268 13071.71 442.53 56922.86 88888.00 2011-09-25 16:24:20.624 268 13071.96 442.03 56922.98 88888.00 2011-09-25 16:24:21.624 268 13072.22 442.16 56923.35 88888.00 2011-09-25 16:24:22.624 268 13071.44 441.91 56923.35 88888.00 2011-09-25 16:24:23.624 268 13071.57 442.65 56923.11 88888.00 2011-09-25 16:24:24.624 268 13072.22 442.78 56923.35 88888.00 2011-09-25 16:24:25.624 268 13071.96 442.28 56923.48 88888.00 2011-09-25 16:24:26.624 268 13072.48 442.65 56923.11 88888.00 2011-09-25 16:24:27.624 268 13072.48 442.41 56923.60 88888.00 2011-09-25 16:24:28.624 268 13071.83 441.79 56923.48 88888.00 2011-09-25 16:24:29.624 268 13072.35 441.91 56922.74 88888.00 2011-09-25 16:24:30.624 268 13072.09 442.28 56923.35 88888.00 2011-09-25 16:24:31.624 268 13072.22 442.28 56923.11 88888.00 2011-09-25 16:24:32.624 268 13072.22 441.91 56923.48 88888.00 2011-09-25 16:24:33.624 268 13072.35 442.53 56923.35 88888.00 2011-09-25 16:24:34.624 268 13071.96 442.65 56924.21 88888.00 2011-09-25 16:24:35.624 268 13072.48 442.53 56923.96 88888.00 2011-09-25 16:24:36.624 268 13072.35 442.78 56922.98 88888.00 2011-09-25 16:24:37.624 268 13071.96 442.41 56924.21 88888.00 2011-09-25 16:24:38.624 268 13072.35 442.41 56922.98 88888.00 2011-09-25 16:24:39.624 268 13072.74 442.90 56923.35 88888.00 2011-09-25 16:24:40.624 268 13072.22 443.03 56923.11 88888.00 2011-09-25 16:24:41.624 268 13072.22 442.65 56923.11 88888.00 2011-09-25 16:24:42.624 268 13071.83 442.03 56922.86 88888.00 2011-09-25 16:24:43.624 268 13072.61 442.53 56923.72 88888.00 2011-09-25 16:24:44.624 268 13072.61 443.15 56923.23 88888.00 2011-09-25 16:24:45.624 268 13072.09 442.16 56923.84 88888.00 2011-09-25 16:24:46.624 268 13071.57 442.03 56923.48 88888.00 2011-09-25 16:24:47.624 268 13072.35 442.65 56923.48 88888.00 2011-09-25 16:24:48.624 268 13071.83 442.65 56922.98 88888.00 2011-09-25 16:24:49.624 268 13073.13 442.78 56923.11 88888.00 2011-09-25 16:24:50.624 268 13072.22 442.16 56923.60 88888.00 2011-09-25 16:24:51.624 268 13072.09 442.78 56923.60 88888.00 2011-09-25 16:24:52.624 268 13071.83 442.65 56923.35 88888.00 2011-09-25 16:24:53.624 268 13073.13 442.53 56923.35 88888.00 2011-09-25 16:24:54.624 268 13072.74 442.65 56923.60 88888.00 2011-09-25 16:24:55.624 268 13072.74 442.90 56923.60 88888.00 2011-09-25 16:24:56.624 268 13072.09 442.53 56924.21 88888.00 2011-09-25 16:24:57.624 268 13072.22 443.89 56923.48 88888.00 2011-09-25 16:24:58.624 268 13071.96 443.52 56924.33 88888.00 2011-09-25 16:24:59.624 268 13071.57 443.15 56923.60 88888.00 2011-09-25 16:25:00.624 268 13072.48 443.15 56924.45 88888.00 2011-09-25 16:25:01.624 268 13071.96 443.03 56924.09 88888.00 2011-09-25 16:25:02.624 268 13071.96 443.03 56923.48 88888.00 2011-09-25 16:25:03.624 268 13072.09 442.78 56923.84 88888.00 2011-09-25 16:25:04.624 268 13072.35 442.41 56923.35 88888.00 2011-09-25 16:25:05.624 268 13072.87 443.03 56923.35 88888.00 2011-09-25 16:25:06.624 268 13072.22 442.41 56923.84 88888.00 2011-09-25 16:25:07.624 268 13072.09 442.28 56923.72 88888.00 2011-09-25 16:25:08.624 268 13072.22 442.53 56924.21 88888.00 2011-09-25 16:25:09.624 268 13071.71 442.53 56923.35 88888.00 2011-09-25 16:25:10.624 268 13072.48 442.78 56923.72 88888.00 2011-09-25 16:25:11.624 268 13072.35 442.41 56924.45 88888.00 2011-09-25 16:25:12.624 268 13072.22 442.03 56923.72 88888.00 2011-09-25 16:25:13.624 268 13072.61 442.78 56923.72 88888.00 2011-09-25 16:25:14.624 268 13072.35 442.53 56923.60 88888.00 2011-09-25 16:25:15.624 268 13072.22 442.16 56923.72 88888.00 2011-09-25 16:25:16.624 268 13072.09 442.41 56923.60 88888.00 2011-09-25 16:25:17.624 268 13072.74 442.28 56923.72 88888.00 2011-09-25 16:25:18.624 268 13072.35 442.16 56923.84 88888.00 2011-09-25 16:25:19.624 268 13072.22 441.54 56924.09 88888.00 2011-09-25 16:25:20.624 268 13072.48 441.41 56923.84 88888.00 2011-09-25 16:25:21.624 268 13071.96 442.16 56924.21 88888.00 2011-09-25 16:25:22.624 268 13072.35 442.53 56924.09 88888.00 2011-09-25 16:25:23.624 268 13072.35 442.03 56923.84 88888.00 2011-09-25 16:25:24.624 268 13072.35 442.78 56924.33 88888.00 2011-09-25 16:25:25.624 268 13072.87 442.90 56923.84 88888.00 2011-09-25 16:25:26.624 268 13072.48 443.03 56923.84 88888.00 2011-09-25 16:25:27.624 268 13072.61 442.16 56923.11 88888.00 2011-09-25 16:25:28.624 268 13072.35 442.28 56923.72 88888.00 2011-09-25 16:25:29.624 268 13071.71 442.53 56924.45 88888.00 2011-09-25 16:25:30.624 268 13072.35 442.53 56924.21 88888.00 2011-09-25 16:25:31.624 268 13072.22 442.41 56924.33 88888.00 2011-09-25 16:25:32.624 268 13071.31 443.15 56923.72 88888.00 2011-09-25 16:25:33.624 268 13071.83 442.28 56923.60 88888.00 2011-09-25 16:25:34.624 268 13071.96 442.65 56923.84 88888.00 2011-09-25 16:25:35.624 268 13072.35 443.15 56923.35 88888.00 2011-09-25 16:25:36.624 268 13072.09 442.78 56923.84 88888.00 2011-09-25 16:25:37.624 268 13071.83 442.41 56923.96 88888.00 2011-09-25 16:25:38.624 268 13071.57 442.53 56924.57 88888.00 2011-09-25 16:25:39.624 268 13072.48 442.65 56923.96 88888.00 2011-09-25 16:25:40.624 268 13072.22 443.03 56924.70 88888.00 2011-09-25 16:25:41.624 268 13072.22 442.53 56923.72 88888.00 2011-09-25 16:25:42.624 268 13072.09 443.40 56924.45 88888.00 2011-09-25 16:25:43.624 268 13071.96 443.64 56923.48 88888.00 2011-09-25 16:25:44.624 268 13072.09 442.78 56924.33 88888.00 2011-09-25 16:25:45.624 268 13072.09 443.52 56923.84 88888.00 2011-09-25 16:25:46.624 268 13072.22 442.78 56924.09 88888.00 2011-09-25 16:25:47.624 268 13071.71 443.15 56923.84 88888.00 2011-09-25 16:25:48.624 268 13072.48 442.90 56923.84 88888.00 2011-09-25 16:25:49.624 268 13071.83 442.28 56924.09 88888.00 2011-09-25 16:25:50.624 268 13071.44 443.15 56923.60 88888.00 2011-09-25 16:25:51.624 268 13071.57 442.90 56923.48 88888.00 2011-09-25 16:25:52.624 268 13071.57 443.15 56923.23 88888.00 2011-09-25 16:25:53.624 268 13071.31 443.27 56924.09 88888.00 2011-09-25 16:25:54.624 268 13071.57 443.15 56924.21 88888.00 2011-09-25 16:25:55.624 268 13072.09 443.27 56924.21 88888.00 2011-09-25 16:25:56.624 268 13071.71 443.40 56923.60 88888.00 2011-09-25 16:25:57.624 268 13071.18 443.40 56924.21 88888.00 2011-09-25 16:25:58.624 268 13070.79 443.03 56924.09 88888.00 2011-09-25 16:25:59.624 268 13071.05 443.15 56924.09 88888.00 2011-09-25 16:26:00.624 268 13071.18 443.64 56923.96 88888.00 2011-09-25 16:26:01.624 268 13071.44 443.15 56924.33 88888.00 2011-09-25 16:26:02.624 268 13070.79 443.40 56923.60 88888.00 2011-09-25 16:26:03.624 268 13070.67 443.52 56923.96 88888.00 2011-09-25 16:26:04.624 268 13071.05 443.77 56924.45 88888.00 2011-09-25 16:26:05.624 268 13070.79 443.27 56923.84 88888.00 2011-09-25 16:26:06.624 268 13071.05 443.52 56923.48 88888.00 2011-09-25 16:26:07.624 268 13071.44 442.78 56923.72 88888.00 2011-09-25 16:26:08.624 268 13070.41 443.15 56923.60 88888.00 2011-09-25 16:26:09.624 268 13070.92 443.03 56923.60 88888.00 2011-09-25 16:26:10.624 268 13071.05 442.65 56923.60 88888.00 2011-09-25 16:26:11.624 268 13070.67 443.52 56924.45 88888.00 2011-09-25 16:26:12.624 268 13071.31 443.03 56924.21 88888.00 2011-09-25 16:26:13.624 268 13070.28 442.53 56923.72 88888.00 2011-09-25 16:26:14.624 268 13070.41 442.90 56924.33 88888.00 2011-09-25 16:26:15.624 268 13070.79 443.27 56923.60 88888.00 2011-09-25 16:26:16.624 268 13070.41 443.27 56923.96 88888.00 2011-09-25 16:26:17.624 268 13070.54 442.90 56923.84 88888.00 2011-09-25 16:26:18.624 268 13071.18 443.15 56923.84 88888.00 2011-09-25 16:26:19.624 268 13070.79 442.90 56922.98 88888.00 2011-09-25 16:26:20.624 268 13070.41 442.53 56923.60 88888.00 2011-09-25 16:26:21.624 268 13071.05 442.90 56923.60 88888.00 2011-09-25 16:26:22.624 268 13071.44 442.78 56923.11 88888.00 2011-09-25 16:26:23.624 268 13070.67 443.03 56923.48 88888.00 2011-09-25 16:26:24.624 268 13070.92 442.90 56924.09 88888.00 2011-09-25 16:26:25.624 268 13070.79 442.65 56923.11 88888.00 2011-09-25 16:26:26.624 268 13071.71 442.90 56923.35 88888.00 2011-09-25 16:26:27.624 268 13070.79 443.03 56923.48 88888.00 2011-09-25 16:26:28.624 268 13071.18 442.41 56923.60 88888.00 2011-09-25 16:26:29.624 268 13070.92 443.15 56923.84 88888.00 2011-09-25 16:26:30.624 268 13071.57 443.03 56922.62 88888.00 2011-09-25 16:26:31.624 268 13071.05 442.78 56923.35 88888.00 2011-09-25 16:26:32.624 268 13071.57 442.03 56923.23 88888.00 2011-09-25 16:26:33.624 268 13070.79 443.03 56923.48 88888.00 2011-09-25 16:26:34.624 268 13071.18 442.78 56922.74 88888.00 2011-09-25 16:26:35.624 268 13070.92 442.78 56923.96 88888.00 2011-09-25 16:26:36.624 268 13070.92 442.78 56922.86 88888.00 2011-09-25 16:26:37.624 268 13071.05 442.41 56923.11 88888.00 2011-09-25 16:26:38.624 268 13071.18 443.15 56923.48 88888.00 2011-09-25 16:26:39.624 268 13071.05 443.27 56923.23 88888.00 2011-09-25 16:26:40.624 268 13070.28 442.90 56922.98 88888.00 2011-09-25 16:26:41.624 268 13070.67 443.77 56923.60 88888.00 2011-09-25 16:26:42.624 268 13070.79 443.03 56923.60 88888.00 2011-09-25 16:26:43.624 268 13071.31 443.15 56923.48 88888.00 2011-09-25 16:26:44.624 268 13070.79 444.02 56923.23 88888.00 2011-09-25 16:26:45.624 268 13071.44 442.90 56922.86 88888.00 2011-09-25 16:26:46.624 268 13071.71 443.27 56923.60 88888.00 2011-09-25 16:26:47.624 268 13070.41 442.90 56923.23 88888.00 2011-09-25 16:26:48.624 268 13071.18 442.90 56923.84 88888.00 2011-09-25 16:26:49.624 268 13071.57 443.52 56922.86 88888.00 2011-09-25 16:26:50.624 268 13070.92 442.65 56923.23 88888.00 2011-09-25 16:26:51.624 268 13070.92 443.03 56923.72 88888.00 2011-09-25 16:26:52.624 268 13070.92 443.03 56923.48 88888.00 2011-09-25 16:26:53.624 268 13071.57 443.40 56922.74 88888.00 2011-09-25 16:26:54.624 268 13070.41 442.90 56922.38 88888.00 2011-09-25 16:26:55.624 268 13070.54 442.78 56922.74 88888.00 2011-09-25 16:26:56.624 268 13070.79 442.78 56922.62 88888.00 2011-09-25 16:26:57.624 268 13071.05 443.15 56922.50 88888.00 2011-09-25 16:26:58.624 268 13071.05 442.90 56923.84 88888.00 2011-09-25 16:26:59.624 268 13070.79 442.78 56923.11 88888.00 2011-09-25 16:27:00.624 268 13071.31 443.03 56923.23 88888.00 2011-09-25 16:27:01.624 268 13071.18 442.65 56922.86 88888.00 2011-09-25 16:27:02.624 268 13071.71 442.41 56922.62 88888.00 2011-09-25 16:27:03.624 268 13071.57 443.03 56922.74 88888.00 2011-09-25 16:27:04.624 268 13071.44 443.52 56923.11 88888.00 2011-09-25 16:27:05.624 268 13071.44 442.90 56923.23 88888.00 2011-09-25 16:27:06.624 268 13071.44 442.65 56923.23 88888.00 2011-09-25 16:27:07.624 268 13071.31 442.28 56922.86 88888.00 2011-09-25 16:27:08.624 268 13071.83 442.90 56922.86 88888.00 2011-09-25 16:27:09.624 268 13071.18 443.27 56922.98 88888.00 2011-09-25 16:27:10.624 268 13071.18 442.90 56922.74 88888.00 2011-09-25 16:27:11.624 268 13071.05 443.64 56923.72 88888.00 2011-09-25 16:27:12.624 268 13071.18 442.90 56923.23 88888.00 2011-09-25 16:27:13.624 268 13071.05 443.40 56922.38 88888.00 2011-09-25 16:27:14.624 268 13071.44 443.03 56922.86 88888.00 2011-09-25 16:27:15.624 268 13071.83 442.78 56923.23 88888.00 2011-09-25 16:27:16.624 268 13071.31 443.40 56922.86 88888.00 2011-09-25 16:27:17.624 268 13071.05 443.64 56923.23 88888.00 2011-09-25 16:27:18.624 268 13071.18 443.64 56922.86 88888.00 2011-09-25 16:27:19.624 268 13071.57 443.15 56922.74 88888.00 2011-09-25 16:27:20.624 268 13070.79 443.03 56922.74 88888.00 2011-09-25 16:27:21.624 268 13070.92 443.52 56922.98 88888.00 2011-09-25 16:27:22.624 268 13072.09 442.90 56923.11 88888.00 2011-09-25 16:27:23.624 268 13071.44 442.90 56923.23 88888.00 2011-09-25 16:27:24.624 268 13072.22 442.78 56922.86 88888.00 2011-09-25 16:27:25.624 268 13071.83 442.65 56922.38 88888.00 2011-09-25 16:27:26.624 268 13072.74 443.52 56923.23 88888.00 2011-09-25 16:27:27.624 268 13072.22 443.52 56923.35 88888.00 2011-09-25 16:27:28.624 268 13071.96 443.64 56922.98 88888.00 2011-09-25 16:27:29.624 268 13071.96 443.64 56922.98 88888.00 2011-09-25 16:27:30.624 268 13071.44 442.78 56922.86 88888.00 2011-09-25 16:27:31.624 268 13072.09 442.90 56922.74 88888.00 2011-09-25 16:27:32.624 268 13072.09 443.03 56922.86 88888.00 2011-09-25 16:27:33.624 268 13072.48 443.77 56923.35 88888.00 2011-09-25 16:27:34.624 268 13071.96 443.03 56923.35 88888.00 2011-09-25 16:27:35.624 268 13072.09 443.03 56922.98 88888.00 2011-09-25 16:27:36.624 268 13071.96 443.40 56922.86 88888.00 2011-09-25 16:27:37.624 268 13072.74 443.27 56923.23 88888.00 2011-09-25 16:27:38.624 268 13071.83 443.27 56923.11 88888.00 2011-09-25 16:27:39.624 268 13072.35 443.40 56922.50 88888.00 2011-09-25 16:27:40.624 268 13072.48 442.41 56923.11 88888.00 2011-09-25 16:27:41.624 268 13072.35 443.52 56923.48 88888.00 2011-09-25 16:27:42.624 268 13072.74 442.90 56922.62 88888.00 2011-09-25 16:27:43.624 268 13072.74 442.53 56922.86 88888.00 2011-09-25 16:27:44.624 268 13073.00 442.90 56923.23 88888.00 2011-09-25 16:27:45.624 268 13072.35 442.78 56923.23 88888.00 2011-09-25 16:27:46.624 268 13073.13 443.77 56923.23 88888.00 2011-09-25 16:27:47.624 268 13072.48 442.53 56922.98 88888.00 2011-09-25 16:27:48.624 268 13072.87 442.65 56922.86 88888.00 2011-09-25 16:27:49.624 268 13072.87 443.27 56923.23 88888.00 2011-09-25 16:27:50.624 268 13072.61 443.03 56923.23 88888.00 2011-09-25 16:27:51.624 268 13073.26 443.52 56923.23 88888.00 2011-09-25 16:27:52.624 268 13073.13 443.03 56923.11 88888.00 2011-09-25 16:27:53.624 268 13073.26 442.53 56923.72 88888.00 2011-09-25 16:27:54.624 268 13072.48 442.41 56922.62 88888.00 2011-09-25 16:27:55.624 268 13073.13 443.77 56923.23 88888.00 2011-09-25 16:27:56.624 268 13073.26 443.27 56922.62 88888.00 2011-09-25 16:27:57.624 268 13072.61 443.27 56923.11 88888.00 2011-09-25 16:27:58.624 268 13073.13 442.41 56922.98 88888.00 2011-09-25 16:27:59.624 268 13072.87 443.52 56922.86 88888.00 2011-09-25 16:28:00.624 268 13073.00 443.03 56922.98 88888.00 2011-09-25 16:28:01.624 268 13072.87 443.27 56923.72 88888.00 2011-09-25 16:28:02.624 268 13072.61 443.27 56922.74 88888.00 2011-09-25 16:28:03.624 268 13073.39 443.03 56923.84 88888.00 2011-09-25 16:28:04.624 268 13072.74 443.40 56922.98 88888.00 2011-09-25 16:28:05.624 268 13072.74 443.52 56922.98 88888.00 2011-09-25 16:28:06.624 268 13073.00 444.39 56923.11 88888.00 2011-09-25 16:28:07.624 268 13072.48 443.15 56923.72 88888.00 2011-09-25 16:28:08.624 268 13073.26 444.14 56923.35 88888.00 2011-09-25 16:28:09.624 268 13072.87 443.64 56923.60 88888.00 2011-09-25 16:28:10.624 268 13071.96 444.26 56922.74 88888.00 2011-09-25 16:28:11.624 268 13072.48 443.64 56923.72 88888.00 2011-09-25 16:28:12.624 268 13072.35 444.14 56923.23 88888.00 2011-09-25 16:28:13.624 268 13072.74 443.77 56922.74 88888.00 2011-09-25 16:28:14.624 268 13073.00 443.64 56923.60 88888.00 2011-09-25 16:28:15.624 268 13071.83 443.03 56924.09 88888.00 2011-09-25 16:28:16.624 268 13072.48 443.40 56923.23 88888.00 2011-09-25 16:28:17.624 268 13072.61 444.02 56923.72 88888.00 2011-09-25 16:28:18.624 268 13072.22 444.51 56922.50 88888.00 2011-09-25 16:28:19.624 268 13072.74 443.64 56922.86 88888.00 2011-09-25 16:28:20.624 268 13072.48 443.89 56923.84 88888.00 2011-09-25 16:28:21.624 268 13071.83 443.77 56923.60 88888.00 2011-09-25 16:28:22.624 268 13072.35 443.89 56923.48 88888.00 2011-09-25 16:28:23.624 268 13072.48 443.77 56923.84 88888.00 2011-09-25 16:28:24.624 268 13071.57 443.77 56923.84 88888.00 2011-09-25 16:28:25.624 268 13071.96 444.51 56923.48 88888.00 2011-09-25 16:28:26.624 268 13072.35 444.64 56923.48 88888.00 2011-09-25 16:28:27.624 268 13072.48 444.26 56923.72 88888.00 2011-09-25 16:28:28.624 268 13071.96 444.14 56922.86 88888.00 2011-09-25 16:28:29.624 268 13071.57 444.64 56923.60 88888.00 2011-09-25 16:28:30.624 268 13071.57 444.14 56924.09 88888.00 2011-09-25 16:28:31.624 268 13071.18 444.39 56923.35 88888.00 2011-09-25 16:28:32.624 268 13071.57 443.40 56923.23 88888.00 2011-09-25 16:28:33.624 268 13071.57 444.02 56923.11 88888.00 2011-09-25 16:28:34.624 268 13071.83 444.02 56922.74 88888.00 2011-09-25 16:28:35.624 268 13071.31 444.02 56923.84 88888.00 2011-09-25 16:28:36.624 268 13070.79 443.77 56922.74 88888.00 2011-09-25 16:28:37.624 268 13072.09 444.02 56923.48 88888.00 2011-09-25 16:28:38.624 268 13071.57 444.02 56923.23 88888.00 2011-09-25 16:28:39.624 268 13071.71 443.64 56923.23 88888.00 2011-09-25 16:28:40.624 268 13071.83 443.64 56923.23 88888.00 2011-09-25 16:28:41.624 268 13071.57 443.40 56922.86 88888.00 2011-09-25 16:28:42.624 268 13072.35 443.40 56923.11 88888.00 2011-09-25 16:28:43.624 268 13072.22 443.77 56922.86 88888.00 2011-09-25 16:28:44.624 268 13071.96 442.90 56924.09 88888.00 2011-09-25 16:28:45.624 268 13071.57 443.52 56923.72 88888.00 2011-09-25 16:28:46.624 268 13071.83 443.89 56922.86 88888.00 2011-09-25 16:28:47.624 268 13072.09 443.52 56923.23 88888.00 2011-09-25 16:28:48.624 268 13071.83 443.03 56923.11 88888.00 2011-09-25 16:28:49.624 268 13071.57 443.64 56922.50 88888.00 2011-09-25 16:28:50.624 268 13071.18 443.52 56923.60 88888.00 2011-09-25 16:28:51.624 268 13070.92 443.52 56923.35 88888.00 2011-09-25 16:28:52.624 268 13070.92 444.39 56923.60 88888.00 2011-09-25 16:28:53.624 268 13071.44 444.14 56923.84 88888.00 2011-09-25 16:28:54.624 268 13070.79 444.14 56923.60 88888.00 2011-09-25 16:28:55.624 268 13070.79 443.40 56923.72 88888.00 2011-09-25 16:28:56.624 268 13070.92 443.27 56923.11 88888.00 2011-09-25 16:28:57.624 268 13070.54 443.03 56922.86 88888.00 2011-09-25 16:28:58.624 268 13069.76 443.52 56923.60 88888.00 2011-09-25 16:28:59.624 268 13070.79 443.52 56923.23 88888.00 2011-09-25 16:29:00.624 268 13070.67 443.77 56923.48 88888.00 2011-09-25 16:29:01.624 268 13070.41 443.52 56923.48 88888.00 2011-09-25 16:29:02.624 268 13071.18 443.15 56923.11 88888.00 2011-09-25 16:29:03.624 268 13071.44 444.02 56923.48 88888.00 2011-09-25 16:29:04.624 268 13070.79 443.52 56923.23 88888.00 2011-09-25 16:29:05.624 268 13071.44 443.77 56923.11 88888.00 2011-09-25 16:29:06.624 268 13071.57 442.90 56923.35 88888.00 2011-09-25 16:29:07.624 268 13070.15 443.64 56923.84 88888.00 2011-09-25 16:29:08.624 268 13071.05 443.64 56922.86 88888.00 2011-09-25 16:29:09.624 268 13070.92 443.15 56923.48 88888.00 2011-09-25 16:29:10.624 268 13071.05 443.15 56922.86 88888.00 2011-09-25 16:29:11.624 268 13071.57 442.90 56922.62 88888.00 2011-09-25 16:29:12.624 268 13071.18 442.78 56923.60 88888.00 2011-09-25 16:29:13.624 268 13071.57 443.03 56922.98 88888.00 2011-09-25 16:29:14.624 268 13070.92 443.03 56922.38 88888.00 2011-09-25 16:29:15.624 268 13071.83 443.52 56922.86 88888.00 2011-09-25 16:29:16.624 268 13071.31 443.64 56923.23 88888.00 2011-09-25 16:29:17.624 268 13071.18 443.27 56923.48 88888.00 2011-09-25 16:29:18.624 268 13071.44 443.64 56923.60 88888.00 2011-09-25 16:29:19.624 268 13070.79 442.78 56922.86 88888.00 2011-09-25 16:29:20.624 268 13071.05 443.64 56923.23 88888.00 2011-09-25 16:29:21.624 268 13071.18 443.27 56923.11 88888.00 2011-09-25 16:29:22.624 268 13071.18 443.52 56923.11 88888.00 2011-09-25 16:29:23.624 268 13071.71 442.90 56923.48 88888.00 2011-09-25 16:29:24.624 268 13071.31 443.03 56923.11 88888.00 2011-09-25 16:29:25.624 268 13071.05 443.15 56923.60 88888.00 2011-09-25 16:29:26.624 268 13071.44 442.78 56923.23 88888.00 2011-09-25 16:29:27.624 268 13071.57 443.40 56923.48 88888.00 2011-09-25 16:29:28.624 268 13071.31 442.90 56922.50 88888.00 2011-09-25 16:29:29.624 268 13070.92 442.53 56923.60 88888.00 2011-09-25 16:29:30.624 268 13070.54 443.15 56923.48 88888.00 2011-09-25 16:29:31.624 268 13070.92 443.40 56923.48 88888.00 2011-09-25 16:29:32.624 268 13070.54 443.27 56923.35 88888.00 2011-09-25 16:29:33.624 268 13071.31 443.64 56923.23 88888.00 2011-09-25 16:29:34.624 268 13071.31 443.27 56923.48 88888.00 2011-09-25 16:29:35.624 268 13070.92 442.90 56923.35 88888.00 2011-09-25 16:29:36.624 268 13071.71 442.90 56923.60 88888.00 2011-09-25 16:29:37.624 268 13070.92 443.03 56923.48 88888.00 2011-09-25 16:29:38.624 268 13070.54 442.78 56923.11 88888.00 2011-09-25 16:29:39.624 268 13071.05 442.65 56923.60 88888.00 2011-09-25 16:29:40.624 268 13070.79 443.15 56923.60 88888.00 2011-09-25 16:29:41.624 268 13071.18 443.15 56923.48 88888.00 2011-09-25 16:29:42.624 268 13071.31 443.27 56923.72 88888.00 2011-09-25 16:29:43.624 268 13070.92 443.77 56923.35 88888.00 2011-09-25 16:29:44.624 268 13071.44 443.64 56923.23 88888.00 2011-09-25 16:29:45.624 268 13071.31 443.03 56923.11 88888.00 2011-09-25 16:29:46.624 268 13071.05 443.15 56923.11 88888.00 2011-09-25 16:29:47.624 268 13071.18 443.27 56923.35 88888.00 2011-09-25 16:29:48.624 268 13070.79 443.89 56923.72 88888.00 2011-09-25 16:29:49.624 268 13070.79 443.15 56922.86 88888.00 2011-09-25 16:29:50.624 268 13071.31 443.52 56922.98 88888.00 2011-09-25 16:29:51.624 268 13071.05 443.40 56922.62 88888.00 2011-09-25 16:29:52.624 268 13071.57 443.40 56923.48 88888.00 2011-09-25 16:29:53.624 268 13071.71 442.78 56923.72 88888.00 2011-09-25 16:29:54.624 268 13071.57 443.03 56922.62 88888.00 2011-09-25 16:29:55.624 268 13071.05 442.65 56923.35 88888.00 2011-09-25 16:29:56.624 268 13071.18 442.41 56922.98 88888.00 2011-09-25 16:29:57.624 268 13070.92 443.40 56923.11 88888.00 2011-09-25 16:29:58.624 268 13071.57 442.78 56922.74 88888.00 2011-09-25 16:29:59.624 268 13071.44 442.90 56923.23 88888.00 2011-09-25 16:30:00.624 268 13071.83 442.78 56923.35 88888.00 2011-09-25 16:30:01.624 268 13071.71 442.78 56923.11 88888.00 2011-09-25 16:30:02.624 268 13071.18 441.91 56922.98 88888.00 2011-09-25 16:30:03.624 268 13071.83 442.78 56922.86 88888.00 2011-09-25 16:30:04.624 268 13071.44 442.90 56923.23 88888.00 2011-09-25 16:30:05.624 268 13071.44 442.41 56923.23 88888.00 2011-09-25 16:30:06.624 268 13072.35 442.53 56923.35 88888.00 2011-09-25 16:30:07.624 268 13072.35 442.78 56923.23 88888.00 2011-09-25 16:30:08.624 268 13071.31 442.90 56922.86 88888.00 2011-09-25 16:30:09.624 268 13071.83 443.64 56922.86 88888.00 2011-09-25 16:30:10.624 268 13072.61 442.65 56923.60 88888.00 2011-09-25 16:30:11.624 268 13072.48 443.03 56923.35 88888.00 2011-09-25 16:30:12.624 268 13071.71 442.41 56923.11 88888.00 2011-09-25 16:30:13.624 268 13071.96 443.27 56922.62 88888.00 2011-09-25 16:30:14.624 268 13072.22 442.65 56923.60 88888.00 2011-09-25 16:30:15.624 268 13072.09 442.78 56922.98 88888.00 2011-09-25 16:30:16.624 268 13072.35 442.78 56922.98 88888.00 2011-09-25 16:30:17.624 268 13072.87 443.03 56923.48 88888.00 2011-09-25 16:30:18.624 268 13072.35 442.90 56922.98 88888.00 2011-09-25 16:30:19.624 268 13072.61 443.52 56922.98 88888.00 2011-09-25 16:30:20.624 268 13072.35 442.78 56922.86 88888.00 2011-09-25 16:30:21.624 268 13072.35 444.14 56923.11 88888.00 2011-09-25 16:30:22.624 268 13071.31 443.27 56923.48 88888.00 2011-09-25 16:30:23.624 268 13071.96 443.77 56923.23 88888.00 2011-09-25 16:30:24.624 268 13071.57 443.15 56923.60 88888.00 2011-09-25 16:30:25.624 268 13071.71 443.52 56922.98 88888.00 2011-09-25 16:30:26.624 268 13072.48 443.27 56922.86 88888.00 2011-09-25 16:30:27.624 268 13072.35 444.26 56923.11 88888.00 2011-09-25 16:30:28.624 268 13071.71 443.64 56923.60 88888.00 2011-09-25 16:30:29.624 268 13072.48 443.77 56922.86 88888.00 2011-09-25 16:30:30.624 268 13072.35 444.02 56922.25 88888.00 2011-09-25 16:30:31.624 268 13071.83 443.27 56923.35 88888.00 2011-09-25 16:30:32.624 268 13072.74 443.52 56922.98 88888.00 2011-09-25 16:30:33.624 268 13072.09 443.40 56923.72 88888.00 2011-09-25 16:30:34.624 268 13071.96 443.15 56922.62 88888.00 2011-09-25 16:30:35.624 268 13072.09 444.02 56923.48 88888.00 2011-09-25 16:30:36.624 268 13071.96 444.02 56923.23 88888.00 2011-09-25 16:30:37.624 268 13072.35 443.89 56923.35 88888.00 2011-09-25 16:30:38.624 268 13071.83 443.77 56923.11 88888.00 2011-09-25 16:30:39.624 268 13072.22 443.77 56923.35 88888.00 2011-09-25 16:30:40.624 268 13072.09 443.40 56922.74 88888.00 2011-09-25 16:30:41.624 268 13072.09 443.89 56923.23 88888.00 2011-09-25 16:30:42.624 268 13071.57 443.77 56923.35 88888.00 2011-09-25 16:30:43.624 268 13071.18 443.64 56923.23 88888.00 2011-09-25 16:30:44.624 268 13070.92 443.64 56923.11 88888.00 2011-09-25 16:30:45.624 268 13071.44 442.90 56923.11 88888.00 2011-09-25 16:30:46.624 268 13071.44 443.52 56923.60 88888.00 2011-09-25 16:30:47.624 268 13071.18 443.64 56922.86 88888.00 2011-09-25 16:30:48.624 268 13070.67 443.27 56923.48 88888.00 2011-09-25 16:30:49.624 268 13070.79 443.89 56922.98 88888.00 2011-09-25 16:30:50.624 268 13071.05 444.02 56923.35 88888.00 2011-09-25 16:30:51.624 268 13071.18 443.52 56922.50 88888.00 2011-09-25 16:30:52.624 268 13070.67 444.26 56923.35 88888.00 2011-09-25 16:30:53.624 268 13070.79 444.14 56923.35 88888.00 2011-09-25 16:30:54.624 268 13071.05 443.77 56923.11 88888.00 2011-09-25 16:30:55.624 268 13070.79 443.40 56923.11 88888.00 2011-09-25 16:30:56.624 268 13070.41 443.89 56923.23 88888.00 2011-09-25 16:30:57.624 268 13070.92 443.64 56923.23 88888.00 2011-09-25 16:30:58.624 268 13070.15 443.03 56923.35 88888.00 2011-09-25 16:30:59.624 268 13071.57 443.03 56922.98 88888.00 2011-09-25 16:31:00.624 268 13070.67 443.52 56922.86 88888.00 2011-09-25 16:31:01.624 268 13071.31 443.77 56923.23 88888.00 2011-09-25 16:31:02.624 268 13071.18 443.52 56923.35 88888.00 2011-09-25 16:31:03.624 268 13070.79 444.02 56923.35 88888.00 2011-09-25 16:31:04.624 268 13071.18 443.03 56923.60 88888.00 2011-09-25 16:31:05.624 268 13071.18 444.02 56922.86 88888.00 2011-09-25 16:31:06.624 268 13071.31 443.77 56923.11 88888.00 2011-09-25 16:31:07.624 268 13071.71 443.52 56923.11 88888.00 2011-09-25 16:31:08.624 268 13070.92 444.39 56922.86 88888.00 2011-09-25 16:31:09.624 268 13070.92 443.89 56923.48 88888.00 2011-09-25 16:31:10.624 268 13070.41 443.77 56923.35 88888.00 2011-09-25 16:31:11.624 268 13070.15 444.64 56922.98 88888.00 2011-09-25 16:31:12.624 268 13070.15 444.26 56922.86 88888.00 2011-09-25 16:31:13.624 268 13070.67 443.89 56923.23 88888.00 2011-09-25 16:31:14.624 268 13070.54 444.14 56922.62 88888.00 2011-09-25 16:31:15.624 268 13070.15 443.52 56923.60 88888.00 2011-09-25 16:31:16.624 268 13070.28 444.51 56922.86 88888.00 2011-09-25 16:31:17.624 268 13069.37 444.14 56923.60 88888.00 2011-09-25 16:31:18.624 268 13070.02 444.26 56922.98 88888.00 2011-09-25 16:31:19.624 268 13070.28 444.02 56923.11 88888.00 2011-09-25 16:31:20.624 268 13070.15 443.64 56922.74 88888.00 2011-09-25 16:31:21.624 268 13070.67 444.02 56922.86 88888.00 2011-09-25 16:31:22.624 268 13070.15 443.64 56923.11 88888.00 2011-09-25 16:31:23.624 268 13070.02 443.89 56922.98 88888.00 2011-09-25 16:31:24.624 268 13070.15 443.52 56922.25 88888.00 2011-09-25 16:31:25.624 268 13069.37 443.27 56922.74 88888.00 2011-09-25 16:31:26.624 268 13069.63 443.40 56922.86 88888.00 2011-09-25 16:31:27.623 268 13070.02 443.52 56923.35 88888.00 2011-09-25 16:31:28.623 268 13070.02 443.77 56923.23 88888.00 2011-09-25 16:31:29.623 268 13070.79 443.52 56922.86 88888.00 2011-09-25 16:31:30.623 268 13069.50 443.64 56922.74 88888.00 2011-09-25 16:31:31.623 268 13070.28 443.40 56922.62 88888.00 2011-09-25 16:31:32.623 268 13070.15 443.40 56922.62 88888.00 2011-09-25 16:31:33.623 268 13070.28 443.64 56923.48 88888.00 2011-09-25 16:31:34.623 268 13069.89 443.52 56923.48 88888.00 2011-09-25 16:31:35.623 268 13070.28 443.64 56923.48 88888.00 2011-09-25 16:31:36.623 268 13070.54 443.77 56922.38 88888.00 2011-09-25 16:31:37.623 268 13070.79 443.03 56923.35 88888.00 2011-09-25 16:31:38.623 268 13069.50 443.03 56922.25 88888.00 2011-09-25 16:31:39.623 268 13069.63 443.89 56922.62 88888.00 2011-09-25 16:31:40.623 268 13070.28 443.52 56923.11 88888.00 2011-09-25 16:31:41.623 268 13069.50 442.41 56922.86 88888.00 2011-09-25 16:31:42.623 268 13069.37 443.64 56922.74 88888.00 2011-09-25 16:31:43.623 268 13070.15 442.90 56923.23 88888.00 2011-09-25 16:31:44.623 268 13069.89 443.15 56922.38 88888.00 2011-09-25 16:31:45.623 268 13069.89 443.89 56922.98 88888.00 2011-09-25 16:31:46.623 268 13069.50 443.03 56922.98 88888.00 2011-09-25 16:31:47.623 268 13070.41 443.27 56923.23 88888.00 2011-09-25 16:31:48.623 268 13070.67 443.15 56922.74 88888.00 2011-09-25 16:31:49.623 268 13070.67 443.27 56923.35 88888.00 2011-09-25 16:31:50.623 268 13069.89 443.40 56923.35 88888.00 2011-09-25 16:31:51.623 268 13069.63 442.90 56922.74 88888.00 2011-09-25 16:31:52.623 268 13069.63 442.53 56922.38 88888.00 2011-09-25 16:31:53.623 268 13070.67 442.53 56922.50 88888.00 2011-09-25 16:31:54.623 268 13070.02 442.90 56923.23 88888.00 2011-09-25 16:31:55.623 268 13069.76 442.78 56923.48 88888.00 2011-09-25 16:31:56.623 268 13069.89 443.15 56923.23 88888.00 2011-09-25 16:31:57.623 268 13069.63 443.40 56922.86 88888.00 2011-09-25 16:31:58.623 268 13069.24 442.78 56922.62 88888.00 2011-09-25 16:31:59.623 268 13070.28 443.03 56922.98 88888.00 2011-09-25 16:32:00.623 268 13070.02 442.90 56922.74 88888.00 2011-09-25 16:32:01.623 268 13070.28 444.02 56922.98 88888.00 2011-09-25 16:32:02.623 268 13069.76 443.52 56922.86 88888.00 2011-09-25 16:32:03.623 268 13069.76 443.77 56923.11 88888.00 2011-09-25 16:32:04.623 268 13069.63 443.27 56922.50 88888.00 2011-09-25 16:32:05.623 268 13069.63 443.27 56922.98 88888.00 2011-09-25 16:32:06.623 268 13069.50 444.39 56922.50 88888.00 2011-09-25 16:32:07.623 268 13070.28 443.89 56923.35 88888.00 2011-09-25 16:32:08.623 268 13069.50 443.77 56922.86 88888.00 2011-09-25 16:32:09.623 268 13070.02 444.14 56923.11 88888.00 2011-09-25 16:32:10.623 268 13070.02 444.02 56922.74 88888.00 2011-09-25 16:32:11.623 268 13070.15 443.64 56922.74 88888.00 2011-09-25 16:32:12.623 268 13069.37 443.77 56922.74 88888.00 2011-09-25 16:32:13.623 268 13069.63 445.01 56923.72 88888.00 2011-09-25 16:32:14.623 268 13069.24 444.76 56922.86 88888.00 2011-09-25 16:32:15.623 268 13070.15 444.02 56924.09 88888.00 2011-09-25 16:32:16.623 268 13070.02 443.64 56923.60 88888.00 2011-09-25 16:32:17.623 268 13069.89 443.89 56923.23 88888.00 2011-09-25 16:32:18.623 268 13070.15 444.26 56923.48 88888.00 2011-09-25 16:32:19.623 268 13069.89 443.77 56923.72 88888.00 2011-09-25 16:32:20.623 268 13069.63 444.02 56923.72 88888.00 2011-09-25 16:32:21.623 268 13069.11 444.02 56923.23 88888.00 2011-09-25 16:32:22.623 268 13069.37 444.39 56922.98 88888.00 2011-09-25 16:32:23.623 268 13069.50 443.52 56923.60 88888.00 2011-09-25 16:32:24.623 268 13069.24 444.02 56923.48 88888.00 2011-09-25 16:32:25.623 268 13069.24 444.26 56922.98 88888.00 2011-09-25 16:32:26.623 268 13069.37 444.39 56923.48 88888.00 2011-09-25 16:32:27.623 268 13069.76 444.02 56923.11 88888.00 2011-09-25 16:32:28.623 268 13070.28 443.64 56923.84 88888.00 2011-09-25 16:32:29.623 268 13069.63 443.77 56923.11 88888.00 2011-09-25 16:32:30.623 268 13070.28 443.52 56922.86 88888.00 2011-09-25 16:32:31.623 268 13070.02 443.52 56923.11 88888.00 2011-09-25 16:32:32.623 268 13070.41 443.03 56922.86 88888.00 2011-09-25 16:32:33.623 268 13070.02 443.27 56923.35 88888.00 2011-09-25 16:32:34.623 268 13069.50 443.27 56923.35 88888.00 2011-09-25 16:32:35.623 268 13070.67 443.52 56923.35 88888.00 2011-09-25 16:32:36.623 268 13070.41 443.40 56922.86 88888.00 2011-09-25 16:32:37.623 268 13070.79 443.64 56924.09 88888.00 2011-09-25 16:32:38.623 268 13070.15 443.27 56923.72 88888.00 2011-09-25 16:32:39.623 268 13070.41 442.53 56923.35 88888.00 2011-09-25 16:32:40.623 268 13070.54 443.15 56923.35 88888.00 2011-09-25 16:32:41.623 268 13071.05 442.53 56923.11 88888.00 2011-09-25 16:32:42.623 268 13069.89 443.03 56923.11 88888.00 2011-09-25 16:32:43.623 268 13070.67 443.15 56923.11 88888.00 2011-09-25 16:32:44.623 268 13069.76 443.15 56923.35 88888.00 2011-09-25 16:32:45.623 268 13070.54 442.78 56922.98 88888.00 2011-09-25 16:32:46.623 268 13071.18 442.78 56922.98 88888.00 2011-09-25 16:32:47.623 268 13070.28 443.27 56923.11 88888.00 2011-09-25 16:32:48.623 268 13070.79 443.77 56923.84 88888.00 2011-09-25 16:32:49.623 268 13070.67 442.16 56922.62 88888.00 2011-09-25 16:32:50.623 268 13070.02 442.28 56922.74 88888.00 2011-09-25 16:32:51.623 268 13071.05 442.90 56923.48 88888.00 2011-09-25 16:32:52.623 268 13070.41 442.65 56923.96 88888.00 2011-09-25 16:32:53.623 268 13070.41 443.03 56923.23 88888.00 2011-09-25 16:32:54.623 268 13071.31 443.27 56923.35 88888.00 2011-09-25 16:32:55.623 268 13070.15 442.65 56923.48 88888.00 2011-09-25 16:32:56.623 268 13071.05 443.40 56923.48 88888.00 2011-09-25 16:32:57.623 268 13070.79 443.15 56923.60 88888.00 2011-09-25 16:32:58.623 268 13071.18 442.65 56923.23 88888.00 2011-09-25 16:32:59.623 268 13070.92 442.78 56922.50 88888.00 2011-09-25 16:33:00.623 268 13071.83 442.78 56923.72 88888.00 2011-09-25 16:33:01.623 268 13070.67 442.90 56922.98 88888.00 2011-09-25 16:33:02.623 268 13070.92 442.16 56922.98 88888.00 2011-09-25 16:33:03.623 268 13070.28 443.15 56923.11 88888.00 2011-09-25 16:33:04.623 268 13070.41 442.53 56922.62 88888.00 2011-09-25 16:33:05.623 268 13070.67 442.41 56922.98 88888.00 2011-09-25 16:33:06.623 268 13070.15 442.41 56923.11 88888.00 2011-09-25 16:33:07.623 268 13070.92 442.90 56923.48 88888.00 2011-09-25 16:33:08.623 268 13070.54 442.28 56924.09 88888.00 2011-09-25 16:33:09.623 268 13070.54 442.28 56923.35 88888.00 2011-09-25 16:33:10.623 268 13070.54 442.53 56923.84 88888.00 2011-09-25 16:33:11.623 268 13070.92 442.28 56923.11 88888.00 2011-09-25 16:33:12.623 268 13070.67 442.65 56923.23 88888.00 2011-09-25 16:33:13.623 268 13070.92 442.16 56923.48 88888.00 2011-09-25 16:33:14.623 268 13070.28 442.53 56923.11 88888.00 2011-09-25 16:33:15.623 268 13071.05 442.28 56924.09 88888.00 2011-09-25 16:33:16.623 268 13071.05 442.28 56923.35 88888.00 2011-09-25 16:33:17.623 268 13071.05 442.16 56923.35 88888.00 2011-09-25 16:33:18.623 268 13071.18 442.78 56922.86 88888.00 2011-09-25 16:33:19.623 268 13071.44 442.65 56923.11 88888.00 2011-09-25 16:33:20.623 268 13071.05 442.78 56923.48 88888.00 2011-09-25 16:33:21.623 268 13070.79 442.90 56923.11 88888.00 2011-09-25 16:33:22.623 268 13071.05 442.16 56923.23 88888.00 2011-09-25 16:33:23.623 268 13071.05 442.28 56924.09 88888.00 2011-09-25 16:33:24.623 268 13070.79 443.64 56923.35 88888.00 2011-09-25 16:33:25.623 268 13070.28 443.03 56923.48 88888.00 2011-09-25 16:33:26.623 268 13071.96 443.15 56923.11 88888.00 2011-09-25 16:33:27.623 268 13069.37 443.15 56922.74 88888.00 2011-09-25 16:33:28.623 268 13068.46 443.77 56923.60 88888.00 2011-09-25 16:33:29.623 268 13068.72 444.26 56923.35 88888.00 2011-09-25 16:33:30.623 268 13071.57 443.27 56922.01 88888.00 2011-09-25 16:33:31.623 268 13072.48 445.50 56915.77 88888.00 2011-09-25 16:33:32.623 268 13073.26 446.49 56923.11 88888.00 2011-09-25 16:33:33.623 268 13071.44 447.36 56921.64 88888.00 2011-09-25 16:33:34.623 268 13071.96 445.50 56921.40 88888.00 2011-09-25 16:33:35.623 268 13072.35 444.51 56921.76 88888.00 2011-09-25 16:33:36.623 268 13077.03 438.19 56919.56 88888.00 2011-09-25 16:33:37.623 268 13081.32 436.09 56919.44 88888.00 2011-09-25 16:33:38.623 268 13097.17 437.58 56936.93 88888.00 2011-09-25 16:33:39.623 268 13104.45 441.17 56958.81 88888.00 2011-09-25 16:33:40.623 268 13116.14 444.26 56977.27 88888.00 2011-09-25 16:33:41.623 268 13116.92 445.13 56984.73 88888.00 2011-09-25 16:33:42.623 268 13117.57 445.63 56989.87 88888.00 2011-09-25 16:33:43.623 268 13117.83 446.86 56991.95 88888.00 2011-09-25 16:33:44.623 268 13118.09 447.48 56994.14 88888.00 2011-09-25 16:33:45.623 268 13118.35 447.24 56993.66 88888.00 2011-09-25 16:33:46.623 268 13118.48 447.24 56994.88 88888.00 2011-09-25 16:33:47.623 268 13117.70 447.48 56994.63 88888.00 2011-09-25 16:33:48.623 268 13117.18 447.48 56994.63 88888.00 2011-09-25 16:33:49.623 268 13117.44 446.74 56995.00 88888.00 2011-09-25 16:33:50.623 268 13117.70 446.49 56995.12 88888.00 2011-09-25 16:33:51.623 268 13117.70 446.49 56994.76 88888.00 2011-09-25 16:33:52.623 268 13117.57 446.99 56995.12 88888.00 2011-09-25 16:33:53.623 268 13117.83 446.86 56994.63 88888.00 2011-09-25 16:33:54.623 268 13117.83 447.11 56994.76 88888.00 2011-09-25 16:33:55.623 268 13117.18 446.86 56995.00 88888.00 2011-09-25 16:33:56.623 268 13118.22 446.99 56994.76 88888.00 2011-09-25 16:33:57.623 268 13117.18 447.11 56994.51 88888.00 2011-09-25 16:33:58.623 268 13118.09 447.11 56995.00 88888.00 2011-09-25 16:33:59.623 268 13117.57 446.74 56994.76 88888.00 2011-09-25 16:34:00.623 268 13116.53 446.25 56995.00 88888.00 2011-09-25 16:34:01.623 268 13116.66 446.49 56994.63 88888.00 2011-09-25 16:34:02.623 268 13116.92 446.00 56994.88 88888.00 2011-09-25 16:34:03.623 268 13117.05 446.25 56995.12 88888.00 2011-09-25 16:34:04.623 268 13118.09 445.50 56995.12 88888.00 2011-09-25 16:34:05.623 268 13117.05 446.37 56994.63 88888.00 2011-09-25 16:34:06.623 268 13116.53 446.37 56994.14 88888.00 2011-09-25 16:34:07.623 268 13114.71 448.60 56997.57 88888.00 2011-09-25 16:34:08.623 268 13110.81 454.79 56999.89 88888.00 2011-09-25 16:34:09.623 268 13111.72 461.60 57005.76 88888.00 2011-09-25 16:34:10.623 268 13119.52 466.06 57010.04 88888.00 2011-09-25 16:34:11.623 268 13125.37 465.57 57013.71 88888.00 2011-09-25 16:34:12.623 268 13130.43 465.19 57016.15 88888.00 2011-09-25 16:34:13.623 268 13133.55 464.45 57017.50 88888.00 2011-09-25 16:34:14.623 268 13133.94 463.83 57017.50 88888.00 2011-09-25 16:34:15.623 268 13132.77 464.58 57016.77 88888.00 2011-09-25 16:34:16.623 268 13131.08 465.44 57015.30 88888.00 2011-09-25 16:34:17.623 268 13132.51 465.69 57013.95 88888.00 2011-09-25 16:34:18.623 268 13131.47 467.42 57012.61 88888.00 2011-09-25 16:34:19.623 268 13130.95 468.54 57010.77 88888.00 2011-09-25 16:34:20.623 268 13131.60 469.28 57009.06 88888.00 2011-09-25 16:34:21.623 268 13131.73 469.53 57009.92 88888.00 2011-09-25 16:34:22.623 268 13132.90 467.80 57011.38 88888.00 2011-09-25 16:34:23.623 268 13133.81 465.94 57012.61 88888.00 2011-09-25 16:34:24.623 268 13136.67 464.95 57014.56 88888.00 2011-09-25 16:34:25.623 268 13137.06 464.08 57015.54 88888.00 2011-09-25 16:34:26.623 268 13137.97 464.20 57016.52 88888.00 2011-09-25 16:34:27.623 268 13138.49 463.34 57016.15 88888.00 2011-09-25 16:34:28.623 268 13138.36 463.34 57017.38 88888.00 2011-09-25 16:34:29.623 268 13138.49 463.58 57017.13 88888.00 2011-09-25 16:34:30.623 268 13137.32 463.34 57017.25 88888.00 2011-09-25 16:34:31.623 268 13137.06 462.72 57017.86 88888.00 2011-09-25 16:34:32.623 268 13136.93 461.85 57018.60 88888.00 2011-09-25 16:34:33.623 268 13136.93 461.97 57019.82 88888.00 2011-09-25 16:34:34.623 268 13136.15 461.60 57020.19 88888.00 2011-09-25 16:34:35.623 268 13136.02 461.23 57020.07 88888.00 2011-09-25 16:34:36.623 268 13137.06 461.97 57019.94 88888.00 2011-09-25 16:34:37.623 268 13137.06 461.60 57021.41 88888.00 2011-09-25 16:34:38.623 268 13137.19 460.49 57021.16 88888.00 2011-09-25 16:34:39.623 268 13137.06 460.49 57021.16 88888.00 2011-09-25 16:34:40.623 268 13136.93 459.62 57021.78 88888.00 2011-09-25 16:34:41.623 268 13136.67 460.24 57022.63 88888.00 2011-09-25 16:34:42.623 268 13137.58 460.24 57021.78 88888.00 2011-09-25 16:34:43.623 268 13137.45 460.36 57022.88 88888.00 2011-09-25 16:34:44.623 268 13137.45 460.49 57022.88 88888.00 2011-09-25 16:34:45.623 268 13138.23 460.36 57023.37 88888.00 2011-09-25 16:34:46.623 268 13137.58 459.62 57023.37 88888.00 2011-09-25 16:34:47.623 268 13137.84 460.24 57023.24 88888.00 2011-09-25 16:34:48.623 268 13137.71 459.75 57023.12 88888.00 2011-09-25 16:34:49.623 268 13137.58 460.74 57022.88 88888.00 2011-09-25 16:34:50.623 268 13137.58 459.75 57023.24 88888.00 2011-09-25 16:34:51.623 268 13138.49 460.61 57022.75 88888.00 2011-09-25 16:34:52.623 268 13137.71 460.36 57023.49 88888.00 2011-09-25 16:34:53.623 268 13137.97 460.74 57023.37 88888.00 2011-09-25 16:34:54.623 268 13137.97 460.12 57023.98 88888.00 2011-09-25 16:34:55.623 268 13137.97 460.24 57023.61 88888.00 2011-09-25 16:34:56.623 268 13138.23 459.62 57023.49 88888.00 2011-09-25 16:34:57.623 268 13138.23 460.12 57023.37 88888.00 2011-09-25 16:34:58.623 268 13137.71 459.62 57023.49 88888.00 2011-09-25 16:34:59.623 268 13137.19 460.12 57023.86 88888.00 2011-09-25 16:35:00.623 268 13137.45 460.24 57023.86 88888.00 2011-09-25 16:35:01.623 268 13137.45 459.37 57023.86 88888.00 2011-09-25 16:35:02.623 268 13137.58 459.75 57023.00 88888.00 2011-09-25 16:35:03.623 268 13138.36 459.87 57023.00 88888.00 2011-09-25 16:35:04.623 268 13137.58 459.37 57023.61 88888.00 2011-09-25 16:35:05.623 268 13137.58 460.12 57023.61 88888.00 2011-09-25 16:35:06.623 268 13137.71 460.24 57023.73 88888.00 2011-09-25 16:35:07.623 268 13136.67 459.50 57023.86 88888.00 2011-09-25 16:35:08.623 268 13136.93 459.99 57023.49 88888.00 2011-09-25 16:35:09.623 268 13137.58 459.75 57023.61 88888.00 2011-09-25 16:35:10.623 268 13137.45 459.50 57023.61 88888.00 2011-09-25 16:35:11.623 268 13137.71 459.75 57023.37 88888.00 2011-09-25 16:35:12.623 268 13137.58 459.87 57023.37 88888.00 2011-09-25 16:35:13.623 268 13137.06 459.75 57023.37 88888.00 2011-09-25 16:35:14.623 268 13137.19 459.87 57023.86 88888.00 2011-09-25 16:35:15.623 268 13136.93 459.37 57023.49 88888.00 2011-09-25 16:35:16.623 268 13137.19 459.99 57023.24 88888.00 2011-09-25 16:35:17.623 268 13137.06 459.50 57023.00 88888.00 2011-09-25 16:35:18.623 268 13137.32 459.75 57022.88 88888.00 2011-09-25 16:35:19.623 268 13138.10 459.50 57023.49 88888.00 2011-09-25 16:35:20.623 268 13137.58 459.13 57023.86 88888.00 2011-09-25 16:35:21.623 268 13138.49 459.13 57023.73 88888.00 2011-09-25 16:35:22.623 268 13137.45 459.00 57023.37 88888.00 2011-09-25 16:35:23.623 268 13137.84 459.87 57023.49 88888.00 2011-09-25 16:35:24.623 268 13137.71 459.00 57022.75 88888.00 2011-09-25 16:35:25.623 268 13137.58 458.63 57023.37 88888.00 2011-09-25 16:35:26.623 268 13137.97 459.37 57023.12 88888.00 2011-09-25 16:35:27.623 268 13138.23 459.00 57023.37 88888.00 2011-09-25 16:35:28.623 268 13137.97 459.25 57023.24 88888.00 2011-09-25 16:35:29.623 268 13137.97 459.00 57023.61 88888.00 2011-09-25 16:35:30.623 268 13138.88 459.87 57023.49 88888.00 2011-09-25 16:35:31.623 268 13137.84 459.25 57023.49 88888.00 2011-09-25 16:35:32.623 268 13138.10 459.50 57023.00 88888.00 2011-09-25 16:35:33.623 268 13137.71 459.50 57023.37 88888.00 2011-09-25 16:35:34.623 268 13138.23 459.62 57023.61 88888.00 2011-09-25 16:35:35.623 268 13138.36 459.99 57023.37 88888.00 2011-09-25 16:35:36.623 268 13137.58 460.24 57022.88 88888.00 2011-09-25 16:35:37.623 268 13137.71 459.75 57023.12 88888.00 2011-09-25 16:35:38.623 268 13138.36 459.13 57023.00 88888.00 2011-09-25 16:35:39.623 268 13138.10 460.24 57023.73 88888.00 2011-09-25 16:35:40.623 268 13138.49 460.24 57023.98 88888.00 2011-09-25 16:35:41.623 268 13137.97 459.99 57023.12 88888.00 2011-09-25 16:35:42.623 268 13137.97 459.62 57022.88 88888.00 2011-09-25 16:35:43.623 268 13137.45 459.50 57023.00 88888.00 2011-09-25 16:35:44.623 268 13137.19 459.87 57023.12 88888.00 2011-09-25 16:35:45.623 268 13137.32 460.74 57023.12 88888.00 2011-09-25 16:35:46.623 268 13137.58 461.23 57023.24 88888.00 2011-09-25 16:35:47.623 268 13137.97 460.36 57023.37 88888.00 2011-09-25 16:35:48.623 268 13136.93 460.61 57023.12 88888.00 2011-09-25 16:35:49.623 268 13137.19 461.23 57023.49 88888.00 2011-09-25 16:35:50.623 268 13137.45 460.98 57023.00 88888.00 2011-09-25 16:35:51.623 268 13137.32 460.86 57023.00 88888.00 2011-09-25 16:35:52.623 268 13136.80 461.23 57023.61 88888.00 2011-09-25 16:35:53.623 268 13137.58 460.74 57023.24 88888.00 2011-09-25 16:35:54.623 268 13137.06 460.74 57023.73 88888.00 2011-09-25 16:35:55.623 268 13137.32 460.98 57023.73 88888.00 2011-09-25 16:35:56.623 268 13137.97 460.61 57023.73 88888.00 2011-09-25 16:35:57.623 268 13137.71 460.74 57023.37 88888.00 2011-09-25 16:35:58.623 268 13136.93 461.36 57023.00 88888.00 2011-09-25 16:35:59.623 268 13137.58 460.74 57023.12 88888.00 2011-09-25 16:36:00.623 268 13137.97 460.49 57023.49 88888.00 2011-09-25 16:36:01.623 268 13138.23 460.98 57022.63 88888.00 2011-09-25 16:36:02.623 268 13138.36 459.50 57023.00 88888.00 2011-09-25 16:36:03.623 268 13137.97 460.36 57023.37 88888.00 2011-09-25 16:36:04.623 268 13138.10 459.99 57023.49 88888.00 2011-09-25 16:36:05.623 268 13138.10 460.24 57023.12 88888.00 2011-09-25 16:36:06.623 268 13139.01 460.12 57023.00 88888.00 2011-09-25 16:36:07.623 268 13138.49 460.36 57022.75 88888.00 2011-09-25 16:36:08.623 268 13138.49 459.87 57023.00 88888.00 2011-09-25 16:36:09.623 268 13139.40 459.62 57023.86 88888.00 2011-09-25 16:36:10.623 268 13139.14 460.49 57023.24 88888.00 2011-09-25 16:36:11.623 268 13139.40 459.75 57023.00 88888.00 2011-09-25 16:36:12.623 268 13139.14 459.87 57023.00 88888.00 2011-09-25 16:36:13.623 268 13138.75 460.12 57022.88 88888.00 2011-09-25 16:36:14.623 268 13138.88 459.75 57023.24 88888.00 2011-09-25 16:36:15.623 268 13138.88 459.50 57023.12 88888.00 2011-09-25 16:36:16.623 268 13139.40 459.87 57023.12 88888.00 2011-09-25 16:36:17.623 268 13138.75 459.75 57023.49 88888.00 2011-09-25 16:36:18.623 268 13138.62 459.37 57023.49 88888.00 2011-09-25 16:36:19.623 268 13138.36 459.50 57022.75 88888.00 2011-09-25 16:36:20.623 268 13138.75 460.24 57022.88 88888.00 2011-09-25 16:36:21.623 268 13139.01 458.75 57023.24 88888.00 2011-09-25 16:36:22.623 268 13138.10 459.25 57023.24 88888.00 2011-09-25 16:36:23.623 268 13138.36 459.25 57022.88 88888.00 2011-09-25 16:36:24.623 268 13138.62 460.49 57023.00 88888.00 2011-09-25 16:36:25.623 268 13138.75 459.50 57023.00 88888.00 2011-09-25 16:36:26.623 268 13138.23 459.99 57023.00 88888.00 2011-09-25 16:36:27.623 268 13139.14 459.37 57023.12 88888.00 2011-09-25 16:36:28.623 268 13138.10 459.62 57023.73 88888.00 2011-09-25 16:36:29.623 268 13138.23 459.99 57023.49 88888.00 2011-09-25 16:36:30.623 268 13137.97 458.75 57023.49 88888.00 2011-09-25 16:36:31.623 268 13138.23 460.12 57023.98 88888.00 2011-09-25 16:36:32.623 268 13138.23 460.12 57023.37 88888.00 2011-09-25 16:36:33.623 268 13138.49 460.49 57023.24 88888.00 2011-09-25 16:36:34.623 268 13138.62 459.87 57023.12 88888.00 2011-09-25 16:36:35.623 268 13137.97 459.50 57022.88 88888.00 2011-09-25 16:36:36.623 268 13138.36 460.24 57023.37 88888.00 2011-09-25 16:36:37.623 268 13138.62 459.99 57023.49 88888.00 2011-09-25 16:36:38.623 268 13138.23 460.61 57023.73 88888.00 2011-09-25 16:36:39.623 268 13137.71 460.36 57023.00 88888.00 2011-09-25 16:36:40.623 268 13138.49 460.49 57023.61 88888.00 2011-09-25 16:36:41.623 268 13139.14 460.49 57023.61 88888.00 2011-09-25 16:36:42.623 268 13138.75 460.86 57022.63 88888.00 2011-09-25 16:36:43.623 268 13138.62 461.23 57023.24 88888.00 2011-09-25 16:36:44.623 268 13138.10 461.36 57022.88 88888.00 2011-09-25 16:36:45.623 268 13139.14 460.24 57023.37 88888.00 2011-09-25 16:36:46.623 268 13137.84 460.61 57023.37 88888.00 2011-09-25 16:36:47.623 268 13138.88 460.86 57023.00 88888.00 2011-09-25 16:36:48.623 268 13138.75 460.61 57022.88 88888.00 2011-09-25 16:36:49.623 268 13138.49 460.49 57023.61 88888.00 2011-09-25 16:36:50.623 268 13138.88 460.36 57022.75 88888.00 2011-09-25 16:36:51.623 268 13139.14 460.36 57023.61 88888.00 2011-09-25 16:36:52.623 268 13139.27 460.61 57023.00 88888.00 2011-09-25 16:36:53.623 268 13139.40 460.86 57023.73 88888.00 2011-09-25 16:36:54.623 268 13139.01 460.24 57023.73 88888.00 2011-09-25 16:36:55.623 268 13139.40 459.99 57023.24 88888.00 2011-09-25 16:36:56.623 268 13139.14 460.86 57023.24 88888.00 2011-09-25 16:36:57.623 268 13139.53 459.50 57022.75 88888.00 2011-09-25 16:36:58.623 268 13139.27 460.12 57023.24 88888.00 2011-09-25 16:36:59.623 268 13140.18 459.99 57023.49 88888.00 2011-09-25 16:37:00.623 268 13139.92 459.50 57023.00 88888.00 2011-09-25 16:37:01.623 268 13139.79 459.25 57023.37 88888.00 2011-09-25 16:37:02.623 268 13139.53 459.75 57022.75 88888.00 2011-09-25 16:37:03.623 268 13140.05 459.62 57022.75 88888.00 2011-09-25 16:37:04.623 268 13140.44 459.87 57023.24 88888.00 2011-09-25 16:37:05.623 268 13140.31 459.25 57023.61 88888.00 2011-09-25 16:37:06.623 268 13140.05 459.13 57023.00 88888.00 2011-09-25 16:37:07.623 268 13139.92 459.00 57023.24 88888.00 2011-09-25 16:37:08.623 268 13139.27 458.88 57023.12 88888.00 2011-09-25 16:37:09.623 268 13139.14 459.13 57023.37 88888.00 2011-09-25 16:37:10.623 268 13140.05 458.26 57023.24 88888.00 2011-09-25 16:37:11.623 268 13139.92 459.50 57023.37 88888.00 2011-09-25 16:37:12.623 268 13139.27 458.14 57023.00 88888.00 2011-09-25 16:37:13.623 268 13139.79 458.26 57023.37 88888.00 2011-09-25 16:37:14.623 268 13138.88 458.14 57023.00 88888.00 2011-09-25 16:37:15.623 268 13139.79 458.75 57023.24 88888.00 2011-09-25 16:37:16.623 268 13138.62 458.88 57022.88 88888.00 2011-09-25 16:37:17.623 268 13139.27 458.75 57023.24 88888.00 2011-09-25 16:37:18.623 268 13139.66 459.13 57023.12 88888.00 2011-09-25 16:37:19.623 268 13139.53 457.64 57023.24 88888.00 2011-09-25 16:37:20.623 268 13139.40 458.88 57023.37 88888.00 2011-09-25 16:37:21.623 268 13138.49 458.75 57023.61 88888.00 2011-09-25 16:37:22.623 268 13138.49 459.25 57023.12 88888.00 2011-09-25 16:37:23.623 268 13139.14 459.13 57024.34 88888.00 2011-09-25 16:37:24.623 268 13138.75 458.63 57024.22 88888.00 2011-09-25 16:37:25.623 268 13138.62 458.75 57023.37 88888.00 2011-09-25 16:37:26.623 268 13137.97 458.75 57023.00 88888.00 2011-09-25 16:37:27.623 268 13138.23 458.01 57023.61 88888.00 2011-09-25 16:37:28.623 268 13138.10 459.13 57023.12 88888.00 2011-09-25 16:37:29.623 268 13137.84 458.51 57024.34 88888.00 2011-09-25 16:37:30.623 268 13138.23 458.14 57023.61 88888.00 2011-09-25 16:37:31.623 268 13138.75 458.63 57023.24 88888.00 2011-09-25 16:37:32.623 268 13137.71 458.01 57023.37 88888.00 2011-09-25 16:37:33.623 268 13137.58 458.14 57023.61 88888.00 2011-09-25 16:37:34.623 268 13137.84 458.38 57023.37 88888.00 2011-09-25 16:37:35.623 268 13137.84 458.38 57023.61 88888.00 2011-09-25 16:37:36.623 268 13137.58 458.75 57023.73 88888.00 2011-09-25 16:37:37.623 268 13138.10 458.14 57023.49 88888.00 2011-09-25 16:37:38.623 268 13138.10 459.00 57023.24 88888.00 2011-09-25 16:37:39.623 268 13138.36 458.38 57023.24 88888.00 2011-09-25 16:37:40.623 268 13139.01 458.14 57022.63 88888.00 2011-09-25 16:37:41.623 268 13138.36 458.63 57023.73 88888.00 2011-09-25 16:37:42.623 268 13138.88 459.25 57023.37 88888.00 2011-09-25 16:37:43.623 268 13139.14 458.26 57022.88 88888.00 2011-09-25 16:37:44.623 268 13139.14 458.38 57023.24 88888.00 2011-09-25 16:37:45.623 268 13138.36 458.75 57023.24 88888.00 2011-09-25 16:37:46.623 268 13139.27 459.25 57023.49 88888.00 2011-09-25 16:37:47.623 268 13138.23 458.51 57022.63 88888.00 2011-09-25 16:37:48.623 268 13138.75 458.88 57022.75 88888.00 2011-09-25 16:37:49.623 268 13139.14 458.63 57023.12 88888.00 2011-09-25 16:37:50.623 268 13138.23 459.13 57023.61 88888.00 2011-09-25 16:37:51.623 268 13138.36 458.51 57023.49 88888.00 2011-09-25 16:37:52.623 268 13139.01 458.75 57023.61 88888.00 2011-09-25 16:37:53.623 268 13138.75 458.26 57023.24 88888.00 2011-09-25 16:37:54.623 268 13138.62 459.00 57022.75 88888.00 2011-09-25 16:37:55.623 268 13139.40 458.51 57023.00 88888.00 2011-09-25 16:37:56.623 268 13138.23 459.00 57022.88 88888.00 2011-09-25 16:37:57.623 268 13139.40 458.75 57023.24 88888.00 2011-09-25 16:37:58.623 268 13139.14 458.63 57023.24 88888.00 2011-09-25 16:37:59.623 268 13139.14 459.25 57023.61 88888.00 2011-09-25 16:38:00.623 268 13138.75 458.51 57023.24 88888.00 2011-09-25 16:38:01.623 268 13139.27 457.89 57022.75 88888.00 2011-09-25 16:38:02.623 268 13138.49 459.25 57023.37 88888.00 2011-09-25 16:38:03.623 268 13138.49 458.26 57023.73 88888.00 2011-09-25 16:38:04.623 268 13137.97 458.26 57023.00 88888.00 2011-09-25 16:38:05.623 268 13138.23 458.75 57022.88 88888.00 2011-09-25 16:38:06.623 268 13138.23 458.51 57023.00 88888.00 2011-09-25 16:38:07.623 268 13137.97 458.75 57023.98 88888.00 2011-09-25 16:38:08.623 268 13138.23 459.00 57022.88 88888.00 2011-09-25 16:38:09.623 268 13137.58 459.00 57023.86 88888.00 2011-09-25 16:38:10.623 268 13137.71 458.38 57023.24 88888.00 2011-09-25 16:38:11.623 268 13137.45 459.25 57023.49 88888.00 2011-09-25 16:38:12.623 268 13137.06 459.37 57022.51 88888.00 2011-09-25 16:38:13.623 268 13137.32 458.63 57022.88 88888.00 2011-09-25 16:38:14.623 268 13137.19 458.75 57023.00 88888.00 2011-09-25 16:38:15.623 268 13137.32 458.75 57023.73 88888.00 2011-09-25 16:38:16.623 268 13137.19 459.50 57023.12 88888.00 2011-09-25 16:38:17.623 268 13137.71 458.88 57023.73 88888.00 2011-09-25 16:38:18.623 268 13137.84 459.50 57023.37 88888.00 2011-09-25 16:38:19.623 268 13136.80 459.50 57022.75 88888.00 2011-09-25 16:38:20.623 268 13137.19 459.00 57022.88 88888.00 2011-09-25 16:38:21.623 268 13137.71 459.50 57022.88 88888.00 2011-09-25 16:38:22.623 268 13136.67 459.00 57023.37 88888.00 2011-09-25 16:38:23.623 268 13137.45 459.00 57023.61 88888.00 2011-09-25 16:38:24.623 268 13136.80 458.75 57023.61 88888.00 2011-09-25 16:38:25.623 268 13137.32 459.62 57023.61 88888.00 2011-09-25 16:38:26.623 268 13137.45 459.50 57023.00 88888.00 2011-09-25 16:38:27.623 268 13137.06 459.37 57023.37 88888.00 2011-09-25 16:38:28.623 268 13136.67 459.62 57023.12 88888.00 2011-09-25 16:38:29.623 268 13136.93 459.50 57023.37 88888.00 2011-09-25 16:38:30.623 268 13137.45 459.87 57023.37 88888.00 2011-09-25 16:38:31.623 268 13136.80 459.13 57023.24 88888.00 2011-09-25 16:38:32.623 268 13136.67 458.63 57023.37 88888.00 2011-09-25 16:38:33.623 268 13137.45 459.50 57023.61 88888.00 2011-09-25 16:38:34.623 268 13137.19 459.50 57022.88 88888.00 2011-09-25 16:38:35.623 268 13136.93 459.87 57023.00 88888.00 2011-09-25 16:38:36.623 268 13137.32 460.24 57023.12 88888.00 2011-09-25 16:38:37.623 268 13136.80 459.87 57022.88 88888.00 2011-09-25 16:38:38.623 268 13137.45 459.99 57023.49 88888.00 2011-09-25 16:38:39.623 268 13136.67 460.12 57023.49 88888.00 2011-09-25 16:38:40.623 268 13136.67 459.62 57023.12 88888.00 2011-09-25 16:38:41.623 268 13136.67 460.36 57022.75 88888.00 2011-09-25 16:38:42.623 268 13137.32 460.49 57022.88 88888.00 2011-09-25 16:38:43.623 268 13137.45 459.62 57023.12 88888.00 2011-09-25 16:38:44.623 268 13137.06 459.13 57022.51 88888.00 2011-09-25 16:38:45.623 268 13136.93 459.50 57022.39 88888.00 2011-09-25 16:38:46.623 268 13136.54 460.36 57023.12 88888.00 2011-09-25 16:38:47.623 268 13136.80 460.49 57022.75 88888.00 2011-09-25 16:38:48.623 268 13136.41 460.12 57023.37 88888.00 2011-09-25 16:38:49.623 268 13136.67 460.24 57023.61 88888.00 2011-09-25 16:38:50.623 268 13136.41 460.74 57022.88 88888.00 2011-09-25 16:38:51.623 268 13137.06 459.75 57023.12 88888.00 2011-09-25 16:38:52.623 268 13136.41 459.99 57023.61 88888.00 2011-09-25 16:38:53.623 268 13136.67 459.62 57022.88 88888.00 2011-09-25 16:38:54.623 268 13136.15 460.74 57023.61 88888.00 2011-09-25 16:38:55.623 268 13136.80 460.24 57023.61 88888.00 2011-09-25 16:38:56.623 268 13136.80 460.61 57023.24 88888.00 2011-09-25 16:38:57.623 268 13136.67 459.75 57023.49 88888.00 2011-09-25 16:38:58.623 268 13136.67 458.75 57022.88 88888.00 2011-09-25 16:38:59.623 268 13136.54 460.36 57023.12 88888.00 2011-09-25 16:39:00.623 268 13135.89 460.36 57023.73 88888.00 2011-09-25 16:39:01.623 268 13136.28 460.36 57023.49 88888.00 2011-09-25 16:39:02.623 268 13135.76 459.75 57023.00 88888.00 2011-09-25 16:39:03.623 268 13135.89 460.49 57023.24 88888.00 2011-09-25 16:39:04.623 268 13136.02 460.12 57022.75 88888.00 2011-09-25 16:39:05.623 268 13135.63 460.24 57023.49 88888.00 2011-09-25 16:39:06.623 268 13135.63 460.36 57023.00 88888.00 2011-09-25 16:39:07.623 268 13135.76 460.12 57022.51 88888.00 2011-09-25 16:39:08.623 268 13135.76 459.50 57023.24 88888.00 2011-09-25 16:39:09.623 268 13135.76 459.87 57022.75 88888.00 2011-09-25 16:39:10.623 268 13135.63 460.24 57023.61 88888.00 2011-09-25 16:39:11.623 268 13135.89 460.24 57022.75 88888.00 2011-09-25 16:39:12.623 268 13135.76 460.12 57023.00 88888.00 2011-09-25 16:39:13.623 268 13135.63 459.75 57023.37 88888.00 2011-09-25 16:39:14.623 268 13135.76 460.36 57023.37 88888.00 2011-09-25 16:39:15.623 268 13135.89 459.37 57023.49 88888.00 2011-09-25 16:39:16.623 268 13136.28 459.87 57023.12 88888.00 2011-09-25 16:39:17.623 268 13135.50 459.99 57023.12 88888.00 2011-09-25 16:39:18.623 268 13136.28 460.24 57023.00 88888.00 2011-09-25 16:39:19.623 268 13135.63 460.36 57023.00 88888.00 2011-09-25 16:39:20.623 268 13135.63 460.49 57023.12 88888.00 2011-09-25 16:39:21.623 268 13135.76 460.12 57022.88 88888.00 2011-09-25 16:39:22.623 268 13135.24 460.49 57023.00 88888.00 2011-09-25 16:39:23.623 268 13135.37 459.50 57022.51 88888.00 2011-09-25 16:39:24.623 268 13136.28 459.87 57022.88 88888.00 2011-09-25 16:39:25.623 268 13135.89 460.36 57023.73 88888.00 2011-09-25 16:39:26.623 268 13136.02 460.24 57023.12 88888.00 2011-09-25 16:39:27.623 268 13135.63 459.00 57023.24 88888.00 2011-09-25 16:39:28.623 268 13135.37 460.12 57023.00 88888.00 2011-09-25 16:39:29.623 268 13136.41 459.87 57023.00 88888.00 2011-09-25 16:39:30.623 268 13135.63 460.36 57023.12 88888.00 2011-09-25 16:39:31.623 268 13135.50 459.50 57023.00 88888.00 2011-09-25 16:39:32.623 268 13135.24 459.99 57023.12 88888.00 2011-09-25 16:39:33.623 268 13135.76 459.50 57023.24 88888.00 2011-09-25 16:39:34.623 268 13136.02 460.24 57023.24 88888.00 2011-09-25 16:39:35.623 268 13135.11 460.36 57023.61 88888.00 2011-09-25 16:39:36.623 268 13136.02 459.62 57022.51 88888.00 2011-09-25 16:39:37.623 268 13135.63 459.99 57022.39 88888.00 2011-09-25 16:39:38.623 268 13135.37 459.99 57022.51 88888.00 2011-09-25 16:39:39.623 268 13136.15 459.62 57022.75 88888.00 2011-09-25 16:39:40.623 268 13136.02 459.50 57022.63 88888.00 2011-09-25 16:39:41.623 268 13135.76 459.25 57023.37 88888.00 2011-09-25 16:39:42.623 268 13135.50 458.88 57023.37 88888.00 2011-09-25 16:39:43.623 268 13136.02 459.87 57022.88 88888.00 2011-09-25 16:39:44.623 268 13135.24 459.13 57022.75 88888.00 2011-09-25 16:39:45.623 268 13135.50 459.50 57022.02 88888.00 2011-09-25 16:39:46.623 268 13135.63 459.25 57023.24 88888.00 2011-09-25 16:39:47.623 268 13135.63 459.13 57023.24 88888.00 2011-09-25 16:39:48.623 268 13135.24 459.87 57023.49 88888.00 2011-09-25 16:39:49.623 268 13135.50 460.12 57023.24 88888.00 2011-09-25 16:39:50.623 268 13134.72 459.50 57022.39 88888.00 2011-09-25 16:39:51.623 268 13135.11 459.25 57022.75 88888.00 2011-09-25 16:39:52.623 268 13135.11 459.62 57022.51 88888.00 2011-09-25 16:39:53.623 268 13135.76 459.25 57023.86 88888.00 2011-09-25 16:39:54.623 268 13135.63 459.25 57023.00 88888.00 2011-09-25 16:39:55.623 268 13134.98 459.25 57022.75 88888.00 2011-09-25 16:39:56.623 268 13135.63 459.00 57023.12 88888.00 2011-09-25 16:39:57.623 268 13135.37 459.25 57023.24 88888.00 2011-09-25 16:39:58.623 268 13134.72 459.50 57023.24 88888.00 2011-09-25 16:39:59.623 268 13134.59 459.25 57022.88 88888.00 2011-09-25 16:40:00.623 268 13134.98 459.87 57022.63 88888.00 2011-09-25 16:40:01.623 268 13135.37 458.38 57023.24 88888.00 2011-09-25 16:40:02.623 268 13135.63 459.99 57022.75 88888.00 2011-09-25 16:40:03.623 268 13135.11 459.00 57023.24 88888.00 2011-09-25 16:40:04.623 268 13135.50 458.88 57022.51 88888.00 2011-09-25 16:40:05.623 268 13134.98 459.37 57022.27 88888.00 2011-09-25 16:40:06.623 268 13135.63 459.13 57023.00 88888.00 2011-09-25 16:40:07.623 268 13135.63 459.00 57022.88 88888.00 2011-09-25 16:40:08.623 268 13135.11 458.88 57023.24 88888.00 2011-09-25 16:40:09.623 268 13136.02 459.13 57022.51 88888.00 2011-09-25 16:40:10.623 268 13135.24 459.25 57022.51 88888.00 2011-09-25 16:40:11.623 268 13135.37 458.75 57022.51 88888.00 2011-09-25 16:40:12.623 268 13135.24 458.51 57023.12 88888.00 2011-09-25 16:40:13.623 268 13135.11 458.51 57022.75 88888.00 2011-09-25 16:40:14.623 268 13135.37 459.25 57022.75 88888.00 2011-09-25 16:40:15.623 268 13135.11 459.00 57022.14 88888.00 2011-09-25 16:40:16.623 268 13135.11 458.63 57022.27 88888.00 2011-09-25 16:40:17.623 268 13135.50 459.62 57022.63 88888.00 2011-09-25 16:40:18.623 268 13135.50 458.88 57022.39 88888.00 2011-09-25 16:40:19.623 268 13135.11 459.25 57023.24 88888.00 2011-09-25 16:40:20.623 268 13135.50 458.88 57022.27 88888.00 2011-09-25 16:40:21.623 268 13135.63 459.37 57022.63 88888.00 2011-09-25 16:40:22.623 268 13135.11 459.50 57022.88 88888.00 2011-09-25 16:40:23.623 268 13135.89 460.12 57022.39 88888.00 2011-09-25 16:40:24.623 268 13136.02 458.88 57022.75 88888.00 2011-09-25 16:40:25.623 268 13135.63 458.88 57022.51 88888.00 2011-09-25 16:40:26.623 268 13136.15 459.25 57022.39 88888.00 2011-09-25 16:40:27.623 268 13136.15 459.50 57023.00 88888.00 2011-09-25 16:40:28.623 268 13136.02 459.00 57021.90 88888.00 2011-09-25 16:40:29.623 268 13136.54 460.12 57022.63 88888.00 2011-09-25 16:40:30.623 268 13136.93 459.50 57022.75 88888.00 2011-09-25 16:40:31.623 268 13136.02 458.51 57022.51 88888.00 2011-09-25 16:40:32.623 268 13135.63 459.13 57022.63 88888.00 2011-09-25 16:40:33.623 268 13136.15 459.87 57022.27 88888.00 2011-09-25 16:40:34.623 268 13136.80 459.37 57022.27 88888.00 2011-09-25 16:40:35.623 268 13136.41 459.37 57022.75 88888.00 2011-09-25 16:40:36.623 268 13136.93 459.25 57023.24 88888.00 2011-09-25 16:40:37.623 268 13136.93 459.62 57022.39 88888.00 2011-09-25 16:40:38.623 268 13136.02 460.36 57022.63 88888.00 2011-09-25 16:40:39.623 268 13136.93 459.62 57022.51 88888.00 2011-09-25 16:40:40.623 268 13136.02 459.99 57022.75 88888.00 2011-09-25 16:40:41.623 268 13136.41 459.75 57023.12 88888.00 2011-09-25 16:40:42.623 268 13136.54 460.12 57022.88 88888.00 2011-09-25 16:40:43.623 268 13136.80 460.12 57022.75 88888.00 2011-09-25 16:40:44.623 268 13136.15 460.24 57023.12 88888.00 2011-09-25 16:40:45.623 268 13136.54 459.62 57022.39 88888.00 2011-09-25 16:40:46.623 268 13136.93 459.62 57022.75 88888.00 2011-09-25 16:40:47.623 268 13136.54 459.99 57022.63 88888.00 2011-09-25 16:40:48.623 268 13136.41 460.36 57022.75 88888.00 2011-09-25 16:40:49.623 268 13135.89 460.24 57022.75 88888.00 2011-09-25 16:40:50.623 268 13136.41 460.24 57022.88 88888.00 2011-09-25 16:40:51.623 268 13136.41 459.50 57022.88 88888.00 2011-09-25 16:40:52.623 268 13136.80 459.25 57022.02 88888.00 2011-09-25 16:40:53.623 268 13137.06 459.75 57022.63 88888.00 2011-09-25 16:40:54.623 268 13137.06 460.12 57022.63 88888.00 2011-09-25 16:40:55.623 268 13136.93 459.25 57022.02 88888.00 2011-09-25 16:40:56.623 268 13136.54 460.12 57022.63 88888.00 2011-09-25 16:40:57.623 268 13137.19 460.12 57022.27 88888.00 2011-09-25 16:40:58.623 268 13137.19 460.49 57022.51 88888.00 2011-09-25 16:40:59.623 268 13136.80 459.62 57022.02 88888.00 2011-09-25 16:41:00.623 268 13136.54 459.87 57022.14 88888.00 2011-09-25 16:41:01.623 268 13137.71 459.62 57023.12 88888.00 2011-09-25 16:41:02.623 268 13136.80 460.24 57022.27 88888.00 2011-09-25 16:41:03.623 268 13136.80 459.50 57023.12 88888.00 2011-09-25 16:41:04.623 268 13136.54 460.61 57023.12 88888.00 2011-09-25 16:41:05.623 268 13136.28 460.98 57022.75 88888.00 2011-09-25 16:41:06.623 268 13136.41 460.74 57022.88 88888.00 2011-09-25 16:41:07.623 268 13137.19 460.86 57023.12 88888.00 2011-09-25 16:41:08.623 268 13137.06 459.75 57023.12 88888.00 2011-09-25 16:41:09.623 268 13137.06 460.24 57023.00 88888.00 2011-09-25 16:41:10.623 268 13136.28 459.87 57023.00 88888.00 2011-09-25 16:41:11.623 268 13137.71 459.99 57023.49 88888.00 2011-09-25 16:41:12.623 268 13137.58 460.24 57023.12 88888.00 2011-09-25 16:41:13.623 268 13137.45 460.61 57023.37 88888.00 2011-09-25 16:41:14.623 268 13137.71 459.99 57023.00 88888.00 2011-09-25 16:41:15.623 268 13137.19 460.36 57022.88 88888.00 2011-09-25 16:41:16.623 268 13137.19 460.74 57022.75 88888.00 2011-09-25 16:41:17.623 268 13137.45 460.12 57022.51 88888.00 2011-09-25 16:41:18.623 268 13137.71 460.49 57023.24 88888.00 2011-09-25 16:41:19.623 268 13137.19 460.49 57023.37 88888.00 2011-09-25 16:41:20.623 268 13137.71 460.61 57023.00 88888.00 2011-09-25 16:41:21.623 268 13137.19 460.36 57022.75 88888.00 2011-09-25 16:41:22.623 268 13136.93 460.98 57023.12 88888.00 2011-09-25 16:41:23.623 268 13137.45 461.11 57022.63 88888.00 2011-09-25 16:41:24.623 268 13137.32 460.61 57022.75 88888.00 2011-09-25 16:41:25.623 268 13137.32 461.85 57023.24 88888.00 2011-09-25 16:41:26.623 268 13137.84 460.36 57023.12 88888.00 2011-09-25 16:41:27.623 268 13137.58 460.86 57023.61 88888.00 2011-09-25 16:41:28.623 268 13138.23 461.11 57023.49 88888.00 2011-09-25 16:41:29.623 268 13138.10 460.86 57023.61 88888.00 2011-09-25 16:41:30.623 268 13137.97 461.23 57022.63 88888.00 2011-09-25 16:41:31.623 268 13137.45 460.98 57022.51 88888.00 2011-09-25 16:41:32.623 268 13137.84 460.86 57022.63 88888.00 2011-09-25 16:41:33.623 268 13137.19 460.61 57023.00 88888.00 2011-09-25 16:41:34.623 268 13137.84 460.49 57023.61 88888.00 2011-09-25 16:41:35.623 268 13137.32 460.86 57022.75 88888.00 2011-09-25 16:41:36.623 268 13137.19 460.36 57023.00 88888.00 2011-09-25 16:41:37.623 268 13137.45 460.74 57023.24 88888.00 2011-09-25 16:41:38.623 268 13136.93 461.11 57022.88 88888.00 2011-09-25 16:41:39.623 268 13137.19 460.86 57024.34 88888.00 2011-09-25 16:41:40.623 268 13137.58 461.11 57022.88 88888.00 2011-09-25 16:41:41.623 268 13137.58 460.86 57023.00 88888.00 2011-09-25 16:41:42.623 268 13137.58 460.98 57023.73 88888.00 2011-09-25 16:41:43.623 268 13137.06 460.98 57023.24 88888.00 2011-09-25 16:41:44.623 268 13137.19 460.36 57023.37 88888.00 2011-09-25 16:41:45.623 268 13137.58 460.12 57023.12 88888.00 2011-09-25 16:41:46.623 268 13137.71 460.49 57023.00 88888.00 2011-09-25 16:41:47.623 268 13137.45 460.36 57023.24 88888.00 2011-09-25 16:41:48.623 268 13137.84 460.36 57023.12 88888.00 2011-09-25 16:41:49.623 268 13138.36 460.36 57022.88 88888.00 2011-09-25 16:41:50.623 268 13138.10 460.49 57022.27 88888.00 2011-09-25 16:41:51.623 268 13138.10 460.12 57023.49 88888.00 2011-09-25 16:41:52.623 268 13138.49 460.24 57022.88 88888.00 2011-09-25 16:41:53.623 268 13137.32 460.24 57023.00 88888.00 2011-09-25 16:41:54.623 268 13138.23 460.24 57023.24 88888.00 2011-09-25 16:41:55.623 268 13137.71 460.12 57023.37 88888.00 2011-09-25 16:41:56.623 268 13138.23 459.99 57023.49 88888.00 2011-09-25 16:41:57.623 268 13137.58 459.99 57022.88 88888.00 2011-09-25 16:41:58.623 268 13138.10 460.36 57023.24 88888.00 2011-09-25 16:41:59.623 268 13137.45 459.75 57023.00 88888.00 2011-09-25 16:42:00.623 268 13137.32 460.12 57023.49 88888.00 2011-09-25 16:42:01.623 268 13137.58 460.24 57023.24 88888.00 2011-09-25 16:42:02.623 268 13137.71 460.24 57023.49 88888.00 2011-09-25 16:42:03.623 268 13137.19 459.62 57023.12 88888.00 2011-09-25 16:42:04.623 268 13137.19 459.87 57022.75 88888.00 2011-09-25 16:42:05.623 268 13137.32 459.37 57022.75 88888.00 2011-09-25 16:42:06.623 268 13136.67 459.75 57023.12 88888.00 2011-09-25 16:42:07.623 268 13136.67 459.99 57023.61 88888.00 2011-09-25 16:42:08.623 268 13137.45 459.25 57023.86 88888.00 2011-09-25 16:42:09.623 268 13137.06 459.87 57023.24 88888.00 2011-09-25 16:42:10.623 268 13137.58 459.75 57023.37 88888.00 2011-09-25 16:42:11.623 268 13137.19 459.99 57022.88 88888.00 2011-09-25 16:42:12.623 268 13136.80 459.99 57023.49 88888.00 2011-09-25 16:42:13.623 268 13137.32 460.12 57023.00 88888.00 2011-09-25 16:42:14.623 268 13136.93 460.98 57023.12 88888.00 2011-09-25 16:42:15.623 268 13137.06 459.75 57023.00 88888.00 2011-09-25 16:42:16.623 268 13137.71 459.75 57023.37 88888.00 2011-09-25 16:42:17.623 268 13137.84 460.49 57022.75 88888.00 2011-09-25 16:42:18.623 268 13137.58 459.75 57023.49 88888.00 2011-09-25 16:42:19.623 268 13137.19 460.24 57023.00 88888.00 2011-09-25 16:42:20.623 268 13137.58 459.75 57022.75 88888.00 2011-09-25 16:42:21.623 268 13137.19 459.50 57023.00 88888.00 2011-09-25 16:42:22.623 268 13138.10 460.12 57023.37 88888.00 2011-09-25 16:42:23.623 268 13138.23 460.12 57022.75 88888.00 2011-09-25 16:42:24.623 268 13137.58 459.87 57023.98 88888.00 2011-09-25 16:42:25.623 268 13137.84 459.87 57022.75 88888.00 2011-09-25 16:42:26.623 268 13137.58 460.12 57023.37 88888.00 2011-09-25 16:42:27.623 268 13137.58 460.49 57023.49 88888.00 2011-09-25 16:42:28.623 268 13137.32 460.24 57023.73 88888.00 2011-09-25 16:42:29.623 268 13137.58 460.12 57023.00 88888.00 2011-09-25 16:42:30.623 268 13138.23 459.87 57022.51 88888.00 2011-09-25 16:42:31.623 268 13137.58 460.24 57022.88 88888.00 2011-09-25 16:42:32.623 268 13137.84 460.24 57022.75 88888.00 2011-09-25 16:42:33.623 268 13137.32 460.24 57023.49 88888.00 2011-09-25 16:42:34.623 268 13137.19 459.75 57023.24 88888.00 2011-09-25 16:42:35.623 268 13137.19 459.75 57023.86 88888.00 2011-09-25 16:42:36.623 268 13137.32 459.75 57023.12 88888.00 2011-09-25 16:42:37.623 268 13137.84 460.74 57023.12 88888.00 2011-09-25 16:42:38.623 268 13137.71 459.87 57023.37 88888.00 2011-09-25 16:42:39.623 268 13137.84 460.12 57022.75 88888.00 2011-09-25 16:42:40.623 268 13137.71 460.24 57023.37 88888.00 2011-09-25 16:42:41.623 268 13138.23 459.99 57022.75 88888.00 2011-09-25 16:42:42.623 268 13138.10 460.24 57023.12 88888.00 2011-09-25 16:42:43.623 268 13137.97 459.99 57023.24 88888.00 2011-09-25 16:42:44.623 268 13137.45 459.99 57023.49 88888.00 2011-09-25 16:42:45.623 268 13137.58 459.87 57023.00 88888.00 2011-09-25 16:42:46.623 268 13138.23 460.36 57022.51 88888.00 2011-09-25 16:42:47.623 268 13138.10 460.24 57023.49 88888.00 2011-09-25 16:42:48.623 268 13137.84 460.12 57023.49 88888.00 2011-09-25 16:42:49.623 268 13137.58 460.61 57023.61 88888.00 2011-09-25 16:42:50.623 268 13138.23 459.99 57023.86 88888.00 2011-09-25 16:42:51.623 268 13137.45 460.24 57023.73 88888.00 2011-09-25 16:42:52.623 268 13137.71 459.37 57022.88 88888.00 2011-09-25 16:42:53.623 268 13137.58 460.49 57023.37 88888.00 2011-09-25 16:42:54.623 268 13138.10 459.75 57023.86 88888.00 2011-09-25 16:42:55.623 268 13138.10 459.75 57023.24 88888.00 2011-09-25 16:42:56.623 268 13137.71 459.62 57023.61 88888.00 2011-09-25 16:42:57.623 268 13137.45 459.99 57022.63 88888.00 2011-09-25 16:42:58.623 268 13137.45 459.87 57023.24 88888.00 2011-09-25 16:42:59.623 268 13137.19 460.12 57023.49 88888.00 2011-09-25 16:43:00.623 268 13137.19 459.99 57023.37 88888.00 2011-09-25 16:43:01.623 268 13137.71 460.24 57022.51 88888.00 2011-09-25 16:43:02.623 268 13137.45 460.36 57023.24 88888.00 2011-09-25 16:43:03.623 268 13137.19 459.75 57023.00 88888.00 2011-09-25 16:43:04.623 268 13137.19 459.37 57022.75 88888.00 2011-09-25 16:43:05.623 268 13137.19 459.87 57022.51 88888.00 2011-09-25 16:43:06.623 268 13136.93 460.24 57023.37 88888.00 2011-09-25 16:43:07.623 268 13137.97 459.50 57022.75 88888.00 2011-09-25 16:43:08.623 268 13136.93 460.12 57023.24 88888.00 2011-09-25 16:43:09.623 268 13137.71 460.36 57023.37 88888.00 2011-09-25 16:43:10.623 268 13136.41 459.99 57022.75 88888.00 2011-09-25 16:43:11.623 268 13137.19 460.12 57022.63 88888.00 2011-09-25 16:43:12.623 268 13136.67 460.12 57023.12 88888.00 2011-09-25 16:43:13.623 268 13137.06 459.87 57022.75 88888.00 2011-09-25 16:43:14.623 268 13137.06 460.36 57022.63 88888.00 2011-09-25 16:43:15.623 268 13137.06 459.50 57022.63 88888.00 2011-09-25 16:43:16.623 268 13136.41 460.61 57023.00 88888.00 2011-09-25 16:43:17.623 268 13136.54 460.36 57022.75 88888.00 2011-09-25 16:43:18.623 268 13137.19 460.49 57023.24 88888.00 2011-09-25 16:43:19.623 268 13136.93 460.36 57022.02 88888.00 2011-09-25 16:43:20.623 268 13137.19 460.12 57022.51 88888.00 2011-09-25 16:43:21.623 268 13137.19 459.99 57022.51 88888.00 2011-09-25 16:43:22.623 268 13137.06 460.12 57022.63 88888.00 2011-09-25 16:43:23.623 268 13137.06 460.24 57023.73 88888.00 2011-09-25 16:43:24.623 268 13137.32 460.86 57023.12 88888.00 2011-09-25 16:43:25.623 268 13136.67 459.99 57023.24 88888.00 2011-09-25 16:43:26.623 268 13137.45 459.87 57022.75 88888.00 2011-09-25 16:43:27.623 268 13137.45 460.12 57022.75 88888.00 2011-09-25 16:43:29.623 268 13136.93 459.87 57022.88 88888.00 2011-09-25 16:43:30.623 268 13136.54 460.12 57022.63 88888.00 2011-09-25 16:43:31.623 268 13136.67 459.75 57022.51 88888.00 2011-09-25 16:43:32.623 268 13136.54 460.12 57022.88 88888.00 2011-09-25 16:43:33.623 268 13136.80 459.87 57022.88 88888.00 2011-09-25 16:43:34.623 268 13136.02 460.36 57023.12 88888.00 2011-09-25 16:43:35.623 268 13136.02 460.61 57023.12 88888.00 2011-09-25 16:43:36.623 268 13135.63 460.49 57022.63 88888.00 2011-09-25 16:43:37.623 268 13135.37 459.99 57023.00 88888.00 2011-09-25 16:43:38.623 268 13134.98 459.99 57022.88 88888.00 2011-09-25 16:43:39.623 268 13135.76 460.61 57022.63 88888.00 2011-09-25 16:43:40.623 268 13135.89 459.62 57022.39 88888.00 2011-09-25 16:43:41.623 268 13134.72 459.75 57022.51 88888.00 2011-09-25 16:43:42.623 268 13135.24 459.75 57022.39 88888.00 2011-09-25 16:43:43.623 268 13135.76 460.98 57022.63 88888.00 2011-09-25 16:43:44.623 268 13135.63 460.36 57022.51 88888.00 2011-09-25 16:43:45.622 268 13135.24 459.75 57022.51 88888.00 2011-09-25 16:43:46.622 268 13135.50 459.75 57023.00 88888.00 2011-09-25 16:43:47.622 268 13135.24 459.99 57022.27 88888.00 2011-09-25 16:43:48.622 268 13135.24 460.49 57023.24 88888.00 2011-09-25 16:43:49.622 268 13135.63 460.36 57022.63 88888.00 2011-09-25 16:43:50.622 268 13135.50 459.75 57022.88 88888.00 2011-09-25 16:43:51.622 268 13134.98 460.74 57023.12 88888.00 2011-09-25 16:43:52.622 268 13134.98 460.12 57023.00 88888.00 2011-09-25 16:43:53.622 268 13135.11 460.36 57022.88 88888.00 2011-09-25 16:43:54.622 268 13135.11 460.36 57022.63 88888.00 2011-09-25 16:43:55.622 268 13134.72 460.36 57022.75 88888.00 2011-09-25 16:43:56.622 268 13134.46 460.36 57022.27 88888.00 2011-09-25 16:43:57.622 268 13134.20 460.12 57022.88 88888.00 2011-09-25 16:43:58.622 268 13135.24 460.24 57022.63 88888.00 2011-09-25 16:43:59.622 268 13134.59 460.12 57022.75 88888.00 2011-09-25 16:44:00.622 268 13134.85 460.74 57022.88 88888.00 2011-09-25 16:44:01.622 268 13135.11 460.24 57022.88 88888.00 2011-09-25 16:44:02.622 268 13134.85 460.24 57022.51 88888.00 2011-09-25 16:44:03.622 268 13135.37 459.99 57022.14 88888.00 2011-09-25 16:44:04.622 268 13134.72 460.12 57022.51 88888.00 2011-09-25 16:44:05.622 268 13134.59 460.61 57022.14 88888.00 2011-09-25 16:44:06.622 268 13134.72 459.87 57022.51 88888.00 2011-09-25 16:44:07.622 268 13134.85 459.99 57022.75 88888.00 2011-09-25 16:44:08.622 268 13134.46 460.36 57022.27 88888.00 2011-09-25 16:44:09.622 268 13134.33 460.49 57022.14 88888.00 2011-09-25 16:44:10.622 268 13134.85 460.12 57022.27 88888.00 2011-09-25 16:44:11.622 268 13134.98 459.62 57023.12 88888.00 2011-09-25 16:44:12.622 268 13134.46 459.99 57022.27 88888.00 2011-09-25 16:44:13.622 268 13134.59 460.24 57022.39 88888.00 2011-09-25 16:44:14.622 268 13134.46 459.62 57022.63 88888.00 2011-09-25 16:44:15.622 268 13134.85 459.99 57023.00 88888.00 2011-09-25 16:44:16.622 268 13134.98 459.75 57022.14 88888.00 2011-09-25 16:44:17.622 268 13135.50 459.50 57021.66 88888.00 2011-09-25 16:44:18.622 268 13135.50 459.37 57021.53 88888.00 2011-09-25 16:44:19.622 268 13134.72 459.37 57022.39 88888.00 2011-09-25 16:44:20.622 268 13135.11 459.37 57022.14 88888.00 2011-09-25 16:44:21.622 268 13134.85 459.75 57021.90 88888.00 2011-09-25 16:44:22.622 268 13135.37 458.88 57022.27 88888.00 2011-09-25 16:44:23.622 268 13134.72 460.12 57022.02 88888.00 2011-09-25 16:44:24.622 268 13135.24 460.36 57022.27 88888.00 2011-09-25 16:44:25.622 268 13135.11 460.36 57022.02 88888.00 2011-09-25 16:44:26.622 268 13134.59 459.62 57022.27 88888.00 2011-09-25 16:44:27.622 268 13135.24 459.62 57023.00 88888.00 2011-09-25 16:44:28.622 268 13135.37 460.36 57022.14 88888.00 2011-09-25 16:44:29.622 268 13135.76 459.37 57022.63 88888.00 2011-09-25 16:44:30.622 268 13134.98 459.99 57022.51 88888.00 2011-09-25 16:44:31.622 268 13135.63 460.24 57021.90 88888.00 2011-09-25 16:44:32.622 268 13134.98 460.61 57021.90 88888.00 2011-09-25 16:44:33.622 268 13134.59 460.24 57022.51 88888.00 2011-09-25 16:44:34.622 268 13135.24 460.49 57022.51 88888.00 2011-09-25 16:44:35.622 268 13135.24 459.87 57022.14 88888.00 2011-09-25 16:44:36.622 268 13135.37 460.24 57022.02 88888.00 2011-09-25 16:44:37.622 268 13134.85 459.99 57022.75 88888.00 2011-09-25 16:44:38.622 268 13135.11 459.50 57022.63 88888.00 2011-09-25 16:44:39.622 268 13134.72 460.61 57021.90 88888.00 2011-09-25 16:44:40.622 268 13134.85 460.36 57021.90 88888.00 2011-09-25 16:44:41.622 268 13134.72 460.74 57022.27 88888.00 2011-09-25 16:44:42.622 268 13135.24 460.12 57022.02 88888.00 2011-09-25 16:44:43.622 268 13135.24 460.12 57022.51 88888.00 2011-09-25 16:44:44.622 268 13135.50 460.49 57023.00 88888.00 2011-09-25 16:44:45.622 268 13134.98 460.49 57022.51 88888.00 2011-09-25 16:44:46.622 268 13135.50 460.74 57022.27 88888.00 2011-09-25 16:44:47.622 268 13135.11 460.74 57022.27 88888.00 2011-09-25 16:44:48.622 268 13134.98 461.11 57022.27 88888.00 2011-09-25 16:44:49.622 268 13135.24 460.36 57022.27 88888.00 2011-09-25 16:44:50.622 268 13135.76 460.86 57021.90 88888.00 2011-09-25 16:44:51.622 268 13135.11 460.98 57022.14 88888.00 2011-09-25 16:44:52.622 268 13135.50 460.36 57022.27 88888.00 2011-09-25 16:44:53.622 268 13135.11 460.36 57022.63 88888.00 2011-09-25 16:44:54.622 268 13135.24 460.98 57023.00 88888.00 2011-09-25 16:44:55.622 268 13135.76 459.99 57022.63 88888.00 2011-09-25 16:44:56.622 268 13136.15 460.61 57021.90 88888.00 2011-09-25 16:44:57.622 268 13136.02 459.87 57022.39 88888.00 2011-09-25 16:44:58.622 268 13135.63 459.99 57022.63 88888.00 2011-09-25 16:44:59.622 268 13135.24 460.61 57022.02 88888.00 2011-09-25 16:45:00.622 268 13136.15 460.24 57022.14 88888.00 2011-09-25 16:45:01.622 268 13136.15 460.24 57022.88 88888.00 2011-09-25 16:45:02.622 268 13135.37 460.24 57022.27 88888.00 2011-09-25 16:45:03.622 268 13136.02 459.99 57023.37 88888.00 2011-09-25 16:45:04.622 268 13136.80 460.36 57022.27 88888.00 2011-09-25 16:45:05.622 268 13136.15 460.36 57022.27 88888.00 2011-09-25 16:45:06.622 268 13136.41 459.99 57022.14 88888.00 2011-09-25 16:45:07.622 268 13136.67 460.24 57023.00 88888.00 2011-09-25 16:45:08.622 268 13136.41 459.62 57022.88 88888.00 2011-09-25 16:45:09.622 268 13137.06 459.62 57022.39 88888.00 2011-09-25 16:45:10.622 268 13135.89 459.62 57022.75 88888.00 2011-09-25 16:45:11.622 268 13136.80 460.12 57022.75 88888.00 2011-09-25 16:45:12.622 268 13136.67 459.75 57022.88 88888.00 2011-09-25 16:45:13.622 268 13136.41 460.74 57022.88 88888.00 2011-09-25 16:45:14.622 268 13136.80 459.99 57022.51 88888.00 2011-09-25 16:45:15.622 268 13137.06 460.49 57022.75 88888.00 2011-09-25 16:45:16.622 268 13136.54 459.62 57023.00 88888.00 2011-09-25 16:45:17.622 268 13136.28 460.12 57022.75 88888.00 2011-09-25 16:45:18.622 268 13136.54 460.36 57022.75 88888.00 2011-09-25 16:45:19.622 268 13135.89 459.75 57023.37 88888.00 2011-09-25 16:45:20.622 268 13136.15 460.86 57023.12 88888.00 2011-09-25 16:45:21.622 268 13136.80 459.62 57022.63 88888.00 2011-09-25 16:45:22.622 268 13136.80 460.36 57022.63 88888.00 2011-09-25 16:45:23.622 268 13137.06 460.12 57023.24 88888.00 2011-09-25 16:45:24.622 268 13137.19 460.49 57022.27 88888.00 2011-09-25 16:45:25.622 268 13137.06 460.12 57022.51 88888.00 2011-09-25 16:45:26.622 268 13136.67 459.62 57022.27 88888.00 2011-09-25 16:45:27.622 268 13136.80 460.24 57022.88 88888.00 2011-09-25 16:45:28.622 268 13136.54 459.87 57022.14 88888.00 2011-09-25 16:45:29.622 268 13136.41 460.24 57022.27 88888.00 2011-09-25 16:45:30.622 268 13136.67 460.98 57023.00 88888.00 2011-09-25 16:45:31.622 268 13136.41 460.12 57022.63 88888.00 2011-09-25 16:45:32.622 268 13136.41 460.49 57022.88 88888.00 2011-09-25 16:45:33.622 268 13136.02 460.61 57023.37 88888.00 2011-09-25 16:45:34.622 268 13136.80 460.24 57023.37 88888.00 2011-09-25 16:45:35.622 268 13136.80 460.36 57023.12 88888.00 2011-09-25 16:45:36.622 268 13136.41 460.98 57022.63 88888.00 2011-09-25 16:45:37.622 268 13136.67 461.11 57023.12 88888.00 2011-09-25 16:45:38.622 268 13136.67 459.99 57023.24 88888.00 2011-09-25 16:45:39.622 268 13137.71 460.36 57023.73 88888.00 2011-09-25 16:45:40.622 268 13137.58 460.12 57022.63 88888.00 2011-09-25 16:45:41.622 268 13137.19 460.61 57022.51 88888.00 2011-09-25 16:45:42.622 268 13137.84 460.36 57023.00 88888.00 2011-09-25 16:45:43.622 268 13137.84 460.49 57023.24 88888.00 2011-09-25 16:45:44.622 268 13137.71 460.49 57023.24 88888.00 2011-09-25 16:45:45.622 268 13137.58 461.23 57023.37 88888.00 2011-09-25 16:45:46.622 268 13137.71 460.49 57023.61 88888.00 2011-09-25 16:45:47.622 268 13137.84 460.12 57023.73 88888.00 2011-09-25 16:45:48.622 268 13137.58 460.98 57023.00 88888.00 2011-09-25 16:45:49.622 268 13138.23 459.75 57023.24 88888.00 2011-09-25 16:45:50.622 268 13137.45 460.49 57023.73 88888.00 2011-09-25 16:45:51.622 268 13137.71 460.12 57023.61 88888.00 2011-09-25 16:45:52.622 268 13138.23 460.36 57022.75 88888.00 2011-09-25 16:45:53.622 268 13137.71 459.62 57023.37 88888.00 2011-09-25 16:45:54.622 268 13138.10 460.61 57023.61 88888.00 2011-09-25 16:45:55.622 268 13137.58 460.36 57023.12 88888.00 2011-09-25 16:45:56.622 268 13137.84 460.74 57023.12 88888.00 2011-09-25 16:45:57.622 268 13137.06 460.86 57023.00 88888.00 2011-09-25 16:45:58.622 268 13137.71 460.74 57023.00 88888.00 2011-09-25 16:45:59.622 268 13137.06 460.98 57023.12 88888.00 2011-09-25 16:46:00.622 268 13137.32 460.36 57023.12 88888.00 2011-09-25 16:46:01.622 268 13137.71 460.74 57023.61 88888.00 2011-09-25 16:46:02.622 268 13137.06 460.49 57023.37 88888.00 2011-09-25 16:46:03.622 268 13137.32 460.61 57023.73 88888.00 2011-09-25 16:46:04.622 268 13137.32 461.73 57023.86 88888.00 2011-09-25 16:46:05.622 268 13137.71 460.24 57023.73 88888.00 2011-09-25 16:46:06.622 268 13136.80 461.48 57023.61 88888.00 2011-09-25 16:46:07.622 268 13137.19 461.23 57023.49 88888.00 2011-09-25 16:46:08.622 268 13137.19 460.86 57022.88 88888.00 2011-09-25 16:46:09.622 268 13137.32 460.74 57023.12 88888.00 2011-09-25 16:46:10.622 268 13136.93 461.36 57023.00 88888.00 2011-09-25 16:46:11.622 268 13137.06 461.60 57023.61 88888.00 2011-09-25 16:46:12.622 268 13136.54 460.74 57023.98 88888.00 2011-09-25 16:46:13.622 268 13136.28 461.11 57023.00 88888.00 2011-09-25 16:46:14.622 268 13137.06 461.11 57023.37 88888.00 2011-09-25 16:46:15.622 268 13136.67 461.48 57023.61 88888.00 2011-09-25 16:46:16.622 268 13136.93 460.61 57023.12 88888.00 2011-09-25 16:46:17.622 268 13136.54 460.98 57023.86 88888.00 2011-09-25 16:46:18.622 268 13136.93 460.61 57023.00 88888.00 2011-09-25 16:46:19.622 268 13136.02 460.36 57023.49 88888.00 2011-09-25 16:46:20.622 268 13136.54 461.11 57023.12 88888.00 2011-09-25 16:46:21.622 268 13136.28 460.12 57023.98 88888.00 2011-09-25 16:46:22.622 268 13135.89 460.98 57024.22 88888.00 2011-09-25 16:46:23.622 268 13136.67 460.49 57023.24 88888.00 2011-09-25 16:46:24.622 268 13136.02 460.36 57023.98 88888.00 2011-09-25 16:46:25.622 268 13136.02 460.12 57023.73 88888.00 2011-09-25 16:46:26.622 268 13136.67 459.37 57022.88 88888.00 2011-09-25 16:46:27.622 268 13136.67 459.25 57023.12 88888.00 2011-09-25 16:46:28.622 268 13136.67 459.50 57023.49 88888.00 2011-09-25 16:46:29.622 268 13136.93 459.99 57023.24 88888.00 2011-09-25 16:46:30.622 268 13136.54 460.12 57022.39 88888.00 2011-09-25 16:46:31.622 268 13136.41 459.75 57022.39 88888.00 2011-09-25 16:46:32.622 268 13136.93 459.62 57023.12 88888.00 2011-09-25 16:46:33.622 268 13137.45 459.13 57023.00 88888.00 2011-09-25 16:46:34.622 268 13136.54 459.75 57023.12 88888.00 2011-09-25 16:46:35.622 268 13136.80 459.99 57023.00 88888.00 2011-09-25 16:46:36.622 268 13136.15 460.36 57023.00 88888.00 2011-09-25 16:46:37.622 268 13136.54 459.75 57023.37 88888.00 2011-09-25 16:46:38.622 268 13136.54 459.13 57022.88 88888.00 2011-09-25 16:46:39.622 268 13136.93 459.37 57023.00 88888.00 2011-09-25 16:46:40.622 268 13136.02 459.75 57022.51 88888.00 2011-09-25 16:46:41.622 268 13136.02 459.25 57023.37 88888.00 2011-09-25 16:46:42.622 268 13136.15 459.50 57023.37 88888.00 2011-09-25 16:46:43.622 268 13135.37 459.99 57024.10 88888.00 2011-09-25 16:46:44.622 268 13135.76 459.50 57023.00 88888.00 2011-09-25 16:46:45.622 268 13134.98 459.50 57023.24 88888.00 2011-09-25 16:46:46.622 268 13135.50 459.99 57023.37 88888.00 2011-09-25 16:46:47.622 268 13135.37 458.63 57022.27 88888.00 2011-09-25 16:46:48.622 268 13136.28 458.14 57023.61 88888.00 2011-09-25 16:46:49.622 268 13135.63 459.00 57023.00 88888.00 2011-09-25 16:46:50.622 268 13136.28 459.00 57022.75 88888.00 2011-09-25 16:46:51.622 268 13135.50 459.00 57022.75 88888.00 2011-09-25 16:46:52.622 268 13135.89 458.63 57023.12 88888.00 2011-09-25 16:46:53.622 268 13135.37 458.75 57023.00 88888.00 2011-09-25 16:46:54.622 268 13135.37 458.38 57022.51 88888.00 2011-09-25 16:46:55.622 268 13135.76 458.51 57023.37 88888.00 2011-09-25 16:46:56.622 268 13136.02 458.51 57023.49 88888.00 2011-09-25 16:46:57.622 268 13135.76 458.14 57022.63 88888.00 2011-09-25 16:46:58.622 268 13135.50 458.26 57022.39 88888.00 2011-09-25 16:46:59.622 268 13135.89 458.26 57022.63 88888.00 2011-09-25 16:47:00.622 268 13136.28 458.14 57022.39 88888.00 2011-09-25 16:47:01.622 268 13135.89 458.88 57022.75 88888.00 2011-09-25 16:47:02.622 268 13135.50 458.14 57022.27 88888.00 2011-09-25 16:47:03.622 268 13134.98 459.37 57022.88 88888.00 2011-09-25 16:47:04.622 268 13135.63 458.75 57022.88 88888.00 2011-09-25 16:47:05.622 268 13136.02 458.38 57022.39 88888.00 2011-09-25 16:47:06.622 268 13135.76 458.88 57022.88 88888.00 2011-09-25 16:47:07.622 268 13135.50 458.51 57022.02 88888.00 2011-09-25 16:47:08.622 268 13135.50 458.38 57023.24 88888.00 2011-09-25 16:47:09.622 268 13135.63 458.14 57023.24 88888.00 2011-09-25 16:47:10.622 268 13136.02 458.26 57022.88 88888.00 2011-09-25 16:47:11.622 268 13136.28 458.38 57023.00 88888.00 2011-09-25 16:47:12.622 268 13136.41 458.01 57022.88 88888.00 2011-09-25 16:47:13.622 268 13135.37 458.01 57022.88 88888.00 2011-09-25 16:47:14.622 268 13136.15 458.38 57022.88 88888.00 2011-09-25 16:47:15.622 268 13136.67 458.75 57023.00 88888.00 2011-09-25 16:47:16.622 268 13136.28 458.26 57022.88 88888.00 2011-09-25 16:47:17.622 268 13136.67 458.01 57023.37 88888.00 2011-09-25 16:47:18.622 268 13137.32 458.26 57022.88 88888.00 2011-09-25 16:47:19.622 268 13136.15 458.38 57022.75 88888.00 2011-09-25 16:47:20.622 268 13136.41 458.75 57023.24 88888.00 2011-09-25 16:47:21.622 268 13136.93 458.88 57022.88 88888.00 2011-09-25 16:47:22.622 268 13137.19 458.38 57023.73 88888.00 2011-09-25 16:47:23.622 268 13136.93 458.01 57023.00 88888.00 2011-09-25 16:47:24.622 268 13137.45 459.25 57023.00 88888.00 2011-09-25 16:47:25.622 268 13137.32 459.00 57023.12 88888.00 2011-09-25 16:47:26.622 268 13137.71 459.13 57023.12 88888.00 2011-09-25 16:47:27.622 268 13136.93 459.25 57023.49 88888.00 2011-09-25 16:47:28.622 268 13137.19 458.75 57022.27 88888.00 2011-09-25 16:47:29.622 268 13137.06 458.63 57022.51 88888.00 2011-09-25 16:47:30.622 268 13137.32 459.87 57022.88 88888.00 2011-09-25 16:47:31.622 268 13137.45 459.13 57023.12 88888.00 2011-09-25 16:47:32.622 268 13137.97 459.25 57022.88 88888.00 2011-09-25 16:47:33.622 268 13138.10 459.87 57023.12 88888.00 2011-09-25 16:47:34.622 268 13138.36 459.37 57022.63 88888.00 2011-09-25 16:47:35.622 268 13138.23 459.50 57023.24 88888.00 2011-09-25 16:47:36.622 268 13138.10 459.13 57023.24 88888.00 2011-09-25 16:47:37.622 268 13138.10 459.62 57023.37 88888.00 2011-09-25 16:47:38.622 268 13139.01 459.99 57023.12 88888.00 2011-09-25 16:47:39.622 268 13138.10 459.25 57023.24 88888.00 2011-09-25 16:47:40.622 268 13137.97 459.99 57023.24 88888.00 2011-09-25 16:47:41.622 268 13138.49 459.50 57022.75 88888.00 2011-09-25 16:47:42.622 268 13139.14 459.50 57022.88 88888.00 2011-09-25 16:47:43.622 268 13138.36 459.37 57023.12 88888.00 2011-09-25 16:47:44.622 268 13138.62 459.37 57023.24 88888.00 2011-09-25 16:47:45.622 268 13138.23 459.75 57023.24 88888.00 2011-09-25 16:47:46.622 268 13139.27 459.87 57023.12 88888.00 2011-09-25 16:47:47.622 268 13139.01 460.12 57023.61 88888.00 2011-09-25 16:47:48.622 268 13139.27 460.12 57023.00 88888.00 2011-09-25 16:47:49.622 268 13139.53 459.37 57022.88 88888.00 2011-09-25 16:47:50.622 268 13139.66 458.88 57023.24 88888.00 2011-09-25 16:47:51.622 268 13139.27 459.37 57023.24 88888.00 2011-09-25 16:47:52.622 268 13139.14 460.24 57023.37 88888.00 2011-09-25 16:47:53.622 268 13139.01 459.87 57023.37 88888.00 2011-09-25 16:47:54.622 268 13139.79 459.62 57023.00 88888.00 2011-09-25 16:47:55.622 268 13138.49 459.00 57023.98 88888.00 2011-09-25 16:47:56.622 268 13139.92 459.87 57023.37 88888.00 2011-09-25 16:47:57.622 268 13139.14 459.50 57023.49 88888.00 2011-09-25 16:47:58.622 268 13139.66 459.13 57023.12 88888.00 2011-09-25 16:47:59.622 268 13139.01 459.13 57023.00 88888.00 2011-09-25 16:48:00.622 268 13139.40 459.75 57023.98 88888.00 2011-09-25 16:48:01.622 268 13139.14 460.36 57023.73 88888.00 2011-09-25 16:48:02.622 268 13139.27 459.99 57023.24 88888.00 2011-09-25 16:48:03.622 268 13139.14 459.37 57023.86 88888.00 2011-09-25 16:48:04.622 268 13139.01 458.75 57023.12 88888.00 2011-09-25 16:48:05.622 268 13139.01 459.00 57023.49 88888.00 2011-09-25 16:48:06.622 268 13138.62 459.25 57023.49 88888.00 2011-09-25 16:48:07.622 268 13139.14 459.50 57023.24 88888.00 2011-09-25 16:48:08.622 268 13139.66 459.00 57024.10 88888.00 2011-09-25 16:48:09.622 268 13139.40 458.63 57023.37 88888.00 2011-09-25 16:48:10.622 268 13138.62 459.13 57023.24 88888.00 2011-09-25 16:48:11.622 268 13139.27 459.25 57023.86 88888.00 2011-09-25 16:48:12.622 268 13138.62 459.75 57023.73 88888.00 2011-09-25 16:48:13.622 268 13139.92 459.13 57023.86 88888.00 2011-09-25 16:48:14.622 268 13138.62 458.88 57023.00 88888.00 2011-09-25 16:48:15.622 268 13139.79 458.88 57023.86 88888.00 2011-09-25 16:48:16.622 268 13138.75 459.00 57023.37 88888.00 2011-09-25 16:48:17.622 268 13139.14 459.00 57023.00 88888.00 2011-09-25 16:48:18.622 268 13138.75 459.13 57023.73 88888.00 2011-09-25 16:48:19.622 268 13139.40 459.25 57023.73 88888.00 2011-09-25 16:48:20.622 268 13139.53 459.13 57023.73 88888.00 2011-09-25 16:48:21.622 268 13139.14 459.13 57023.86 88888.00 2011-09-25 16:48:22.622 268 13139.53 459.50 57023.49 88888.00 2011-09-25 16:48:23.622 268 13139.27 459.13 57022.88 88888.00 2011-09-25 16:48:24.622 268 13138.49 459.13 57024.10 88888.00 2011-09-25 16:48:25.622 268 13138.75 459.62 57023.61 88888.00 2011-09-25 16:48:26.622 268 13138.49 458.51 57023.61 88888.00 2011-09-25 16:48:27.622 268 13139.01 459.62 57023.73 88888.00 2011-09-25 16:48:28.622 268 13138.75 459.75 57023.61 88888.00 2011-09-25 16:48:29.622 268 13139.14 458.75 57023.37 88888.00 2011-09-25 16:48:30.622 268 13139.27 459.13 57023.49 88888.00 2011-09-25 16:48:31.622 268 13138.23 458.88 57023.37 88888.00 2011-09-25 16:48:32.622 268 13137.97 459.00 57023.61 88888.00 2011-09-25 16:48:33.622 268 13138.23 458.88 57023.98 88888.00 2011-09-25 16:48:34.622 268 13138.49 459.00 57023.61 88888.00 2011-09-25 16:48:35.622 268 13138.49 459.87 57023.86 88888.00 2011-09-25 16:48:36.622 268 13137.45 459.75 57023.37 88888.00 2011-09-25 16:48:37.622 268 13137.71 459.99 57023.73 88888.00 2011-09-25 16:48:38.622 268 13138.23 459.13 57023.98 88888.00 2011-09-25 16:48:39.622 268 13138.23 459.50 57023.61 88888.00 2011-09-25 16:48:40.622 268 13137.58 459.75 57023.37 88888.00 2011-09-25 16:48:41.622 268 13137.71 459.37 57024.22 88888.00 2011-09-25 16:48:42.622 268 13137.32 459.13 57023.73 88888.00 2011-09-25 16:48:43.622 268 13137.45 459.00 57023.12 88888.00 2011-09-25 16:48:44.622 268 13136.93 459.00 57023.73 88888.00 2011-09-25 16:48:45.622 268 13137.32 458.75 57023.00 88888.00 2011-09-25 16:48:46.622 268 13136.67 459.37 57023.86 88888.00 2011-09-25 16:48:47.622 268 13137.06 458.38 57023.12 88888.00 2011-09-25 16:48:48.622 268 13137.32 459.75 57023.00 88888.00 2011-09-25 16:48:49.622 268 13137.32 458.88 57023.73 88888.00 2011-09-25 16:48:50.622 268 13137.19 458.63 57023.12 88888.00 2011-09-25 16:48:51.622 268 13136.93 459.37 57023.49 88888.00 2011-09-25 16:48:52.622 268 13137.32 458.88 57023.73 88888.00 2011-09-25 16:48:53.622 268 13136.80 458.75 57023.73 88888.00 2011-09-25 16:48:54.622 268 13137.58 459.37 57023.61 88888.00 2011-09-25 16:48:55.622 268 13137.19 458.75 57023.49 88888.00 2011-09-25 16:48:56.622 268 13137.45 458.63 57023.12 88888.00 2011-09-25 16:48:57.622 268 13136.93 458.75 57023.24 88888.00 2011-09-25 16:48:58.622 268 13137.06 458.51 57023.12 88888.00 2011-09-25 16:48:59.622 268 13136.54 458.38 57023.00 88888.00 2011-09-25 16:49:00.622 268 13136.41 458.88 57023.37 88888.00 2011-09-25 16:49:01.622 268 13136.80 458.38 57023.00 88888.00 2011-09-25 16:49:02.622 268 13136.80 458.63 57024.10 88888.00 2011-09-25 16:49:03.622 268 13136.67 458.88 57023.12 88888.00 2011-09-25 16:49:04.622 268 13136.67 458.14 57023.37 88888.00 2011-09-25 16:49:05.622 268 13136.80 457.64 57023.49 88888.00 2011-09-25 16:49:06.622 268 13137.19 458.38 57022.75 88888.00 2011-09-25 16:49:07.622 268 13136.28 458.38 57022.75 88888.00 2011-09-25 16:49:08.622 268 13136.93 458.01 57023.12 88888.00 2011-09-25 16:49:09.622 268 13136.28 458.14 57022.88 88888.00 2011-09-25 16:49:10.622 268 13136.67 458.63 57023.37 88888.00 2011-09-25 16:49:11.622 268 13136.54 458.26 57023.00 88888.00 2011-09-25 16:49:12.622 268 13136.28 458.88 57023.12 88888.00 2011-09-25 16:49:13.622 268 13136.28 459.13 57023.12 88888.00 2011-09-25 16:49:14.622 268 13136.15 458.63 57023.61 88888.00 2011-09-25 16:49:15.622 268 13136.54 457.76 57023.12 88888.00 2011-09-25 16:49:16.622 268 13137.06 458.75 57023.12 88888.00 2011-09-25 16:49:17.622 268 13136.15 459.00 57023.37 88888.00 2011-09-25 16:49:18.622 268 13136.28 458.38 57023.49 88888.00 2011-09-25 16:49:19.622 268 13135.89 457.89 57023.37 88888.00 2011-09-25 16:49:20.622 268 13136.28 458.14 57023.00 88888.00 2011-09-25 16:49:21.622 268 13136.54 458.51 57024.10 88888.00 2011-09-25 16:49:22.622 268 13136.93 458.38 57023.98 88888.00 2011-09-25 16:49:23.622 268 13136.93 458.38 57022.88 88888.00 2011-09-25 16:49:24.622 268 13136.28 458.26 57023.24 88888.00 2011-09-25 16:49:25.622 268 13136.28 458.38 57022.75 88888.00 2011-09-25 16:49:26.622 268 13136.80 458.63 57023.37 88888.00 2011-09-25 16:49:27.622 268 13135.89 458.88 57023.12 88888.00 2011-09-25 16:49:28.622 268 13136.67 458.88 57022.27 88888.00 2011-09-25 16:49:29.622 268 13137.06 458.63 57023.49 88888.00 2011-09-25 16:49:30.622 268 13136.93 459.25 57023.37 88888.00 2011-09-25 16:49:31.622 268 13136.93 459.37 57023.12 88888.00 2011-09-25 16:49:32.622 268 13137.19 459.00 57022.75 88888.00 2011-09-25 16:49:33.622 268 13136.54 458.88 57023.37 88888.00 2011-09-25 16:49:34.622 268 13136.41 459.00 57023.37 88888.00 2011-09-25 16:49:35.622 268 13136.80 459.62 57023.24 88888.00 2011-09-25 16:49:36.622 268 13137.19 459.37 57023.37 88888.00 2011-09-25 16:49:37.622 268 13137.19 459.37 57023.49 88888.00 2011-09-25 16:49:38.622 268 13137.32 458.88 57023.37 88888.00 2011-09-25 16:49:39.622 268 13137.06 459.00 57022.63 88888.00 2011-09-25 16:49:40.622 268 13137.84 458.63 57023.00 88888.00 2011-09-25 16:49:41.622 268 13137.97 458.26 57023.00 88888.00 2011-09-25 16:49:42.622 268 13137.32 458.88 57023.00 88888.00 2011-09-25 16:49:43.622 268 13138.23 458.63 57023.12 88888.00 2011-09-25 16:49:44.622 268 13137.71 458.01 57022.63 88888.00 2011-09-25 16:49:45.622 268 13138.49 458.01 57023.24 88888.00 2011-09-25 16:49:46.622 268 13137.71 458.51 57023.61 88888.00 2011-09-25 16:49:47.622 268 13137.84 458.14 57023.73 88888.00 2011-09-25 16:49:48.622 268 13137.71 458.01 57022.51 88888.00 2011-09-25 16:49:49.622 268 13137.19 458.51 57023.37 88888.00 2011-09-25 16:49:50.622 268 13138.36 459.13 57022.88 88888.00 2011-09-25 16:49:51.622 268 13138.10 459.37 57023.37 88888.00 2011-09-25 16:49:52.622 268 13137.97 459.37 57023.61 88888.00 2011-09-25 16:49:53.622 268 13138.10 458.88 57023.61 88888.00 2011-09-25 16:49:54.622 268 13138.62 458.75 57023.98 88888.00 2011-09-25 16:49:55.622 268 13138.36 458.88 57023.37 88888.00 2011-09-25 16:49:56.622 268 13137.19 458.88 57022.75 88888.00 2011-09-25 16:49:57.622 268 13137.45 458.75 57023.12 88888.00 2011-09-25 16:49:58.622 268 13137.45 459.13 57023.73 88888.00 2011-09-25 16:49:59.622 268 13137.97 459.13 57022.88 88888.00 2011-09-25 16:50:00.622 268 13137.19 458.88 57023.37 88888.00 2011-09-25 16:50:01.622 268 13137.71 459.25 57023.61 88888.00 2011-09-25 16:50:02.622 268 13138.75 458.88 57023.49 88888.00 2011-09-25 16:50:03.622 268 13137.97 458.63 57023.37 88888.00 2011-09-25 16:50:04.622 268 13138.75 458.75 57023.24 88888.00 2011-09-25 16:50:05.622 268 13138.62 458.88 57023.49 88888.00 2011-09-25 16:50:06.622 268 13137.97 458.26 57023.00 88888.00 2011-09-25 16:50:07.622 268 13138.36 458.51 57023.37 88888.00 2011-09-25 16:50:08.622 268 13138.10 457.89 57022.51 88888.00 2011-09-25 16:50:09.622 268 13137.58 458.38 57022.14 88888.00 2011-09-25 16:50:10.622 268 13137.58 458.38 57023.12 88888.00 2011-09-25 16:50:11.622 268 13138.10 458.75 57023.86 88888.00 2011-09-25 16:50:12.622 268 13138.23 458.14 57023.37 88888.00 2011-09-25 16:50:13.622 268 13137.84 458.38 57023.24 88888.00 2011-09-25 16:50:14.622 268 13137.84 458.88 57022.63 88888.00 2011-09-25 16:50:15.622 268 13138.10 458.63 57023.37 88888.00 2011-09-25 16:50:16.622 268 13137.97 458.38 57023.73 88888.00 2011-09-25 16:50:17.622 268 13138.36 458.51 57023.98 88888.00 2011-09-25 16:50:18.622 268 13138.88 458.38 57023.12 88888.00 2011-09-25 16:50:19.622 268 13139.14 457.89 57023.37 88888.00 2011-09-25 16:50:20.622 268 13139.14 458.51 57023.24 88888.00 2011-09-25 16:50:21.622 268 13138.75 458.26 57023.12 88888.00 2011-09-25 16:50:22.622 268 13138.49 458.14 57022.63 88888.00 2011-09-25 16:50:23.622 268 13138.23 458.14 57022.88 88888.00 2011-09-25 16:50:24.622 268 13139.14 458.75 57023.61 88888.00 2011-09-25 16:50:25.622 268 13138.62 458.26 57022.75 88888.00 2011-09-25 16:50:26.622 268 13139.01 458.38 57023.37 88888.00 2011-09-25 16:50:27.622 268 13138.88 457.76 57022.63 88888.00 2011-09-25 16:50:28.622 268 13138.88 458.14 57022.63 88888.00 2011-09-25 16:50:29.622 268 13138.62 458.14 57024.10 88888.00 2011-09-25 16:50:30.622 268 13139.40 458.01 57023.12 88888.00 2011-09-25 16:50:31.622 268 13138.88 458.26 57023.12 88888.00 2011-09-25 16:50:32.622 268 13139.40 457.89 57022.51 88888.00 2011-09-25 16:50:33.622 268 13139.79 457.89 57023.37 88888.00 2011-09-25 16:50:34.622 268 13139.79 458.38 57023.37 88888.00 2011-09-25 16:50:35.622 268 13139.79 457.76 57023.12 88888.00 2011-09-25 16:50:36.622 268 13138.62 458.75 57023.12 88888.00 2011-09-25 16:50:37.622 268 13139.27 458.26 57022.02 88888.00 2011-09-25 16:50:38.622 268 13139.01 458.14 57023.24 88888.00 2011-09-25 16:50:39.622 268 13138.75 458.26 57023.73 88888.00 2011-09-25 16:50:40.622 268 13138.75 457.76 57023.86 88888.00 2011-09-25 16:50:41.622 268 13138.62 458.01 57023.37 88888.00 2011-09-25 16:50:42.622 268 13138.75 457.76 57023.24 88888.00 2011-09-25 16:50:43.622 268 13138.62 457.76 57022.39 88888.00 2011-09-25 16:50:44.622 268 13139.92 457.64 57023.24 88888.00 2011-09-25 16:50:45.622 268 13139.01 458.14 57023.61 88888.00 2011-09-25 16:50:46.622 268 13139.79 458.38 57023.12 88888.00 2011-09-25 16:50:47.622 268 13138.88 458.26 57023.24 88888.00 2011-09-25 16:50:48.622 268 13139.01 457.64 57023.12 88888.00 2011-09-25 16:50:49.622 268 13139.01 457.52 57023.24 88888.00 2011-09-25 16:50:50.622 268 13139.40 458.14 57023.49 88888.00 2011-09-25 16:50:51.622 268 13138.88 457.76 57023.37 88888.00 2011-09-25 16:50:52.622 268 13138.23 457.89 57023.37 88888.00 2011-09-25 16:50:53.622 268 13138.88 457.76 57023.49 88888.00 2011-09-25 16:50:54.622 268 13139.14 457.76 57022.88 88888.00 2011-09-25 16:50:55.622 268 13138.49 457.89 57023.37 88888.00 2011-09-25 16:50:56.622 268 13139.01 458.14 57023.37 88888.00 2011-09-25 16:50:57.622 268 13138.75 458.38 57023.24 88888.00 2011-09-25 16:50:58.622 268 13138.75 458.75 57023.00 88888.00 2011-09-25 16:50:59.622 268 13138.10 458.75 57023.00 88888.00 2011-09-25 16:51:00.622 268 13138.10 458.38 57023.73 88888.00 2011-09-25 16:51:01.622 268 13138.10 458.51 57023.49 88888.00 2011-09-25 16:51:02.622 268 13137.71 458.51 57023.00 88888.00 2011-09-25 16:51:03.622 268 13137.45 458.01 57022.14 88888.00 2011-09-25 16:51:04.622 268 13137.71 457.76 57023.61 88888.00 2011-09-25 16:51:05.622 268 13137.19 458.01 57022.63 88888.00 2011-09-25 16:51:06.622 268 13137.58 458.01 57023.37 88888.00 2011-09-25 16:51:07.622 268 13137.71 458.63 57022.88 88888.00 2011-09-25 16:51:08.622 268 13137.32 457.89 57022.51 88888.00 2011-09-25 16:51:09.622 268 13136.93 458.14 57023.00 88888.00 2011-09-25 16:51:10.622 268 13137.06 457.76 57023.00 88888.00 2011-09-25 16:51:11.622 268 13136.67 457.64 57022.75 88888.00 2011-09-25 16:51:12.622 268 13135.50 458.26 57023.00 88888.00 2011-09-25 16:51:13.622 268 13136.54 457.76 57023.00 88888.00 2011-09-25 16:51:14.622 268 13136.67 457.52 57022.63 88888.00 2011-09-25 16:51:15.622 268 13136.02 458.14 57023.49 88888.00 2011-09-25 16:51:16.622 268 13136.41 457.89 57023.12 88888.00 2011-09-25 16:51:17.622 268 13136.28 457.89 57022.63 88888.00 2011-09-25 16:51:18.622 268 13136.15 458.14 57022.75 88888.00 2011-09-25 16:51:19.622 268 13135.37 457.76 57022.63 88888.00 2011-09-25 16:51:20.622 268 13136.02 457.76 57022.39 88888.00 2011-09-25 16:51:21.622 268 13135.63 457.89 57022.63 88888.00 2011-09-25 16:51:22.622 268 13136.15 457.64 57022.63 88888.00 2011-09-25 16:51:23.622 268 13136.28 457.64 57023.24 88888.00 2011-09-25 16:51:24.622 268 13136.02 457.27 57023.00 88888.00 2011-09-25 16:51:25.622 268 13136.28 457.64 57022.27 88888.00 2011-09-25 16:51:26.622 268 13135.89 458.14 57022.63 88888.00 2011-09-25 16:51:27.622 268 13136.41 457.27 57022.75 88888.00 2011-09-25 16:51:28.622 268 13136.41 457.02 57022.02 88888.00 2011-09-25 16:51:29.622 268 13136.67 457.14 57022.39 88888.00 2011-09-25 16:51:30.622 268 13136.67 457.27 57022.51 88888.00 2011-09-25 16:51:31.622 268 13136.02 457.39 57022.88 88888.00 2011-09-25 16:51:32.622 268 13135.89 457.27 57021.90 88888.00 2011-09-25 16:51:33.622 268 13136.54 457.64 57022.63 88888.00 2011-09-25 16:51:34.622 268 13135.76 458.01 57022.88 88888.00 2011-09-25 16:51:35.622 268 13136.15 457.89 57021.78 88888.00 2011-09-25 16:51:36.622 268 13135.50 457.89 57022.88 88888.00 2011-09-25 16:51:37.622 268 13135.37 457.14 57022.88 88888.00 2011-09-25 16:51:38.622 268 13135.76 457.02 57023.24 88888.00 2011-09-25 16:51:39.622 268 13136.15 456.77 57023.24 88888.00 2011-09-25 16:51:40.622 268 13135.63 457.89 57022.51 88888.00 2011-09-25 16:51:41.622 268 13135.37 457.76 57023.12 88888.00 2011-09-25 16:51:42.622 268 13135.63 457.27 57022.75 88888.00 2011-09-25 16:51:43.622 268 13135.11 457.27 57022.27 88888.00 2011-09-25 16:51:44.622 268 13135.11 457.89 57023.24 88888.00 2011-09-25 16:51:45.622 268 13135.24 457.52 57023.49 88888.00 2011-09-25 16:51:46.622 268 13135.37 457.64 57022.63 88888.00 2011-09-25 16:51:47.622 268 13135.37 457.14 57022.27 88888.00 2011-09-25 16:51:48.622 268 13134.98 457.27 57022.39 88888.00 2011-09-25 16:51:49.622 268 13135.50 457.64 57022.75 88888.00 2011-09-25 16:51:50.622 268 13135.24 458.14 57022.63 88888.00 2011-09-25 16:51:51.622 268 13134.72 457.76 57023.00 88888.00 2011-09-25 16:51:52.622 268 13134.72 458.14 57023.00 88888.00 2011-09-25 16:51:53.622 268 13134.85 457.89 57022.75 88888.00 2011-09-25 16:51:54.622 268 13135.11 458.26 57022.39 88888.00 2011-09-25 16:51:55.622 268 13134.98 457.89 57022.88 88888.00 2011-09-25 16:51:56.622 268 13134.59 458.38 57022.27 88888.00 2011-09-25 16:51:57.622 268 13134.98 458.01 57022.39 88888.00 2011-09-25 16:51:58.622 268 13135.24 458.01 57022.63 88888.00 2011-09-25 16:51:59.622 268 13134.98 457.52 57022.51 88888.00 2011-09-25 16:52:00.622 268 13135.37 458.26 57022.75 88888.00 2011-09-25 16:52:01.622 268 13135.11 458.38 57022.88 88888.00 2011-09-25 16:52:02.622 268 13134.85 458.88 57022.39 88888.00 2011-09-25 16:52:03.622 268 13134.98 458.75 57022.63 88888.00 2011-09-25 16:52:04.622 268 13135.24 458.88 57022.75 88888.00 2011-09-25 16:52:05.622 268 13134.85 459.00 57022.14 88888.00 2011-09-25 16:52:06.622 268 13135.63 457.89 57022.39 88888.00 2011-09-25 16:52:07.622 268 13136.28 458.26 57022.27 88888.00 2011-09-25 16:52:08.622 268 13136.02 457.89 57022.02 88888.00 2011-09-25 16:52:09.622 268 13136.28 457.89 57022.39 88888.00 2011-09-25 16:52:10.622 268 13135.89 458.63 57022.14 88888.00 2011-09-25 16:52:11.622 268 13136.28 458.01 57022.27 88888.00 2011-09-25 16:52:12.622 268 13136.28 458.01 57022.63 88888.00 2011-09-25 16:52:13.622 268 13136.15 457.76 57022.75 88888.00 2011-09-25 16:52:14.622 268 13136.02 458.63 57022.88 88888.00 2011-09-25 16:52:15.622 268 13136.54 458.38 57022.63 88888.00 2011-09-25 16:52:16.622 268 13136.41 458.26 57022.88 88888.00 2011-09-25 16:52:17.622 268 13136.28 458.14 57021.90 88888.00 2011-09-25 16:52:18.622 268 13136.15 458.38 57022.27 88888.00 2011-09-25 16:52:19.622 268 13136.28 457.27 57022.63 88888.00 2011-09-25 16:52:20.622 268 13135.37 457.39 57022.39 88888.00 2011-09-25 16:52:21.622 268 13136.41 458.38 57022.27 88888.00 2011-09-25 16:52:22.622 268 13136.41 458.26 57021.53 88888.00 2011-09-25 16:52:23.622 268 13136.15 457.76 57023.24 88888.00 2011-09-25 16:52:24.622 268 13136.28 457.89 57021.78 88888.00 2011-09-25 16:52:25.622 268 13136.41 457.89 57021.66 88888.00 2011-09-25 16:52:26.622 268 13136.15 458.26 57021.53 88888.00 2011-09-25 16:52:27.622 268 13136.15 457.89 57022.27 88888.00 2011-09-25 16:52:28.622 268 13136.28 458.14 57022.39 88888.00 2011-09-25 16:52:29.622 268 13136.15 458.51 57022.39 88888.00 2011-09-25 16:52:30.622 268 13135.37 457.89 57022.02 88888.00 2011-09-25 16:52:31.622 268 13135.76 458.51 57022.02 88888.00 2011-09-25 16:52:32.622 268 13135.24 458.63 57022.02 88888.00 2011-09-25 16:52:33.622 268 13135.76 458.51 57022.39 88888.00 2011-09-25 16:52:34.622 268 13136.28 458.14 57021.90 88888.00 2011-09-25 16:52:35.622 268 13135.89 458.51 57021.90 88888.00 2011-09-25 16:52:36.622 268 13135.89 458.38 57022.02 88888.00 2011-09-25 16:52:37.622 268 13136.41 458.51 57022.63 88888.00 2011-09-25 16:52:38.622 268 13135.37 457.89 57022.75 88888.00 2011-09-25 16:52:39.622 268 13135.89 458.14 57021.66 88888.00 2011-09-25 16:52:40.622 268 13135.89 458.26 57022.14 88888.00 2011-09-25 16:52:41.622 268 13136.15 458.51 57022.02 88888.00 2011-09-25 16:52:42.622 268 13136.02 458.63 57022.63 88888.00 2011-09-25 16:52:43.622 268 13135.50 459.50 57022.14 88888.00 2011-09-25 16:52:44.622 268 13135.63 459.13 57022.27 88888.00 2011-09-25 16:52:45.622 268 13135.24 458.75 57022.14 88888.00 2011-09-25 16:52:46.622 268 13135.37 459.25 57022.51 88888.00 2011-09-25 16:52:47.622 268 13135.37 459.13 57022.39 88888.00 2011-09-25 16:52:48.622 268 13134.98 459.25 57022.88 88888.00 2011-09-25 16:52:49.622 268 13134.59 459.13 57022.02 88888.00 2011-09-25 16:52:50.622 268 13134.98 459.00 57022.14 88888.00 2011-09-25 16:52:51.622 268 13135.50 459.00 57022.02 88888.00 2011-09-25 16:52:52.622 268 13134.72 458.51 57022.51 88888.00 2011-09-25 16:52:53.622 268 13134.85 459.25 57022.27 88888.00 2011-09-25 16:52:54.622 268 13135.37 459.37 57021.53 88888.00 2011-09-25 16:52:55.622 268 13135.11 459.00 57022.02 88888.00 2011-09-25 16:52:56.622 268 13135.76 458.75 57022.27 88888.00 2011-09-25 16:52:57.622 268 13135.63 459.50 57021.78 88888.00 2011-09-25 16:52:58.622 268 13134.98 459.25 57021.66 88888.00 2011-09-25 16:52:59.622 268 13134.72 458.75 57022.02 88888.00 2011-09-25 16:53:00.622 268 13135.37 459.50 57022.39 88888.00 2011-09-25 16:53:01.622 268 13134.59 459.00 57022.27 88888.00 2011-09-25 16:53:02.622 268 13134.46 459.00 57022.39 88888.00 2011-09-25 16:53:03.622 268 13135.11 458.38 57022.63 88888.00 2011-09-25 16:53:04.622 268 13134.85 458.75 57021.66 88888.00 2011-09-25 16:53:05.622 268 13136.02 458.63 57022.02 88888.00 2011-09-25 16:53:06.622 268 13134.59 458.75 57021.90 88888.00 2011-09-25 16:53:07.622 268 13134.85 458.63 57021.53 88888.00 2011-09-25 16:53:08.622 268 13134.85 458.26 57021.66 88888.00 2011-09-25 16:53:09.622 268 13135.11 458.01 57021.90 88888.00 2011-09-25 16:53:10.622 268 13135.11 458.51 57022.02 88888.00 2011-09-25 16:53:11.622 268 13134.59 458.38 57021.29 88888.00 2011-09-25 16:53:12.622 268 13134.46 458.38 57022.14 88888.00 2011-09-25 16:53:13.622 268 13134.59 458.88 57021.90 88888.00 2011-09-25 16:53:14.622 268 13134.59 458.63 57021.29 88888.00 2011-09-25 16:53:15.622 268 13134.46 458.51 57021.53 88888.00 2011-09-25 16:53:16.622 268 13134.33 458.38 57022.39 88888.00 2011-09-25 16:53:17.622 268 13133.81 458.75 57022.27 88888.00 2011-09-25 16:53:18.622 268 13134.59 458.75 57021.29 88888.00 2011-09-25 16:53:19.622 268 13133.94 458.88 57021.78 88888.00 2011-09-25 16:53:20.622 268 13134.20 458.38 57021.53 88888.00 2011-09-25 16:53:21.622 268 13134.07 458.63 57021.90 88888.00 2011-09-25 16:53:22.622 268 13133.68 458.75 57021.66 88888.00 2011-09-25 16:53:23.622 268 13133.03 459.37 57021.90 88888.00 2011-09-25 16:53:24.622 268 13133.68 458.51 57021.53 88888.00 2011-09-25 16:53:25.622 268 13133.42 457.76 57021.53 88888.00 2011-09-25 16:53:26.622 268 13134.07 458.63 57021.78 88888.00 2011-09-25 16:53:27.622 268 13134.07 458.26 57021.41 88888.00 2011-09-25 16:53:28.622 268 13133.29 457.89 57020.80 88888.00 2011-09-25 16:53:29.622 268 13133.42 458.14 57021.41 88888.00 2011-09-25 16:53:30.622 268 13132.90 458.38 57021.29 88888.00 2011-09-25 16:53:31.622 268 13133.29 458.88 57021.90 88888.00 2011-09-25 16:53:32.622 268 13133.03 458.75 57021.66 88888.00 2011-09-25 16:53:33.622 268 13132.77 458.75 57021.04 88888.00 2011-09-25 16:53:34.622 268 13132.90 458.14 57022.02 88888.00 2011-09-25 16:53:35.622 268 13133.03 458.51 57021.16 88888.00 2011-09-25 16:53:36.622 268 13132.77 458.63 57021.66 88888.00 2011-09-25 16:53:37.622 268 13132.90 459.13 57021.41 88888.00 2011-09-25 16:53:38.622 268 13132.77 458.63 57021.66 88888.00 2011-09-25 16:53:39.622 268 13132.51 459.25 57021.66 88888.00 2011-09-25 16:53:40.622 268 13133.03 459.00 57021.41 88888.00 2011-09-25 16:53:41.622 268 13132.90 458.63 57020.80 88888.00 2011-09-25 16:53:42.622 268 13132.51 459.25 57021.16 88888.00 2011-09-25 16:53:43.622 268 13133.03 458.51 57021.66 88888.00 2011-09-25 16:53:44.622 268 13132.64 458.51 57021.16 88888.00 2011-09-25 16:53:45.622 268 13132.12 458.63 57021.78 88888.00 2011-09-25 16:53:46.622 268 13132.25 458.51 57021.66 88888.00 2011-09-25 16:53:47.622 268 13132.77 458.88 57021.53 88888.00 2011-09-25 16:53:48.622 268 13132.25 459.37 57021.29 88888.00 2011-09-25 16:53:49.622 268 13132.90 458.88 57021.41 88888.00 2011-09-25 16:53:50.622 268 13132.51 458.51 57021.78 88888.00 2011-09-25 16:53:51.622 268 13131.60 459.50 57020.92 88888.00 2011-09-25 16:53:52.622 268 13131.99 458.88 57021.04 88888.00 2011-09-25 16:53:53.622 268 13132.38 458.75 57021.78 88888.00 2011-09-25 16:53:54.622 268 13132.64 459.00 57021.16 88888.00 2011-09-25 16:53:55.622 268 13132.38 458.63 57020.80 88888.00 2011-09-25 16:53:56.622 268 13133.42 458.63 57021.04 88888.00 2011-09-25 16:53:57.622 268 13132.12 458.88 57020.80 88888.00 2011-09-25 16:53:58.622 268 13131.47 459.00 57021.29 88888.00 2011-09-25 16:53:59.622 268 13132.38 458.14 57021.04 88888.00 2011-09-25 16:54:00.622 268 13132.77 458.88 57020.92 88888.00 2011-09-25 16:54:01.622 268 13132.25 458.38 57020.55 88888.00 2011-09-25 16:54:02.622 268 13132.12 458.14 57021.29 88888.00 2011-09-25 16:54:03.622 268 13132.90 458.88 57021.29 88888.00 2011-09-25 16:54:04.622 268 13132.64 458.88 57021.53 88888.00 2011-09-25 16:54:05.622 268 13132.51 458.01 57021.41 88888.00 2011-09-25 16:54:06.622 268 13133.03 458.51 57021.53 88888.00 2011-09-25 16:54:07.622 268 13132.77 458.38 57020.68 88888.00 2011-09-25 16:54:08.622 268 13133.68 458.88 57021.90 88888.00 2011-09-25 16:54:09.622 268 13133.29 458.51 57021.29 88888.00 2011-09-25 16:54:10.622 268 13133.16 458.51 57020.92 88888.00 2011-09-25 16:54:11.622 268 13132.90 459.13 57021.29 88888.00 2011-09-25 16:54:12.622 268 13133.03 458.01 57021.78 88888.00 2011-09-25 16:54:13.622 268 13132.51 458.75 57021.16 88888.00 2011-09-25 16:54:14.622 268 13132.64 458.14 57021.16 88888.00 2011-09-25 16:54:15.622 268 13132.51 459.25 57020.68 88888.00 2011-09-25 16:54:16.622 268 13132.38 459.00 57020.43 88888.00 2011-09-25 16:54:17.622 268 13132.25 458.75 57020.43 88888.00 2011-09-25 16:54:18.622 268 13132.38 459.00 57020.68 88888.00 2011-09-25 16:54:19.622 268 13133.03 459.00 57021.04 88888.00 2011-09-25 16:54:20.622 268 13131.99 458.51 57021.29 88888.00 2011-09-25 16:54:21.622 268 13133.03 458.75 57021.41 88888.00 2011-09-25 16:54:22.622 268 13133.03 459.00 57020.68 88888.00 2011-09-25 16:54:23.622 268 13132.25 459.13 57020.80 88888.00 2011-09-25 16:54:24.622 268 13131.99 459.13 57021.04 88888.00 2011-09-25 16:54:25.622 268 13132.77 459.50 57020.92 88888.00 2011-09-25 16:54:26.622 268 13132.38 459.25 57020.68 88888.00 2011-09-25 16:54:27.622 268 13133.16 459.25 57020.43 88888.00 2011-09-25 16:54:28.622 268 13133.03 459.13 57020.68 88888.00 2011-09-25 16:54:29.622 268 13133.03 459.37 57021.16 88888.00 2011-09-25 16:54:30.622 268 13133.16 459.50 57020.31 88888.00 2011-09-25 16:54:31.622 268 13132.90 459.13 57020.80 88888.00 2011-09-25 16:54:32.622 268 13133.03 458.75 57020.92 88888.00 2011-09-25 16:54:33.622 268 13132.51 459.00 57020.92 88888.00 2011-09-25 16:54:34.622 268 13133.55 459.37 57020.92 88888.00 2011-09-25 16:54:35.622 268 13133.29 459.87 57020.55 88888.00 2011-09-25 16:54:36.622 268 13132.77 459.62 57021.04 88888.00 2011-09-25 16:54:37.622 268 13132.38 459.50 57020.43 88888.00 2011-09-25 16:54:38.622 268 13133.29 459.62 57021.29 88888.00 2011-09-25 16:54:39.622 268 13133.55 459.37 57020.80 88888.00 2011-09-25 16:54:40.622 268 13133.29 459.25 57021.04 88888.00 2011-09-25 16:54:41.622 268 13133.94 459.25 57020.92 88888.00 2011-09-25 16:54:42.622 268 13133.42 459.62 57021.16 88888.00 2011-09-25 16:54:43.622 268 13134.07 459.37 57020.80 88888.00 2011-09-25 16:54:44.622 268 13133.16 460.24 57021.29 88888.00 2011-09-25 16:54:45.622 268 13133.55 459.37 57021.41 88888.00 2011-09-25 16:54:46.622 268 13133.55 460.12 57021.16 88888.00 2011-09-25 16:54:47.622 268 13134.20 459.50 57020.55 88888.00 2011-09-25 16:54:48.622 268 13133.55 460.24 57021.29 88888.00 2011-09-25 16:54:49.622 268 13133.29 460.12 57020.92 88888.00 2011-09-25 16:54:50.622 268 13133.55 460.24 57021.41 88888.00 2011-09-25 16:54:51.622 268 13133.03 459.50 57020.80 88888.00 2011-09-25 16:54:52.622 268 13133.68 459.99 57021.16 88888.00 2011-09-25 16:54:53.622 268 13133.55 460.74 57021.41 88888.00 2011-09-25 16:54:54.622 268 13133.42 460.36 57021.66 88888.00 2011-09-25 16:54:55.622 268 13133.68 460.36 57021.90 88888.00 2011-09-25 16:54:56.622 268 13133.55 459.99 57020.92 88888.00 2011-09-25 16:54:57.622 268 13133.55 459.87 57021.29 88888.00 2011-09-25 16:54:58.622 268 13133.94 459.87 57020.68 88888.00 2011-09-25 16:54:59.622 268 13134.20 459.87 57021.29 88888.00 2011-09-25 16:55:00.622 268 13133.55 459.87 57020.80 88888.00 2011-09-25 16:55:01.622 268 13133.55 460.24 57021.29 88888.00 2011-09-25 16:55:02.622 268 13133.42 459.62 57021.53 88888.00 2011-09-25 16:55:03.622 268 13133.94 460.74 57020.55 88888.00 2011-09-25 16:55:04.622 268 13134.20 460.61 57021.78 88888.00 2011-09-25 16:55:05.622 268 13133.81 460.86 57021.41 88888.00 2011-09-25 16:55:06.622 268 13134.07 460.74 57021.16 88888.00 2011-09-25 16:55:07.622 268 13133.55 460.12 57021.66 88888.00 2011-09-25 16:55:08.622 268 13133.42 460.61 57022.27 88888.00 2011-09-25 16:55:09.622 268 13134.07 460.49 57021.29 88888.00 2011-09-25 16:55:10.622 268 13133.81 460.86 57021.29 88888.00 2011-09-25 16:55:11.622 268 13133.16 460.74 57021.66 88888.00 2011-09-25 16:55:12.622 268 13133.03 460.36 57021.90 88888.00 2011-09-25 16:55:13.622 268 13133.16 460.61 57021.90 88888.00 2011-09-25 16:55:14.622 268 13133.55 461.11 57021.29 88888.00 2011-09-25 16:55:15.622 268 13133.42 459.99 57021.41 88888.00 2011-09-25 16:55:16.622 268 13133.29 460.24 57021.90 88888.00 2011-09-25 16:55:17.622 268 13133.42 461.11 57021.04 88888.00 2011-09-25 16:55:18.622 268 13132.77 460.61 57021.41 88888.00 2011-09-25 16:55:19.622 268 13132.51 460.98 57021.41 88888.00 2011-09-25 16:55:20.622 268 13133.42 460.36 57021.53 88888.00 2011-09-25 16:55:21.622 268 13134.07 460.74 57021.29 88888.00 2011-09-25 16:55:22.622 268 13133.16 460.86 57021.29 88888.00 2011-09-25 16:55:23.622 268 13133.68 461.60 57021.29 88888.00 2011-09-25 16:55:24.622 268 13133.68 461.23 57021.29 88888.00 2011-09-25 16:55:25.622 268 13133.55 461.23 57021.04 88888.00 2011-09-25 16:55:26.622 268 13134.20 461.36 57021.53 88888.00 2011-09-25 16:55:27.622 268 13133.94 461.73 57021.16 88888.00 2011-09-25 16:55:28.622 268 13133.03 461.23 57021.66 88888.00 2011-09-25 16:55:29.622 268 13133.16 461.73 57021.66 88888.00 2011-09-25 16:55:30.622 268 13133.29 461.36 57021.04 88888.00 2011-09-25 16:55:31.622 268 13133.16 461.36 57021.90 88888.00 2011-09-25 16:55:32.622 268 13133.68 461.48 57022.02 88888.00 2011-09-25 16:55:33.622 268 13132.64 461.85 57022.02 88888.00 2011-09-25 16:55:34.622 268 13133.29 461.85 57021.53 88888.00 2011-09-25 16:55:35.622 268 13132.64 462.22 57021.41 88888.00 2011-09-25 16:55:36.622 268 13133.29 461.73 57021.04 88888.00 2011-09-25 16:55:37.622 268 13132.77 462.10 57021.53 88888.00 2011-09-25 16:55:38.622 268 13133.03 462.22 57021.78 88888.00 2011-09-25 16:55:39.622 268 13133.42 461.85 57021.53 88888.00 2011-09-25 16:55:40.622 268 13133.03 462.35 57021.53 88888.00 2011-09-25 16:55:41.622 268 13132.90 461.60 57021.78 88888.00 2011-09-25 16:55:42.622 268 13133.29 462.35 57021.41 88888.00 2011-09-25 16:55:43.622 268 13132.64 462.22 57020.68 88888.00 2011-09-25 16:55:44.622 268 13132.90 461.85 57021.90 88888.00 2011-09-25 16:55:45.622 268 13132.51 462.10 57022.51 88888.00 2011-09-25 16:55:46.622 268 13133.29 461.85 57021.66 88888.00 2011-09-25 16:55:47.622 268 13133.16 462.10 57020.92 88888.00 2011-09-25 16:55:48.622 268 13132.64 462.22 57021.41 88888.00 2011-09-25 16:55:49.622 268 13132.38 462.35 57021.78 88888.00 2011-09-25 16:55:50.622 268 13132.25 462.10 57021.66 88888.00 2011-09-25 16:55:51.622 268 13132.90 462.84 57021.53 88888.00 2011-09-25 16:55:52.622 268 13132.64 462.47 57021.90 88888.00 2011-09-25 16:55:53.622 268 13132.12 462.47 57021.29 88888.00 2011-09-25 16:55:54.622 268 13132.12 462.22 57021.78 88888.00 2011-09-25 16:55:55.622 268 13131.73 462.84 57021.41 88888.00 2011-09-25 16:55:56.622 268 13132.51 462.35 57021.29 88888.00 2011-09-25 16:55:57.622 268 13131.21 462.59 57021.41 88888.00 2011-09-25 16:55:58.622 268 13131.60 462.10 57021.29 88888.00 2011-09-25 16:55:59.622 268 13131.60 462.59 57021.41 88888.00 2011-09-25 16:56:00.622 268 13132.12 462.59 57021.29 88888.00 2011-09-25 16:56:01.622 268 13131.73 463.21 57021.16 88888.00 2011-09-25 16:56:02.622 268 13132.12 462.35 57021.29 88888.00 2011-09-25 16:56:03.621 268 13133.03 461.85 57021.78 88888.00 2011-09-25 16:56:04.621 268 13131.86 462.22 57021.16 88888.00 2011-09-25 16:56:05.621 268 13131.73 462.84 57020.80 88888.00 2011-09-25 16:56:06.621 268 13132.25 463.21 57021.41 88888.00 2011-09-25 16:56:07.621 268 13132.12 462.47 57021.16 88888.00 2011-09-25 16:56:08.621 268 13131.60 462.22 57021.53 88888.00 2011-09-25 16:56:09.621 268 13132.12 462.97 57021.90 88888.00 2011-09-25 16:56:10.621 268 13131.60 462.47 57020.80 88888.00 2011-09-25 16:56:11.621 268 13131.86 462.35 57021.41 88888.00 2011-09-25 16:56:12.621 268 13131.73 462.59 57021.16 88888.00 2011-09-25 16:56:13.621 268 13132.12 462.35 57020.92 88888.00 2011-09-25 16:56:14.621 268 13132.12 462.84 57021.41 88888.00 2011-09-25 16:56:15.621 268 13131.60 462.84 57021.41 88888.00 2011-09-25 16:56:16.621 268 13131.73 462.35 57021.29 88888.00 2011-09-25 16:56:17.621 268 13131.47 462.84 57020.80 88888.00 2011-09-25 16:56:18.621 268 13131.34 463.46 57021.53 88888.00 2011-09-25 16:56:19.621 268 13132.12 462.47 57021.66 88888.00 2011-09-25 16:56:20.621 268 13132.12 461.97 57020.68 88888.00 2011-09-25 16:56:21.621 268 13131.73 462.84 57020.55 88888.00 2011-09-25 16:56:22.621 268 13132.12 462.47 57021.04 88888.00 2011-09-25 16:56:23.621 268 13132.51 462.72 57021.78 88888.00 2011-09-25 16:56:24.621 268 13132.64 462.59 57021.66 88888.00 2011-09-25 16:56:25.621 268 13132.51 462.59 57021.41 88888.00 2011-09-25 16:56:26.621 268 13131.73 463.09 57021.78 88888.00 2011-09-25 16:56:27.621 268 13131.60 463.58 57021.41 88888.00 2011-09-25 16:56:28.621 268 13131.86 462.84 57020.80 88888.00 2011-09-25 16:56:29.621 268 13132.90 462.84 57020.68 88888.00 2011-09-25 16:56:30.621 268 13132.38 463.21 57021.53 88888.00 2011-09-25 16:56:31.621 268 13132.64 463.21 57021.04 88888.00 2011-09-25 16:56:32.621 268 13131.99 463.58 57021.04 88888.00 2011-09-25 16:56:33.621 268 13132.25 462.72 57021.78 88888.00 2011-09-25 16:56:34.621 268 13132.51 462.84 57021.78 88888.00 2011-09-25 16:56:35.621 268 13132.25 463.71 57021.41 88888.00 2011-09-25 16:56:36.621 268 13132.25 463.46 57021.41 88888.00 2011-09-25 16:56:37.621 268 13131.73 463.71 57021.04 88888.00 2011-09-25 16:56:38.621 268 13131.60 463.58 57021.16 88888.00 2011-09-25 16:56:39.621 268 13131.86 464.58 57022.02 88888.00 2011-09-25 16:56:40.621 268 13131.60 463.21 57021.53 88888.00 2011-09-25 16:56:41.621 268 13131.73 463.09 57021.66 88888.00 2011-09-25 16:56:42.621 268 13132.25 463.71 57021.53 88888.00 2011-09-25 16:56:43.621 268 13131.99 463.21 57021.53 88888.00 2011-09-25 16:56:44.621 268 13131.99 463.83 57021.16 88888.00 2011-09-25 16:56:45.621 268 13132.25 463.71 57021.53 88888.00 2011-09-25 16:56:46.621 268 13132.25 463.71 57021.66 88888.00 2011-09-25 16:56:47.621 268 13131.86 463.96 57021.04 88888.00 2011-09-25 16:56:48.621 268 13132.12 463.96 57020.68 88888.00 2011-09-25 16:56:49.621 268 13131.60 463.34 57022.02 88888.00 2011-09-25 16:56:50.621 268 13132.38 463.46 57020.68 88888.00 2011-09-25 16:56:51.621 268 13132.51 463.34 57021.53 88888.00 2011-09-25 16:56:52.621 268 13133.42 463.71 57020.43 88888.00 2011-09-25 16:56:53.621 268 13132.51 463.83 57022.02 88888.00 2011-09-25 16:56:54.621 268 13131.99 463.83 57021.41 88888.00 2011-09-25 16:56:55.621 268 13132.64 462.97 57021.41 88888.00 2011-09-25 16:56:56.621 268 13133.03 463.71 57021.53 88888.00 2011-09-25 16:56:57.621 268 13131.99 463.71 57021.53 88888.00 2011-09-25 16:56:58.621 268 13132.12 463.58 57021.90 88888.00 2011-09-25 16:56:59.621 268 13132.64 464.08 57021.66 88888.00 2011-09-25 16:57:00.621 268 13132.51 464.58 57021.41 88888.00 2011-09-25 16:57:01.621 268 13132.38 464.08 57021.16 88888.00 2011-09-25 16:57:02.621 268 13132.12 464.58 57021.53 88888.00 2011-09-25 16:57:03.621 268 13132.25 464.95 57020.55 88888.00 2011-09-25 16:57:04.621 268 13132.51 463.96 57021.29 88888.00 2011-09-25 16:57:05.621 268 13132.38 464.58 57021.66 88888.00 2011-09-25 16:57:06.621 268 13132.12 463.96 57021.41 88888.00 2011-09-25 16:57:07.621 268 13132.12 464.45 57021.66 88888.00 2011-09-25 16:57:08.621 268 13131.86 464.33 57021.16 88888.00 2011-09-25 16:57:09.621 268 13132.12 464.33 57022.39 88888.00 2011-09-25 16:57:10.621 268 13133.16 465.07 57021.66 88888.00 2011-09-25 16:57:11.621 268 13132.38 464.08 57022.02 88888.00 2011-09-25 16:57:12.621 268 13132.38 464.45 57021.53 88888.00 2011-09-25 16:57:13.621 268 13133.03 464.08 57021.29 88888.00 2011-09-25 16:57:14.621 268 13132.38 464.45 57021.16 88888.00 2011-09-25 16:57:15.621 268 13132.38 464.70 57021.41 88888.00 2011-09-25 16:57:16.621 268 13132.12 464.95 57021.90 88888.00 2011-09-25 16:57:17.621 268 13132.77 464.20 57021.66 88888.00 2011-09-25 16:57:18.621 268 13133.29 464.70 57021.53 88888.00 2011-09-25 16:57:19.621 268 13132.38 464.70 57021.41 88888.00 2011-09-25 16:57:20.621 268 13132.90 464.95 57022.14 88888.00 2011-09-25 16:57:21.621 268 13132.64 464.70 57021.16 88888.00 2011-09-25 16:57:22.621 268 13133.29 464.33 57022.14 88888.00 2011-09-25 16:57:23.621 268 13133.42 464.58 57021.66 88888.00 2011-09-25 16:57:24.621 268 13132.90 464.20 57021.78 88888.00 2011-09-25 16:57:25.621 268 13133.42 464.20 57021.04 88888.00 2011-09-25 16:57:26.621 268 13133.29 464.45 57022.51 88888.00 2011-09-25 16:57:27.621 268 13133.16 464.58 57021.90 88888.00 2011-09-25 16:57:28.621 268 13134.33 464.58 57020.92 88888.00 2011-09-25 16:57:29.621 268 13134.20 463.96 57021.78 88888.00 2011-09-25 16:57:30.621 268 13133.42 464.45 57021.41 88888.00 2011-09-25 16:57:31.621 268 13133.29 464.82 57021.66 88888.00 2011-09-25 16:57:32.621 268 13133.16 464.70 57021.41 88888.00 2011-09-25 16:57:33.621 268 13133.55 464.20 57021.78 88888.00 2011-09-25 16:57:34.621 268 13133.16 464.82 57021.29 88888.00 2011-09-25 16:57:35.621 268 13133.68 465.32 57022.27 88888.00 2011-09-25 16:57:36.621 268 13133.29 464.70 57021.78 88888.00 2011-09-25 16:57:37.621 268 13133.55 464.70 57021.78 88888.00 2011-09-25 16:57:38.621 268 13132.90 464.58 57021.90 88888.00 2011-09-25 16:57:39.621 268 13133.03 464.82 57021.53 88888.00 2011-09-25 16:57:40.621 268 13133.29 464.33 57021.53 88888.00 2011-09-25 16:57:41.621 268 13133.29 464.70 57021.53 88888.00 2011-09-25 16:57:42.621 268 13133.29 464.20 57021.90 88888.00 2011-09-25 16:57:43.621 268 13132.64 464.33 57021.16 88888.00 2011-09-25 16:57:44.621 268 13133.16 464.58 57021.53 88888.00 2011-09-25 16:57:45.621 268 13133.03 464.33 57021.78 88888.00 2011-09-25 16:57:46.621 268 13132.77 464.70 57021.53 88888.00 2011-09-25 16:57:47.621 268 13133.03 463.83 57021.53 88888.00 2011-09-25 16:57:48.621 268 13133.55 464.58 57021.90 88888.00 2011-09-25 16:57:49.621 268 13133.16 463.71 57021.29 88888.00 2011-09-25 16:57:50.621 268 13133.81 464.08 57021.41 88888.00 2011-09-25 16:57:51.621 268 13133.29 464.20 57022.02 88888.00 2011-09-25 16:57:52.621 268 13132.64 463.46 57022.02 88888.00 2011-09-25 16:57:53.621 268 13133.29 464.45 57022.14 88888.00 2011-09-25 16:57:54.621 268 13133.16 463.58 57022.02 88888.00 2011-09-25 16:57:55.621 268 13133.81 464.58 57021.78 88888.00 2011-09-25 16:57:56.621 268 13133.29 464.08 57022.02 88888.00 2011-09-25 16:57:57.621 268 13133.94 463.71 57021.04 88888.00 2011-09-25 16:57:58.621 268 13133.68 464.20 57021.78 88888.00 2011-09-25 16:57:59.621 268 13132.77 464.08 57021.29 88888.00 2011-09-25 16:58:00.621 268 13133.29 464.20 57021.53 88888.00 2011-09-25 16:58:01.621 268 13133.68 463.83 57021.41 88888.00 2011-09-25 16:58:02.621 268 13133.94 463.46 57021.04 88888.00 2011-09-25 16:58:03.621 268 13133.29 463.58 57021.66 88888.00 2011-09-25 16:58:04.621 268 13134.33 463.71 57021.53 88888.00 2011-09-25 16:58:05.621 268 13133.42 464.08 57022.02 88888.00 2011-09-25 16:58:06.621 268 13133.94 463.71 57022.02 88888.00 2011-09-25 16:58:07.621 268 13133.42 463.71 57021.29 88888.00 2011-09-25 16:58:08.621 268 13133.81 463.21 57022.27 88888.00 2011-09-25 16:58:09.621 268 13133.42 463.71 57021.78 88888.00 2011-09-25 16:58:10.621 268 13134.72 463.46 57021.90 88888.00 2011-09-25 16:58:11.621 268 13134.20 463.83 57021.90 88888.00 2011-09-25 16:58:12.621 268 13134.72 463.58 57022.27 88888.00 2011-09-25 16:58:13.621 268 13134.07 463.58 57021.41 88888.00 2011-09-25 16:58:14.621 268 13133.68 463.09 57022.14 88888.00 2011-09-25 16:58:15.621 268 13134.33 463.09 57022.02 88888.00 2011-09-25 16:58:16.621 268 13134.59 462.84 57021.29 88888.00 2011-09-25 16:58:17.621 268 13134.59 463.34 57021.90 88888.00 2011-09-25 16:58:18.621 268 13135.50 462.97 57021.66 88888.00 2011-09-25 16:58:19.621 268 13134.59 462.35 57022.14 88888.00 2011-09-25 16:58:20.621 268 13133.55 462.97 57021.66 88888.00 2011-09-25 16:58:21.621 268 13134.07 462.59 57022.14 88888.00 2011-09-25 16:58:22.621 268 13134.98 462.22 57022.02 88888.00 2011-09-25 16:58:23.621 268 13134.33 462.97 57022.75 88888.00 2011-09-25 16:58:24.621 268 13134.72 462.59 57022.02 88888.00 2011-09-25 16:58:25.621 268 13134.46 462.10 57021.90 88888.00 2011-09-25 16:58:26.621 268 13134.46 462.72 57021.66 88888.00 2011-09-25 16:58:27.621 268 13133.94 461.60 57022.02 88888.00 2011-09-25 16:58:28.621 268 13135.37 462.22 57021.41 88888.00 2011-09-25 16:58:29.621 268 13134.46 462.35 57022.51 88888.00 2011-09-25 16:58:30.621 268 13134.59 462.22 57021.90 88888.00 2011-09-25 16:58:31.621 268 13135.37 462.35 57021.78 88888.00 2011-09-25 16:58:32.621 268 13134.72 462.22 57022.27 88888.00 2011-09-25 16:58:33.621 268 13135.11 461.85 57021.78 88888.00 2011-09-25 16:58:34.621 268 13135.50 461.97 57022.39 88888.00 2011-09-25 16:58:35.621 268 13135.63 462.59 57022.02 88888.00 2011-09-25 16:58:36.621 268 13135.37 462.35 57021.78 88888.00 2011-09-25 16:58:37.621 268 13135.63 462.22 57021.90 88888.00 2011-09-25 16:58:38.621 268 13135.24 461.97 57022.63 88888.00 2011-09-25 16:58:39.621 268 13135.11 461.97 57022.02 88888.00 2011-09-25 16:58:40.621 268 13135.63 462.10 57021.41 88888.00 2011-09-25 16:58:41.621 268 13135.37 461.73 57022.63 88888.00 2011-09-25 16:58:42.621 268 13134.72 461.85 57022.27 88888.00 2011-09-25 16:58:43.621 268 13134.85 462.35 57022.14 88888.00 2011-09-25 16:58:44.621 268 13134.72 461.73 57020.92 88888.00 2011-09-25 16:58:45.621 268 13135.89 462.47 57022.27 88888.00 2011-09-25 16:58:46.621 268 13135.37 461.97 57022.39 88888.00 2011-09-25 16:58:47.621 268 13135.37 461.85 57022.51 88888.00 2011-09-25 16:58:48.621 268 13136.02 462.22 57021.90 88888.00 2011-09-25 16:58:49.621 268 13135.76 462.22 57022.02 88888.00 2011-09-25 16:58:50.621 268 13136.02 461.60 57022.02 88888.00 2011-09-25 16:58:51.621 268 13136.02 462.35 57021.78 88888.00 2011-09-25 16:58:52.621 268 13136.54 461.97 57022.02 88888.00 2011-09-25 16:58:53.621 268 13135.76 462.35 57022.02 88888.00 2011-09-25 16:58:54.621 268 13136.28 462.35 57021.04 88888.00 2011-09-25 16:58:55.621 268 13136.02 461.23 57021.90 88888.00 2011-09-25 16:58:56.621 268 13137.32 462.10 57022.27 88888.00 2011-09-25 16:58:57.621 268 13136.54 462.35 57022.14 88888.00 2011-09-25 16:58:58.621 268 13136.41 461.36 57022.39 88888.00 2011-09-25 16:58:59.621 268 13136.02 461.11 57021.41 88888.00 2011-09-25 16:59:00.621 268 13135.76 461.73 57022.51 88888.00 2011-09-25 16:59:01.621 268 13136.41 461.48 57021.78 88888.00 2011-09-25 16:59:02.621 268 13136.02 461.73 57022.51 88888.00 2011-09-25 16:59:03.621 268 13136.28 461.85 57021.78 88888.00 2011-09-25 16:59:04.621 268 13136.41 461.97 57022.14 88888.00 2011-09-25 16:59:05.621 268 13136.67 461.23 57022.14 88888.00 2011-09-25 16:59:06.621 268 13136.41 461.36 57022.14 88888.00 2011-09-25 16:59:07.621 268 13136.80 462.10 57022.39 88888.00 2011-09-25 16:59:08.621 268 13136.80 461.36 57022.02 88888.00 2011-09-25 16:59:09.621 268 13136.93 461.23 57022.02 88888.00 2011-09-25 16:59:10.621 268 13137.58 461.60 57022.27 88888.00 2011-09-25 16:59:11.621 268 13136.80 461.85 57022.27 88888.00 2011-09-25 16:59:12.621 268 13137.06 460.61 57021.29 88888.00 2011-09-25 16:59:13.621 268 13137.06 461.73 57022.39 88888.00 2011-09-25 16:59:14.621 268 13136.80 461.85 57022.27 88888.00 2011-09-25 16:59:15.621 268 13136.41 461.23 57022.02 88888.00 2011-09-25 16:59:16.621 268 13137.84 461.23 57022.63 88888.00 2011-09-25 16:59:17.621 268 13136.93 460.98 57022.27 88888.00 2011-09-25 16:59:18.621 268 13137.32 461.11 57022.51 88888.00 2011-09-25 16:59:19.621 268 13137.19 460.98 57022.02 88888.00 2011-09-25 16:59:20.621 268 13137.58 461.36 57022.75 88888.00 2011-09-25 16:59:21.621 268 13137.58 460.98 57022.75 88888.00 2011-09-25 16:59:22.621 268 13137.58 460.86 57022.02 88888.00 2011-09-25 16:59:23.621 268 13138.10 461.36 57022.63 88888.00 2011-09-25 16:59:24.621 268 13138.10 461.60 57022.27 88888.00 2011-09-25 16:59:25.621 268 13137.97 460.74 57022.63 88888.00 2011-09-25 16:59:26.621 268 13137.45 461.23 57022.63 88888.00 2011-09-25 16:59:27.621 268 13137.71 461.60 57022.75 88888.00 2011-09-25 16:59:28.621 268 13137.32 461.48 57022.27 88888.00 2011-09-25 16:59:29.621 268 13137.32 461.48 57022.75 88888.00 2011-09-25 16:59:30.621 268 13137.97 461.36 57022.75 88888.00 2011-09-25 16:59:31.621 268 13137.06 461.73 57022.63 88888.00 2011-09-25 16:59:32.621 268 13136.80 461.97 57022.75 88888.00 2011-09-25 16:59:33.621 268 13136.80 461.97 57023.12 88888.00 2011-09-25 16:59:34.621 268 13137.71 461.73 57022.39 88888.00 2011-09-25 16:59:35.621 268 13137.58 461.60 57022.88 88888.00 2011-09-25 16:59:36.621 268 13137.06 461.85 57022.88 88888.00 2011-09-25 16:59:37.621 268 13136.15 461.85 57022.63 88888.00 2011-09-25 16:59:38.621 268 13136.93 461.73 57022.39 88888.00 2011-09-25 16:59:39.621 268 13136.67 461.36 57021.66 88888.00 2011-09-25 16:59:40.621 268 13136.67 461.48 57023.37 88888.00 2011-09-25 16:59:41.621 268 13137.19 461.60 57023.37 88888.00 2011-09-25 16:59:42.621 268 13137.06 461.60 57022.75 88888.00 2011-09-25 16:59:43.621 268 13136.54 461.60 57022.63 88888.00 2011-09-25 16:59:44.621 268 13136.67 461.97 57022.63 88888.00 2011-09-25 16:59:45.621 268 13137.19 461.85 57022.75 88888.00 2011-09-25 16:59:46.621 268 13137.45 461.73 57022.27 88888.00 2011-09-25 16:59:47.621 268 13137.84 461.85 57022.88 88888.00 2011-09-25 16:59:48.621 268 13137.71 462.22 57022.51 88888.00 2011-09-25 16:59:49.621 268 13137.32 461.73 57022.63 88888.00 2011-09-25 16:59:50.621 268 13137.45 461.85 57023.12 88888.00 2011-09-25 16:59:51.621 268 13137.19 461.48 57022.75 88888.00 2011-09-25 16:59:52.621 268 13137.71 462.10 57022.14 88888.00 2011-09-25 16:59:53.621 268 13137.45 462.47 57022.39 88888.00 2011-09-25 16:59:54.621 268 13138.23 462.59 57022.75 88888.00 2011-09-25 16:59:55.621 268 13136.54 462.22 57022.75 88888.00 2011-09-25 17:00:00.621 268 13137.06 461.73 57022.88 88888.00 2011-09-25 17:00:01.621 268 13137.45 462.10 57022.02 88888.00 2011-09-25 17:00:02.621 268 13136.93 461.73 57022.14 88888.00 2011-09-25 17:00:03.621 268 13137.19 462.10 57022.51 88888.00 2011-09-25 17:00:04.621 268 13137.32 462.59 57023.12 88888.00 2011-09-25 17:00:05.621 268 13136.54 462.47 57022.88 88888.00 2011-09-25 17:00:06.621 268 13137.58 461.85 57022.02 88888.00 2011-09-25 17:00:07.621 268 13136.80 462.22 57021.66 88888.00 2011-09-25 17:00:08.621 268 13137.06 461.85 57023.00 88888.00 2011-09-25 17:00:09.621 268 13136.80 461.36 57023.00 88888.00 2011-09-25 17:00:10.621 268 13137.06 461.36 57022.14 88888.00 2011-09-25 17:00:11.621 268 13136.28 461.85 57022.88 88888.00 2011-09-25 17:00:12.621 268 13136.67 461.48 57022.75 88888.00 2011-09-25 17:00:13.621 268 13136.93 461.11 57022.75 88888.00 2011-09-25 17:00:14.621 268 13136.67 461.23 57023.12 88888.00 2011-09-25 17:00:15.621 268 13136.80 461.60 57022.51 88888.00 2011-09-25 17:00:16.621 268 13136.93 461.60 57022.51 88888.00 2011-09-25 17:00:17.621 268 13136.28 461.36 57022.27 88888.00 2011-09-25 17:00:18.621 268 13137.06 461.23 57022.75 88888.00 2011-09-25 17:00:19.621 268 13135.50 461.48 57023.00 88888.00 2011-09-25 17:00:20.621 268 13136.41 461.73 57023.37 88888.00 2011-09-25 17:00:21.621 268 13136.02 460.98 57023.00 88888.00 2011-09-25 17:00:22.621 268 13136.02 461.48 57023.12 88888.00 2011-09-25 17:00:23.621 268 13136.41 461.48 57022.51 88888.00 2011-09-25 17:00:24.621 268 13136.28 461.23 57022.14 88888.00 2011-09-25 17:00:25.621 268 13135.76 461.23 57022.14 88888.00 2011-09-25 17:00:26.621 268 13136.93 461.60 57022.51 88888.00 2011-09-25 17:00:27.621 268 13135.89 461.36 57022.75 88888.00 2011-09-25 17:00:28.621 268 13136.15 461.97 57022.75 88888.00 2011-09-25 17:00:29.621 268 13136.41 461.85 57023.24 88888.00 2011-09-25 17:00:30.621 268 13136.28 461.36 57023.00 88888.00 2011-09-25 17:00:31.621 268 13136.28 461.36 57022.75 88888.00 2011-09-25 17:00:32.621 268 13135.76 461.48 57023.24 88888.00 2011-09-25 17:00:33.621 268 13136.28 461.85 57022.51 88888.00 2011-09-25 17:00:34.621 268 13136.02 461.73 57022.51 88888.00 2011-09-25 17:00:35.621 268 13135.63 461.60 57022.88 88888.00 2011-09-25 17:00:36.621 268 13136.15 461.36 57022.63 88888.00 2011-09-25 17:00:37.621 268 13135.89 461.11 57022.51 88888.00 2011-09-25 17:00:38.621 268 13136.54 461.97 57023.37 88888.00 2011-09-25 17:00:39.621 268 13136.15 461.97 57023.12 88888.00 2011-09-25 17:00:40.621 268 13136.41 461.36 57023.12 88888.00 2011-09-25 17:00:41.621 268 13136.41 461.60 57023.24 88888.00 2011-09-25 17:00:42.621 268 13136.15 461.11 57022.75 88888.00 2011-09-25 17:00:43.621 268 13136.41 460.98 57023.49 88888.00 2011-09-25 17:00:44.621 268 13136.28 460.61 57022.51 88888.00 2011-09-25 17:00:45.621 268 13134.98 461.60 57022.75 88888.00 2011-09-25 17:00:46.621 268 13135.24 460.86 57022.51 88888.00 2011-09-25 17:00:47.621 268 13136.28 461.23 57022.88 88888.00 2011-09-25 17:00:48.621 268 13135.37 460.74 57022.75 88888.00 2011-09-25 17:00:49.621 268 13135.89 461.11 57022.63 88888.00 2011-09-25 17:00:50.621 268 13135.11 461.23 57022.88 88888.00 2011-09-25 17:00:51.621 268 13135.37 461.23 57022.75 88888.00 2011-09-25 17:00:52.621 268 13135.24 460.49 57022.51 88888.00 2011-09-25 17:00:53.621 268 13135.24 460.74 57023.12 88888.00 2011-09-25 17:00:54.621 268 13135.63 460.86 57022.63 88888.00 2011-09-25 17:00:55.621 268 13136.02 461.23 57023.00 88888.00 2011-09-25 17:00:56.621 268 13135.89 460.74 57022.51 88888.00 2011-09-25 17:00:57.621 268 13135.50 460.86 57022.51 88888.00 2011-09-25 17:00:58.621 268 13136.41 460.49 57022.75 88888.00 2011-09-25 17:00:59.621 268 13135.37 459.87 57023.24 88888.00 2011-09-25 17:01:00.621 268 13135.24 460.98 57022.39 88888.00 2011-09-25 17:01:01.621 268 13135.50 460.74 57022.14 88888.00 2011-09-25 17:01:02.621 268 13135.37 460.74 57022.88 88888.00 2011-09-25 17:01:03.621 268 13135.11 460.61 57023.00 88888.00 2011-09-25 17:01:04.621 268 13134.98 460.24 57022.88 88888.00 2011-09-25 17:01:05.621 268 13135.50 460.74 57022.27 88888.00 2011-09-25 17:01:06.621 268 13134.85 460.49 57022.39 88888.00 2011-09-25 17:01:07.621 268 13136.02 460.61 57022.51 88888.00 2011-09-25 17:01:08.621 268 13134.46 460.61 57022.51 88888.00 2011-09-25 17:01:09.621 268 13134.59 460.24 57022.63 88888.00 2011-09-25 17:01:10.621 268 13134.85 460.61 57022.39 88888.00 2011-09-25 17:01:11.621 268 13134.98 460.61 57022.39 88888.00 2011-09-25 17:01:12.621 268 13135.11 460.24 57022.88 88888.00 2011-09-25 17:01:13.621 268 13134.98 459.87 57023.12 88888.00 2011-09-25 17:01:14.621 268 13134.33 460.61 57022.75 88888.00 2011-09-25 17:01:15.621 268 13134.33 460.36 57023.00 88888.00 2011-09-25 17:01:16.621 268 13134.85 460.49 57022.63 88888.00 2011-09-25 17:01:17.621 268 13134.59 460.12 57022.39 88888.00 2011-09-25 17:01:18.621 268 13134.85 460.61 57022.75 88888.00 2011-09-25 17:01:19.621 268 13134.33 459.99 57023.00 88888.00 2011-09-25 17:01:20.621 268 13135.11 459.87 57022.63 88888.00 2011-09-25 17:01:21.621 268 13135.11 460.12 57022.02 88888.00 2011-09-25 17:01:22.621 268 13135.37 460.12 57022.51 88888.00 2011-09-25 17:01:23.621 268 13134.59 459.87 57022.51 88888.00 2011-09-25 17:01:24.621 268 13135.24 459.62 57023.24 88888.00 2011-09-25 17:01:25.621 268 13134.72 459.62 57022.39 88888.00 2011-09-25 17:01:26.621 268 13135.11 459.99 57022.63 88888.00 2011-09-25 17:01:27.621 268 13134.59 459.50 57023.00 88888.00 2011-09-25 17:01:28.621 268 13135.50 459.37 57023.00 88888.00 2011-09-25 17:01:29.621 268 13135.50 459.25 57022.39 88888.00 2011-09-25 17:01:30.621 268 13134.59 459.50 57022.88 88888.00 2011-09-25 17:01:31.621 268 13134.59 459.13 57022.75 88888.00 2011-09-25 17:01:32.621 268 13134.72 459.75 57021.66 88888.00 2011-09-25 17:01:33.621 268 13134.98 458.75 57022.88 88888.00 2011-09-25 17:01:34.621 268 13135.50 459.75 57022.27 88888.00 2011-09-25 17:01:35.621 268 13134.72 458.75 57022.14 88888.00 2011-09-25 17:01:36.621 268 13135.11 458.63 57022.02 88888.00 2011-09-25 17:01:37.621 268 13135.11 459.00 57022.02 88888.00 2011-09-25 17:01:38.621 268 13134.85 458.75 57022.27 88888.00 2011-09-25 17:01:39.621 268 13135.63 458.38 57022.75 88888.00 2011-09-25 17:01:40.621 268 13135.63 458.51 57022.51 88888.00 2011-09-25 17:01:41.621 268 13135.11 458.38 57022.14 88888.00 2011-09-25 17:01:42.621 268 13134.98 458.14 57022.39 88888.00 2011-09-25 17:01:43.621 268 13135.24 458.88 57022.14 88888.00 2011-09-25 17:01:44.621 268 13135.63 458.51 57022.27 88888.00 2011-09-25 17:01:45.621 268 13135.11 458.26 57022.39 88888.00 2011-09-25 17:01:46.621 268 13135.50 458.14 57022.39 88888.00 2011-09-25 17:01:47.621 268 13134.72 458.26 57022.27 88888.00 2011-09-25 17:01:48.621 268 13134.72 458.63 57021.53 88888.00 2011-09-25 17:01:49.621 268 13135.37 458.51 57022.39 88888.00 2011-09-25 17:01:50.621 268 13135.37 458.26 57022.27 88888.00 2011-09-25 17:01:51.621 268 13135.50 458.14 57022.51 88888.00 2011-09-25 17:01:52.621 268 13135.37 459.00 57022.51 88888.00 2011-09-25 17:01:53.621 268 13135.76 458.75 57022.63 88888.00 2011-09-25 17:01:54.621 268 13135.24 458.26 57022.51 88888.00 2011-09-25 17:01:55.621 268 13135.63 458.63 57022.14 88888.00 2011-09-25 17:01:56.621 268 13136.02 458.38 57021.90 88888.00 2011-09-25 17:01:57.621 268 13136.15 459.13 57022.27 88888.00 2011-09-25 17:01:58.621 268 13135.63 459.37 57020.80 88888.00 2011-09-25 17:01:59.621 268 13136.15 459.37 57022.02 88888.00 2011-09-25 17:02:00.621 268 13135.63 458.75 57022.02 88888.00 2011-09-25 17:02:01.621 268 13136.15 457.89 57022.02 88888.00 2011-09-25 17:02:02.621 268 13135.76 458.63 57021.53 88888.00 2011-09-25 17:02:03.621 268 13136.15 459.13 57021.90 88888.00 2011-09-25 17:02:04.621 268 13136.02 458.51 57023.00 88888.00 2011-09-25 17:02:05.621 268 13135.89 458.63 57021.29 88888.00 2011-09-25 17:02:06.621 268 13135.89 458.63 57022.02 88888.00 2011-09-25 17:02:07.621 268 13136.15 459.50 57022.63 88888.00 2011-09-25 17:02:08.621 268 13136.28 457.76 57021.90 88888.00 2011-09-25 17:02:09.621 268 13136.15 458.26 57022.51 88888.00 2011-09-25 17:02:10.621 268 13136.02 458.63 57022.27 88888.00 2011-09-25 17:02:11.621 268 13136.80 458.75 57021.66 88888.00 2011-09-25 17:02:12.621 268 13137.06 459.00 57022.02 88888.00 2011-09-25 17:02:13.621 268 13136.80 458.75 57022.02 88888.00 2011-09-25 17:02:14.621 268 13137.32 458.14 57022.63 88888.00 2011-09-25 17:02:15.621 268 13136.93 458.14 57022.27 88888.00 2011-09-25 17:02:16.621 268 13137.32 457.64 57022.27 88888.00 2011-09-25 17:02:17.621 268 13137.84 458.38 57022.51 88888.00 2011-09-25 17:02:18.621 268 13136.54 458.38 57021.90 88888.00 2011-09-25 17:02:19.621 268 13136.54 458.63 57022.14 88888.00 2011-09-25 17:02:20.621 268 13137.19 458.88 57022.39 88888.00 2011-09-25 17:02:21.621 268 13137.58 458.38 57022.39 88888.00 2011-09-25 17:02:22.621 268 13136.67 458.51 57021.90 88888.00 2011-09-25 17:02:23.621 268 13136.67 458.26 57022.02 88888.00 2011-09-25 17:02:24.621 268 13137.06 459.00 57021.78 88888.00 2011-09-25 17:02:25.621 268 13137.06 458.14 57021.90 88888.00 2011-09-25 17:02:26.621 268 13137.19 458.38 57022.63 88888.00 2011-09-25 17:02:27.621 268 13137.58 458.01 57022.27 88888.00 2011-09-25 17:02:28.621 268 13136.67 458.63 57022.14 88888.00 2011-09-25 17:02:29.621 268 13136.93 458.75 57022.75 88888.00 2011-09-25 17:02:30.621 268 13137.45 459.25 57022.14 88888.00 2011-09-25 17:02:31.621 268 13136.93 458.51 57022.27 88888.00 2011-09-25 17:02:32.621 268 13136.93 459.00 57022.51 88888.00 2011-09-25 17:02:33.621 268 13137.06 459.25 57022.14 88888.00 2011-09-25 17:02:34.621 268 13137.06 458.75 57022.14 88888.00 2011-09-25 17:02:35.621 268 13136.93 459.13 57022.88 88888.00 2011-09-25 17:02:36.621 268 13137.32 458.75 57022.02 88888.00 2011-09-25 17:02:37.621 268 13137.32 458.63 57021.90 88888.00 2011-09-25 17:02:38.621 268 13137.84 458.38 57022.27 88888.00 2011-09-25 17:02:39.621 268 13137.71 458.14 57021.66 88888.00 2011-09-25 17:02:40.621 268 13137.84 459.25 57022.39 88888.00 2011-09-25 17:02:41.621 268 13137.45 458.38 57021.90 88888.00 2011-09-25 17:02:42.621 268 13137.32 459.13 57021.78 88888.00 2011-09-25 17:02:43.621 268 13137.32 459.37 57021.66 88888.00 2011-09-25 17:02:44.621 268 13138.10 459.00 57021.53 88888.00 2011-09-25 17:02:45.621 268 13137.45 459.25 57021.66 88888.00 2011-09-25 17:02:46.621 268 13138.10 459.62 57022.39 88888.00 2011-09-25 17:02:47.621 268 13138.10 459.25 57022.02 88888.00 2011-09-25 17:02:48.621 268 13138.10 459.62 57022.75 88888.00 2011-09-25 17:02:49.621 268 13138.10 459.37 57022.51 88888.00 2011-09-25 17:02:50.621 268 13138.36 459.62 57022.27 88888.00 2011-09-25 17:02:51.621 268 13138.62 459.25 57022.63 88888.00 2011-09-25 17:02:52.621 268 13138.49 459.99 57022.75 88888.00 2011-09-25 17:02:53.621 268 13138.49 459.87 57022.88 88888.00 2011-09-25 17:02:54.621 268 13138.62 460.12 57022.63 88888.00 2011-09-25 17:02:55.621 268 13138.62 459.99 57022.63 88888.00 2011-09-25 17:02:56.621 268 13138.49 459.25 57022.75 88888.00 2011-09-25 17:02:57.621 268 13139.27 459.75 57022.39 88888.00 2011-09-25 17:02:58.621 268 13139.66 459.87 57022.14 88888.00 2011-09-25 17:02:59.621 268 13139.53 460.74 57022.14 88888.00 2011-09-25 17:03:00.621 268 13140.05 460.36 57022.39 88888.00 2011-09-25 17:03:01.621 268 13140.31 460.36 57022.51 88888.00 2011-09-25 17:03:02.621 268 13140.18 460.74 57023.00 88888.00 2011-09-25 17:03:03.621 268 13140.18 460.49 57023.61 88888.00 2011-09-25 17:03:04.621 268 13139.92 460.49 57022.63 88888.00 2011-09-25 17:03:05.621 268 13140.18 461.23 57022.75 88888.00 2011-09-25 17:03:06.621 268 13140.96 461.48 57022.63 88888.00 2011-09-25 17:03:07.621 268 13140.70 460.98 57023.00 88888.00 2011-09-25 17:03:08.621 268 13140.31 461.60 57022.75 88888.00 2011-09-25 17:03:09.621 268 13140.83 461.97 57023.00 88888.00 2011-09-25 17:03:10.621 268 13140.96 461.36 57023.00 88888.00 2011-09-25 17:03:11.621 268 13140.44 461.48 57023.61 88888.00 2011-09-25 17:03:12.621 268 13140.96 462.47 57022.88 88888.00 2011-09-25 17:03:13.621 268 13139.79 462.10 57023.61 88888.00 2011-09-25 17:03:14.621 268 13140.31 462.10 57023.61 88888.00 2011-09-25 17:03:15.621 268 13140.44 462.35 57022.51 88888.00 2011-09-25 17:03:16.621 268 13139.27 462.47 57023.37 88888.00 2011-09-25 17:03:17.621 268 13139.27 462.47 57023.73 88888.00 2011-09-25 17:03:18.621 268 13138.36 461.73 57023.12 88888.00 2011-09-25 17:03:19.621 268 13138.10 461.36 57022.88 88888.00 2011-09-25 17:03:20.621 268 13138.36 462.59 57023.86 88888.00 2011-09-25 17:03:21.621 268 13137.84 461.60 57023.37 88888.00 2011-09-25 17:03:22.621 268 13137.84 462.22 57023.00 88888.00 2011-09-25 17:03:23.621 268 13137.06 461.60 57023.12 88888.00 2011-09-25 17:03:24.621 268 13137.84 461.97 57023.00 88888.00 2011-09-25 17:03:25.621 268 13136.93 461.48 57022.75 88888.00 2011-09-25 17:03:26.621 268 13136.28 461.11 57023.00 88888.00 2011-09-25 17:03:27.621 268 13136.54 461.60 57022.51 88888.00 2011-09-25 17:03:28.621 268 13136.80 461.48 57022.14 88888.00 2011-09-25 17:03:29.621 268 13135.50 461.36 57023.12 88888.00 2011-09-25 17:03:30.621 268 13136.28 461.11 57022.75 88888.00 2011-09-25 17:03:31.621 268 13135.89 461.60 57023.00 88888.00 2011-09-25 17:03:32.621 268 13135.24 461.73 57022.51 88888.00 2011-09-25 17:03:33.621 268 13136.15 461.11 57023.49 88888.00 2011-09-25 17:03:34.621 268 13135.11 460.86 57022.51 88888.00 2011-09-25 17:03:35.621 268 13134.98 461.23 57022.75 88888.00 2011-09-25 17:03:36.621 268 13134.98 461.11 57022.51 88888.00 2011-09-25 17:03:37.621 268 13134.98 460.86 57022.27 88888.00 2011-09-25 17:03:38.621 268 13134.98 461.11 57022.51 88888.00 2011-09-25 17:03:39.621 268 13134.59 460.86 57023.12 88888.00 2011-09-25 17:03:40.621 268 13134.46 460.61 57022.51 88888.00 2011-09-25 17:03:41.621 268 13133.68 460.74 57022.51 88888.00 2011-09-25 17:03:42.621 268 13134.46 460.74 57022.27 88888.00 2011-09-25 17:03:43.621 268 13134.46 461.11 57022.63 88888.00 2011-09-25 17:03:44.621 268 13133.68 460.74 57022.51 88888.00 2011-09-25 17:03:45.621 268 13134.20 460.36 57022.39 88888.00 2011-09-25 17:03:46.621 268 13133.68 460.49 57022.51 88888.00 2011-09-25 17:03:47.621 268 13133.55 460.36 57022.39 88888.00 2011-09-25 17:03:48.621 268 13133.68 460.12 57022.51 88888.00 2011-09-25 17:03:49.621 268 13133.16 459.37 57022.63 88888.00 2011-09-25 17:03:50.621 268 13133.29 459.25 57022.51 88888.00 2011-09-25 17:03:51.621 268 13133.03 459.37 57022.88 88888.00 2011-09-25 17:03:52.621 268 13132.90 459.37 57022.39 88888.00 2011-09-25 17:03:53.621 268 13133.03 459.13 57022.14 88888.00 2011-09-25 17:03:54.621 268 13132.77 459.13 57022.02 88888.00 2011-09-25 17:03:55.621 268 13132.77 458.51 57022.27 88888.00 2011-09-25 17:03:56.621 268 13132.77 458.75 57021.78 88888.00 2011-09-25 17:03:57.621 268 13132.77 458.63 57022.63 88888.00 2011-09-25 17:03:58.621 268 13132.90 458.51 57021.90 88888.00 2011-09-25 17:03:59.621 268 13132.38 459.13 57021.66 88888.00 2011-09-25 17:04:00.621 268 13132.51 458.75 57022.14 88888.00 2011-09-25 17:04:01.621 268 13132.64 458.75 57022.75 88888.00 2011-09-25 17:04:02.621 268 13133.29 459.00 57021.41 88888.00 2011-09-25 17:04:03.621 268 13132.51 458.63 57021.78 88888.00 2011-09-25 17:04:04.621 268 13132.25 458.88 57021.78 88888.00 2011-09-25 17:04:05.621 268 13132.77 458.88 57022.39 88888.00 2011-09-25 17:04:06.621 268 13131.99 458.75 57021.53 88888.00 2011-09-25 17:04:07.621 268 13132.51 458.63 57021.66 88888.00 2011-09-25 17:04:08.621 268 13132.64 458.88 57021.41 88888.00 2011-09-25 17:04:09.621 268 13131.60 458.26 57021.78 88888.00 2011-09-25 17:04:10.621 268 13131.73 458.51 57021.90 88888.00 2011-09-25 17:04:11.621 268 13131.86 458.01 57022.27 88888.00 2011-09-25 17:04:12.621 268 13132.12 458.75 57021.41 88888.00 2011-09-25 17:04:13.621 268 13131.73 458.14 57022.14 88888.00 2011-09-25 17:04:14.621 268 13131.73 458.26 57021.66 88888.00 2011-09-25 17:04:15.621 268 13132.38 458.26 57021.78 88888.00 2011-09-25 17:04:16.621 268 13132.38 458.63 57021.78 88888.00 2011-09-25 17:04:17.621 268 13131.86 458.14 57021.66 88888.00 2011-09-25 17:04:18.621 268 13131.99 458.01 57021.66 88888.00 2011-09-25 17:04:19.621 268 13132.51 459.62 57021.41 88888.00 2011-09-25 17:04:20.621 268 13132.51 458.88 57021.41 88888.00 2011-09-25 17:04:21.621 268 13131.86 458.26 57021.04 88888.00 2011-09-25 17:04:22.621 268 13132.38 458.88 57021.04 88888.00 2011-09-25 17:04:23.621 268 13132.25 459.37 57022.14 88888.00 2011-09-25 17:04:24.621 268 13132.38 458.63 57021.90 88888.00 2011-09-25 17:04:25.621 268 13132.77 458.63 57021.29 88888.00 2011-09-25 17:04:26.621 268 13132.77 458.63 57021.29 88888.00 2011-09-25 17:04:27.621 268 13132.38 458.26 57021.41 88888.00 2011-09-25 17:04:28.621 268 13133.29 458.26 57021.78 88888.00 2011-09-25 17:04:29.621 268 13132.90 458.63 57020.55 88888.00 2011-09-25 17:04:30.621 268 13133.16 457.64 57021.66 88888.00 2011-09-25 17:04:31.621 268 13133.55 458.51 57021.41 88888.00 2011-09-25 17:04:32.621 268 13133.55 458.38 57021.41 88888.00 2011-09-25 17:04:33.621 268 13134.20 458.75 57021.29 88888.00 2011-09-25 17:04:34.621 268 13133.81 458.63 57021.04 88888.00 2011-09-25 17:04:35.621 268 13133.55 458.75 57021.41 88888.00 2011-09-25 17:04:36.621 268 13133.55 458.51 57021.16 88888.00 2011-09-25 17:04:37.621 268 13134.20 459.00 57021.53 88888.00 2011-09-25 17:04:38.621 268 13134.46 458.14 57021.29 88888.00 2011-09-25 17:04:39.621 268 13134.07 458.88 57020.31 88888.00 2011-09-25 17:04:40.621 268 13134.59 458.75 57021.29 88888.00 2011-09-25 17:04:41.621 268 13135.11 459.13 57021.29 88888.00 2011-09-25 17:04:42.621 268 13135.24 459.00 57021.90 88888.00 2011-09-25 17:04:43.621 268 13134.85 458.75 57021.29 88888.00 2011-09-25 17:04:44.621 268 13134.46 458.51 57020.80 88888.00 2011-09-25 17:04:45.621 268 13135.11 459.13 57021.04 88888.00 2011-09-25 17:04:46.621 268 13134.72 459.25 57021.53 88888.00 2011-09-25 17:04:47.621 268 13135.76 459.37 57021.66 88888.00 2011-09-25 17:04:48.621 268 13136.28 459.50 57021.78 88888.00 2011-09-25 17:04:49.621 268 13135.63 459.75 57020.92 88888.00 2011-09-25 17:04:50.621 268 13135.89 459.62 57021.53 88888.00 2011-09-25 17:04:51.621 268 13136.28 459.75 57021.66 88888.00 2011-09-25 17:04:52.621 268 13136.54 459.75 57020.92 88888.00 2011-09-25 17:04:53.621 268 13135.89 459.75 57021.41 88888.00 2011-09-25 17:04:54.621 268 13136.67 459.99 57021.66 88888.00 2011-09-25 17:04:55.621 268 13137.58 460.61 57020.92 88888.00 2011-09-25 17:04:56.621 268 13136.67 459.87 57022.02 88888.00 2011-09-25 17:04:57.621 268 13136.41 460.24 57021.66 88888.00 2011-09-25 17:04:58.621 268 13137.06 460.12 57021.66 88888.00 2011-09-25 17:04:59.621 268 13137.06 460.61 57021.78 88888.00 2011-09-25 17:05:00.621 268 13137.32 460.49 57021.90 88888.00 2011-09-25 17:05:01.621 268 13138.10 460.61 57021.90 88888.00 2011-09-25 17:05:02.621 268 13137.84 459.87 57021.41 88888.00 2011-09-25 17:05:03.621 268 13138.36 459.87 57021.78 88888.00 2011-09-25 17:05:04.621 268 13137.58 460.49 57023.00 88888.00 2011-09-25 17:05:05.621 268 13137.45 460.24 57021.90 88888.00 2011-09-25 17:05:06.621 268 13138.23 460.74 57021.90 88888.00 2011-09-25 17:05:07.621 268 13137.84 459.99 57022.02 88888.00 2011-09-25 17:05:08.621 268 13137.84 460.36 57022.63 88888.00 2011-09-25 17:05:09.621 268 13138.23 460.49 57022.14 88888.00 2011-09-25 17:05:10.621 268 13138.23 460.49 57022.14 88888.00 2011-09-25 17:05:11.621 268 13138.23 460.74 57022.02 88888.00 2011-09-25 17:05:12.621 268 13138.23 460.36 57021.78 88888.00 2011-09-25 17:05:13.621 268 13137.19 459.62 57021.90 88888.00 2011-09-25 17:05:14.621 268 13137.84 460.74 57022.14 88888.00 2011-09-25 17:05:15.621 268 13138.10 460.49 57021.53 88888.00 2011-09-25 17:05:16.621 268 13137.58 461.11 57021.53 88888.00 2011-09-25 17:05:17.621 268 13137.45 460.74 57021.66 88888.00 2011-09-25 17:05:18.621 268 13137.84 460.61 57021.90 88888.00 2011-09-25 17:05:19.621 268 13138.10 460.12 57022.27 88888.00 2011-09-25 17:05:20.621 268 13137.97 461.11 57022.51 88888.00 2011-09-25 17:05:21.621 268 13138.23 461.36 57021.78 88888.00 2011-09-25 17:05:22.621 268 13137.58 460.98 57021.66 88888.00 2011-09-25 17:05:23.621 268 13137.32 460.74 57022.27 88888.00 2011-09-25 17:05:24.621 268 13136.67 460.49 57022.27 88888.00 2011-09-25 17:05:25.621 268 13137.45 460.49 57022.14 88888.00 2011-09-25 17:05:26.621 268 13137.58 461.23 57022.27 88888.00 2011-09-25 17:05:27.621 268 13137.71 459.99 57021.66 88888.00 2011-09-25 17:05:28.621 268 13137.58 460.61 57022.14 88888.00 2011-09-25 17:05:29.621 268 13137.84 460.86 57021.90 88888.00 2011-09-25 17:05:30.621 268 13137.06 460.74 57022.39 88888.00 2011-09-25 17:05:31.621 268 13137.45 460.61 57022.14 88888.00 2011-09-25 17:05:32.621 268 13137.19 460.74 57022.27 88888.00 2011-09-25 17:05:33.621 268 13137.19 460.12 57023.12 88888.00 2011-09-25 17:05:34.621 268 13136.93 460.98 57022.51 88888.00 2011-09-25 17:05:35.621 268 13136.80 460.98 57021.53 88888.00 2011-09-25 17:05:36.621 268 13137.06 460.74 57022.14 88888.00 2011-09-25 17:05:37.621 268 13136.41 460.98 57021.53 88888.00 2011-09-25 17:05:38.621 268 13137.06 460.74 57022.39 88888.00 2011-09-25 17:05:39.621 268 13136.54 460.86 57021.90 88888.00 2011-09-25 17:05:40.621 268 13136.80 460.36 57022.39 88888.00 2011-09-25 17:05:41.621 268 13136.41 460.98 57022.39 88888.00 2011-09-25 17:05:42.621 268 13136.15 460.86 57022.02 88888.00 2011-09-25 17:05:43.621 268 13136.15 460.49 57022.14 88888.00 2011-09-25 17:05:44.621 268 13136.41 459.99 57021.16 88888.00 2011-09-25 17:05:45.621 268 13136.15 460.61 57021.90 88888.00 2011-09-25 17:05:46.621 268 13136.02 460.49 57021.53 88888.00 2011-09-25 17:05:47.621 268 13135.63 460.24 57021.16 88888.00 2011-09-25 17:05:48.621 268 13136.02 460.49 57021.66 88888.00 2011-09-25 17:05:49.621 268 13135.24 460.36 57021.53 88888.00 2011-09-25 17:05:50.621 268 13135.11 459.13 57021.41 88888.00 2011-09-25 17:05:51.621 268 13134.59 459.50 57021.66 88888.00 2011-09-25 17:05:52.621 268 13134.85 459.37 57021.90 88888.00 2011-09-25 17:05:53.621 268 13135.24 459.99 57021.66 88888.00 2011-09-25 17:05:54.621 268 13134.98 459.75 57021.53 88888.00 2011-09-25 17:05:55.621 268 13134.33 459.13 57021.29 88888.00 2011-09-25 17:05:56.621 268 13135.24 459.87 57021.78 88888.00 2011-09-25 17:05:57.621 268 13134.20 459.62 57021.53 88888.00 2011-09-25 17:05:58.621 268 13134.85 460.24 57021.16 88888.00 2011-09-25 17:05:59.621 268 13134.46 459.25 57021.53 88888.00 2011-09-25 17:06:00.621 268 13134.33 459.00 57021.53 88888.00 2011-09-25 17:06:01.621 268 13134.98 459.37 57021.29 88888.00 2011-09-25 17:06:02.621 268 13134.59 459.62 57021.41 88888.00 2011-09-25 17:06:03.621 268 13134.85 459.13 57021.78 88888.00 2011-09-25 17:06:04.621 268 13134.33 459.00 57021.41 88888.00 2011-09-25 17:06:05.621 268 13134.07 459.50 57021.90 88888.00 2011-09-25 17:06:06.621 268 13134.33 458.63 57021.53 88888.00 2011-09-25 17:06:07.621 268 13134.20 458.75 57021.41 88888.00 2011-09-25 17:06:08.621 268 13134.07 458.63 57021.29 88888.00 2011-09-25 17:06:09.621 268 13134.33 458.26 57021.16 88888.00 2011-09-25 17:06:10.621 268 13134.46 458.75 57021.29 88888.00 2011-09-25 17:06:11.621 268 13134.33 457.89 57021.53 88888.00 2011-09-25 17:06:12.621 268 13133.55 458.38 57021.41 88888.00 2011-09-25 17:06:13.621 268 13134.72 458.63 57021.53 88888.00 2011-09-25 17:06:14.621 268 13134.85 458.38 57021.29 88888.00 2011-09-25 17:06:15.621 268 13134.85 458.51 57021.29 88888.00 2011-09-25 17:06:16.621 268 13134.20 458.38 57021.41 88888.00 2011-09-25 17:06:17.621 268 13134.20 458.38 57021.29 88888.00 2011-09-25 17:06:18.621 268 13134.07 458.51 57022.27 88888.00 2011-09-25 17:06:19.621 268 13134.98 459.00 57021.04 88888.00 2011-09-25 17:06:20.621 268 13134.46 458.75 57021.41 88888.00 2011-09-25 17:06:21.621 268 13134.59 458.63 57021.16 88888.00 2011-09-25 17:06:22.621 268 13134.46 457.64 57020.68 88888.00 2011-09-25 17:06:23.621 268 13134.33 458.14 57021.41 88888.00 2011-09-25 17:06:24.621 268 13133.94 457.89 57021.66 88888.00 2011-09-25 17:06:25.621 268 13134.72 458.14 57021.29 88888.00 2011-09-25 17:06:26.621 268 13134.85 458.38 57021.53 88888.00 2011-09-25 17:06:27.621 268 13135.11 458.38 57020.68 88888.00 2011-09-25 17:06:28.621 268 13134.98 457.76 57021.41 88888.00 2011-09-25 17:06:29.621 268 13136.02 459.00 57020.92 88888.00 2011-09-25 17:06:30.621 268 13135.50 457.89 57021.41 88888.00 2011-09-25 17:06:31.621 268 13135.63 458.14 57021.29 88888.00 2011-09-25 17:06:32.621 268 13136.02 458.14 57021.41 88888.00 2011-09-25 17:06:33.621 268 13136.02 458.26 57021.66 88888.00 2011-09-25 17:06:34.621 268 13135.37 458.01 57021.04 88888.00 2011-09-25 17:06:35.621 268 13136.80 458.14 57020.80 88888.00 2011-09-25 17:06:36.621 268 13135.89 458.88 57022.02 88888.00 2011-09-25 17:06:37.621 268 13136.15 458.26 57021.90 88888.00 2011-09-25 17:06:38.621 268 13137.06 457.76 57021.78 88888.00 2011-09-25 17:06:39.621 268 13136.80 458.01 57021.16 88888.00 2011-09-25 17:06:40.621 268 13136.15 457.89 57021.29 88888.00 2011-09-25 17:06:41.621 268 13136.93 457.89 57022.02 88888.00 2011-09-25 17:06:42.621 268 13137.06 457.89 57021.29 88888.00 2011-09-25 17:06:43.621 268 13137.19 457.76 57022.02 88888.00 2011-09-25 17:06:44.621 268 13137.45 458.88 57021.53 88888.00 2011-09-25 17:06:45.621 268 13137.45 458.51 57021.90 88888.00 2011-09-25 17:06:46.621 268 13137.19 458.14 57021.66 88888.00 2011-09-25 17:06:47.621 268 13137.97 458.51 57022.02 88888.00 2011-09-25 17:06:48.621 268 13138.10 458.51 57022.75 88888.00 2011-09-25 17:06:49.621 268 13137.97 457.27 57022.63 88888.00 2011-09-25 17:06:50.621 268 13137.84 458.01 57021.53 88888.00 2011-09-25 17:06:51.621 268 13138.23 458.01 57022.02 88888.00 2011-09-25 17:06:52.621 268 13139.01 458.26 57021.78 88888.00 2011-09-25 17:06:53.621 268 13139.53 458.14 57022.39 88888.00 2011-09-25 17:06:54.621 268 13139.27 458.01 57022.27 88888.00 2011-09-25 17:06:55.621 268 13139.92 458.01 57021.53 88888.00 2011-09-25 17:06:56.621 268 13139.40 458.14 57022.14 88888.00 2011-09-25 17:06:57.621 268 13139.92 458.51 57022.63 88888.00 2011-09-25 17:06:58.621 268 13139.92 458.26 57022.27 88888.00 2011-09-25 17:06:59.621 268 13140.70 457.89 57022.27 88888.00 2011-09-25 17:07:00.621 268 13140.31 458.88 57022.51 88888.00 2011-09-25 17:07:01.621 268 13140.05 458.01 57022.39 88888.00 2011-09-25 17:07:02.621 268 13141.09 458.75 57021.90 88888.00 2011-09-25 17:07:03.621 268 13141.35 458.26 57022.39 88888.00 2011-09-25 17:07:04.621 268 13141.35 458.51 57023.00 88888.00 2011-09-25 17:07:05.621 268 13141.22 458.26 57022.63 88888.00 2011-09-25 17:07:06.621 268 13140.70 459.25 57023.00 88888.00 2011-09-25 17:07:07.621 268 13140.83 459.50 57023.12 88888.00 2011-09-25 17:07:08.621 268 13140.44 459.00 57022.63 88888.00 2011-09-25 17:07:09.621 268 13140.83 459.00 57022.75 88888.00 2011-09-25 17:07:10.621 268 13140.83 458.38 57022.27 88888.00 2011-09-25 17:07:11.621 268 13141.61 459.13 57022.88 88888.00 2011-09-25 17:07:12.621 268 13141.48 458.14 57022.75 88888.00 2011-09-25 17:07:13.621 268 13141.09 459.00 57023.24 88888.00 2011-09-25 17:07:14.621 268 13141.22 458.63 57023.24 88888.00 2011-09-25 17:07:15.621 268 13140.96 459.50 57023.49 88888.00 2011-09-25 17:07:16.621 268 13141.22 458.75 57023.00 88888.00 2011-09-25 17:07:17.621 268 13141.87 458.01 57023.12 88888.00 2011-09-25 17:07:18.621 268 13141.35 458.01 57023.24 88888.00 2011-09-25 17:07:19.621 268 13141.35 458.51 57023.00 88888.00 2011-09-25 17:07:20.621 268 13141.74 458.51 57022.63 88888.00 2011-09-25 17:07:21.621 268 13141.48 458.38 57023.37 88888.00 2011-09-25 17:07:22.621 268 13141.87 457.89 57023.24 88888.00 2011-09-25 17:07:23.621 268 13141.61 457.76 57023.37 88888.00 2011-09-25 17:07:24.621 268 13140.83 457.89 57022.88 88888.00 2011-09-25 17:07:25.621 268 13141.35 457.27 57022.75 88888.00 2011-09-25 17:07:26.621 268 13141.74 458.14 57023.12 88888.00 2011-09-25 17:07:27.621 268 13140.96 457.64 57023.12 88888.00 2011-09-25 17:07:28.621 268 13140.96 457.52 57022.63 88888.00 2011-09-25 17:07:29.621 268 13141.35 457.64 57023.12 88888.00 2011-09-25 17:07:30.621 268 13141.09 457.89 57022.63 88888.00 2011-09-25 17:07:31.621 268 13140.96 457.64 57022.75 88888.00 2011-09-25 17:07:32.621 268 13141.74 458.26 57022.27 88888.00 2011-09-25 17:07:33.621 268 13141.74 457.52 57023.24 88888.00 2011-09-25 17:07:34.621 268 13141.22 457.64 57022.88 88888.00 2011-09-25 17:07:35.621 268 13141.35 457.89 57023.37 88888.00 2011-09-25 17:07:36.621 268 13142.78 457.14 57022.75 88888.00 2011-09-25 17:07:37.621 268 13141.09 457.64 57022.63 88888.00 2011-09-25 17:07:38.621 268 13141.35 457.14 57022.88 88888.00 2011-09-25 17:07:39.621 268 13141.22 457.14 57023.24 88888.00 2011-09-25 17:07:40.621 268 13141.61 457.14 57023.12 88888.00 2011-09-25 17:07:41.621 268 13140.96 457.02 57023.37 88888.00 2011-09-25 17:07:42.621 268 13140.83 457.02 57023.12 88888.00 2011-09-25 17:07:43.621 268 13141.09 456.90 57023.49 88888.00 2011-09-25 17:07:44.621 268 13141.22 456.53 57023.61 88888.00 2011-09-25 17:07:45.621 268 13140.70 456.53 57023.24 88888.00 2011-09-25 17:07:46.621 268 13140.44 456.65 57023.73 88888.00 2011-09-25 17:07:47.621 268 13141.22 456.65 57023.24 88888.00 2011-09-25 17:07:48.621 268 13140.57 457.02 57023.24 88888.00 2011-09-25 17:07:49.621 268 13140.44 456.40 57023.73 88888.00 2011-09-25 17:07:50.621 268 13140.31 455.91 57022.88 88888.00 2011-09-25 17:07:51.621 268 13140.31 456.40 57023.73 88888.00 2011-09-25 17:07:52.621 268 13140.18 456.77 57023.12 88888.00 2011-09-25 17:07:53.621 268 13140.70 455.29 57023.49 88888.00 2011-09-25 17:07:54.621 268 13140.83 455.66 57023.00 88888.00 2011-09-25 17:07:55.621 268 13140.05 456.15 57022.63 88888.00 2011-09-25 17:07:56.621 268 13140.57 455.53 57023.00 88888.00 2011-09-25 17:07:57.621 268 13140.18 455.53 57023.12 88888.00 2011-09-25 17:07:58.621 268 13140.05 455.66 57023.00 88888.00 2011-09-25 17:07:59.621 268 13140.83 456.15 57023.37 88888.00 2011-09-25 17:08:00.621 268 13140.96 455.41 57022.88 88888.00 2011-09-25 17:08:01.621 268 13141.09 456.15 57023.12 88888.00 2011-09-25 17:08:02.621 268 13140.70 455.16 57023.61 88888.00 2011-09-25 17:08:03.621 268 13140.83 455.41 57023.12 88888.00 2011-09-25 17:08:04.621 268 13140.44 455.78 57023.00 88888.00 2011-09-25 17:08:05.621 268 13140.31 455.66 57023.49 88888.00 2011-09-25 17:08:06.621 268 13140.31 455.41 57023.61 88888.00 2011-09-25 17:08:07.621 268 13140.18 455.66 57023.24 88888.00 2011-09-25 17:08:08.621 268 13139.40 455.53 57023.12 88888.00 2011-09-25 17:08:09.621 268 13139.27 455.53 57023.24 88888.00 2011-09-25 17:08:10.621 268 13139.66 455.04 57023.00 88888.00 2011-09-25 17:08:11.621 268 13139.53 454.79 57023.24 88888.00 2011-09-25 17:08:12.621 268 13140.18 455.16 57023.00 88888.00 2011-09-25 17:08:13.621 268 13139.92 455.29 57023.12 88888.00 2011-09-25 17:08:14.621 268 13140.96 455.04 57023.00 88888.00 2011-09-25 17:08:15.621 268 13140.05 454.92 57022.63 88888.00 2011-09-25 17:08:16.621 268 13140.18 454.67 57023.12 88888.00 2011-09-25 17:08:17.621 268 13139.92 454.92 57022.51 88888.00 2011-09-25 17:08:18.620 268 13140.31 454.79 57023.12 88888.00 2011-09-25 17:08:19.620 268 13140.83 454.79 57023.37 88888.00 2011-09-25 17:08:20.620 268 13141.09 455.04 57023.12 88888.00 2011-09-25 17:08:21.620 268 13140.05 454.17 57023.24 88888.00 2011-09-25 17:08:22.620 268 13140.83 454.54 57023.12 88888.00 2011-09-25 17:08:23.620 268 13141.22 454.17 57023.49 88888.00 2011-09-25 17:08:24.620 268 13141.35 454.05 57022.88 88888.00 2011-09-25 17:08:25.620 268 13140.70 454.54 57023.37 88888.00 2011-09-25 17:08:26.620 268 13140.05 454.17 57023.37 88888.00 2011-09-25 17:08:27.620 268 13141.48 454.92 57023.00 88888.00 2011-09-25 17:08:28.620 268 13140.96 455.04 57023.12 88888.00 2011-09-25 17:08:29.620 268 13140.57 454.67 57022.88 88888.00 2011-09-25 17:08:30.620 268 13139.92 454.67 57023.49 88888.00 2011-09-25 17:08:31.620 268 13140.44 454.92 57023.24 88888.00 2011-09-25 17:08:32.620 268 13140.44 454.30 57023.49 88888.00 2011-09-25 17:08:33.620 268 13140.57 455.29 57022.51 88888.00 2011-09-25 17:08:34.620 268 13139.92 454.67 57023.86 88888.00 2011-09-25 17:08:35.620 268 13139.66 454.30 57022.88 88888.00 2011-09-25 17:08:36.620 268 13139.53 453.92 57023.61 88888.00 2011-09-25 17:08:37.620 268 13139.53 454.17 57022.39 88888.00 2011-09-25 17:08:38.620 268 13139.66 454.17 57023.00 88888.00 2011-09-25 17:08:39.620 268 13139.66 454.30 57022.88 88888.00 2011-09-25 17:08:40.620 268 13139.53 454.42 57022.02 88888.00 2011-09-25 17:08:41.620 268 13139.53 453.80 57023.61 88888.00 2011-09-25 17:08:42.620 268 13139.14 453.92 57022.63 88888.00 2011-09-25 17:08:43.620 268 13139.79 453.55 57023.73 88888.00 2011-09-25 17:08:44.620 268 13139.66 453.80 57022.39 88888.00 2011-09-25 17:08:45.620 268 13139.40 454.67 57023.12 88888.00 2011-09-25 17:08:46.620 268 13140.05 454.17 57023.24 88888.00 2011-09-25 17:08:47.620 268 13139.53 453.80 57022.88 88888.00 2011-09-25 17:08:48.620 268 13140.05 453.55 57022.39 88888.00 2011-09-25 17:08:49.620 268 13139.92 453.43 57022.88 88888.00 2011-09-25 17:08:50.620 268 13139.40 453.30 57022.88 88888.00 2011-09-25 17:08:51.620 268 13140.18 454.42 57023.61 88888.00 2011-09-25 17:08:52.620 268 13140.05 453.68 57023.00 88888.00 2011-09-25 17:08:53.620 268 13139.92 453.06 57023.49 88888.00 2011-09-25 17:08:54.620 268 13139.66 453.06 57023.37 88888.00 2011-09-25 17:08:55.620 268 13140.05 453.68 57023.00 88888.00 2011-09-25 17:08:56.620 268 13139.01 453.68 57021.90 88888.00 2011-09-25 17:08:57.620 268 13139.27 453.68 57023.12 88888.00 2011-09-25 17:08:58.620 268 13139.53 453.68 57022.88 88888.00 2011-09-25 17:08:59.620 268 13138.62 453.55 57022.88 88888.00 2011-09-25 17:09:00.620 268 13139.66 453.06 57022.39 88888.00 2011-09-25 17:09:01.620 268 13139.79 452.93 57022.63 88888.00 2011-09-25 17:09:02.620 268 13139.66 452.81 57022.51 88888.00 2011-09-25 17:09:03.620 268 13140.05 452.81 57023.12 88888.00 2011-09-25 17:09:04.620 268 13139.27 452.56 57023.00 88888.00 2011-09-25 17:09:05.620 268 13139.66 452.44 57022.63 88888.00 2011-09-25 17:09:06.620 268 13139.66 452.56 57022.75 88888.00 2011-09-25 17:09:07.620 268 13139.53 452.19 57022.75 88888.00 2011-09-25 17:09:08.620 268 13139.01 452.07 57022.39 88888.00 2011-09-25 17:09:09.620 268 13139.79 451.69 57023.00 88888.00 2011-09-25 17:09:10.620 268 13139.01 452.31 57022.14 88888.00 2011-09-25 17:09:11.620 268 13139.14 452.31 57022.51 88888.00 2011-09-25 17:09:12.620 268 13138.49 452.56 57022.14 88888.00 2011-09-25 17:09:13.620 268 13139.40 452.19 57022.63 88888.00 2011-09-25 17:09:14.620 268 13138.62 452.19 57023.00 88888.00 2011-09-25 17:09:15.620 268 13138.75 452.31 57022.02 88888.00 2011-09-25 17:09:16.620 268 13138.88 452.19 57022.27 88888.00 2011-09-25 17:09:17.620 268 13137.71 451.94 57022.14 88888.00 2011-09-25 17:09:18.620 268 13138.75 452.69 57022.39 88888.00 2011-09-25 17:09:19.620 268 13139.27 451.69 57022.27 88888.00 2011-09-25 17:09:20.620 268 13139.14 451.69 57022.39 88888.00 2011-09-25 17:09:21.620 268 13139.01 451.08 57021.41 88888.00 2011-09-25 17:09:22.620 268 13138.62 451.32 57021.78 88888.00 2011-09-25 17:09:23.620 268 13138.75 451.94 57022.14 88888.00 2011-09-25 17:09:24.620 268 13139.66 452.07 57021.78 88888.00 2011-09-25 17:09:25.620 268 13138.88 451.69 57022.63 88888.00 2011-09-25 17:09:26.620 268 13139.14 451.08 57021.66 88888.00 2011-09-25 17:09:27.620 268 13139.27 451.08 57021.90 88888.00 2011-09-25 17:09:28.620 268 13138.88 450.95 57021.90 88888.00 2011-09-25 17:09:29.620 268 13138.88 451.08 57022.14 88888.00 2011-09-25 17:09:30.620 268 13139.14 450.95 57021.66 88888.00 2011-09-25 17:09:31.620 268 13138.88 451.08 57022.02 88888.00 2011-09-25 17:09:32.620 268 13138.62 450.70 57022.39 88888.00 2011-09-25 17:09:33.620 268 13138.49 451.20 57021.41 88888.00 2011-09-25 17:09:34.620 268 13138.75 450.83 57022.27 88888.00 2011-09-25 17:09:35.620 268 13138.36 451.82 57022.27 88888.00 2011-09-25 17:09:36.620 268 13138.62 451.32 57021.90 88888.00 2011-09-25 17:09:37.620 268 13138.36 451.08 57021.78 88888.00 2011-09-25 17:09:38.620 268 13138.75 451.20 57022.51 88888.00 2011-09-25 17:09:39.620 268 13138.62 451.32 57022.27 88888.00 2011-09-25 17:09:40.620 268 13138.10 450.83 57021.78 88888.00 2011-09-25 17:09:41.620 268 13138.23 450.83 57021.16 88888.00 2011-09-25 17:09:42.620 268 13138.23 451.20 57021.90 88888.00 2011-09-25 17:09:43.620 268 13137.84 451.20 57022.39 88888.00 2011-09-25 17:09:44.620 268 13138.62 450.83 57021.53 88888.00 2011-09-25 17:09:45.620 268 13138.10 450.95 57021.16 88888.00 2011-09-25 17:09:46.620 268 13138.49 451.45 57021.90 88888.00 2011-09-25 17:09:47.620 268 13138.49 451.08 57022.14 88888.00 2011-09-25 17:09:48.620 268 13138.36 451.08 57022.39 88888.00 2011-09-25 17:09:49.620 268 13139.01 451.20 57021.78 88888.00 2011-09-25 17:09:50.620 268 13138.62 451.08 57022.39 88888.00 2011-09-25 17:09:51.620 268 13138.36 450.58 57022.02 88888.00 2011-09-25 17:09:52.620 268 13138.62 450.46 57021.29 88888.00 2011-09-25 17:09:53.620 268 13138.10 451.08 57021.41 88888.00 2011-09-25 17:09:54.620 268 13138.36 450.70 57021.53 88888.00 2011-09-25 17:09:55.620 268 13138.36 450.21 57021.66 88888.00 2011-09-25 17:09:56.620 268 13138.23 450.83 57021.29 88888.00 2011-09-25 17:09:57.620 268 13137.84 451.32 57021.66 88888.00 2011-09-25 17:09:58.620 268 13137.71 451.32 57021.16 88888.00 2011-09-25 17:09:59.620 268 13138.36 450.33 57021.04 88888.00 2011-09-25 17:10:00.620 268 13139.01 450.70 57020.55 88888.00 2011-09-25 17:10:01.620 268 13138.23 450.33 57022.14 88888.00 2011-09-25 17:10:02.620 268 13138.36 449.96 57020.92 88888.00 2011-09-25 17:10:03.620 268 13138.88 450.83 57021.53 88888.00 2011-09-25 17:10:04.620 268 13137.97 450.83 57021.04 88888.00 2011-09-25 17:10:05.620 268 13138.23 450.08 57021.04 88888.00 2011-09-25 17:10:06.620 268 13138.75 450.33 57021.41 88888.00 2011-09-25 17:10:07.620 268 13138.75 450.46 57021.78 88888.00 2011-09-25 17:10:08.620 268 13138.88 449.71 57021.41 88888.00 2011-09-25 17:10:09.620 268 13138.36 449.47 57021.29 88888.00 2011-09-25 17:10:10.620 268 13138.75 449.71 57021.29 88888.00 2011-09-25 17:10:11.620 268 13138.75 450.08 57021.53 88888.00 2011-09-25 17:10:12.620 268 13138.23 450.21 57021.66 88888.00 2011-09-25 17:10:13.620 268 13138.10 449.71 57021.29 88888.00 2011-09-25 17:10:14.620 268 13137.58 450.21 57020.55 88888.00 2011-09-25 17:10:15.620 268 13138.49 449.09 57020.68 88888.00 2011-09-25 17:10:16.620 268 13137.84 450.21 57020.92 88888.00 2011-09-25 17:10:17.620 268 13137.84 449.47 57021.41 88888.00 2011-09-25 17:10:18.620 268 13137.32 450.21 57021.53 88888.00 2011-09-25 17:10:19.620 268 13137.45 450.08 57021.04 88888.00 2011-09-25 17:10:20.620 268 13137.06 449.84 57021.04 88888.00 2011-09-25 17:10:21.620 268 13137.32 450.33 57020.92 88888.00 2011-09-25 17:10:22.620 268 13137.19 450.08 57021.04 88888.00 2011-09-25 17:10:23.620 268 13137.45 449.22 57020.68 88888.00 2011-09-25 17:10:24.620 268 13137.58 449.84 57020.92 88888.00 2011-09-25 17:10:25.620 268 13137.06 450.08 57020.68 88888.00 2011-09-25 17:10:26.620 268 13137.06 449.71 57020.80 88888.00 2011-09-25 17:10:27.620 268 13136.93 449.71 57021.16 88888.00 2011-09-25 17:10:28.620 268 13136.80 450.33 57021.41 88888.00 2011-09-25 17:10:29.620 268 13137.32 450.08 57021.66 88888.00 2011-09-25 17:10:30.620 268 13136.67 450.58 57021.41 88888.00 2011-09-25 17:10:31.620 268 13137.71 450.21 57020.80 88888.00 2011-09-25 17:10:32.620 268 13137.97 449.71 57020.55 88888.00 2011-09-25 17:10:33.620 268 13137.45 450.46 57021.16 88888.00 2011-09-25 17:10:34.620 268 13137.58 450.21 57021.04 88888.00 2011-09-25 17:10:35.620 268 13137.97 449.96 57021.04 88888.00 2011-09-25 17:10:36.620 268 13137.58 450.46 57021.78 88888.00 2011-09-25 17:10:37.620 268 13138.36 450.33 57019.94 88888.00 2011-09-25 17:10:38.620 268 13138.62 449.84 57020.07 88888.00 2011-09-25 17:10:39.620 268 13137.97 450.21 57020.43 88888.00 2011-09-25 17:10:40.620 268 13138.23 450.83 57020.43 88888.00 2011-09-25 17:10:41.620 268 13137.84 450.70 57020.68 88888.00 2011-09-25 17:10:42.620 268 13137.58 449.96 57020.80 88888.00 2011-09-25 17:10:43.620 268 13137.19 450.70 57020.80 88888.00 2011-09-25 17:10:44.620 268 13138.36 449.96 57020.55 88888.00 2011-09-25 17:10:45.620 268 13137.84 449.71 57020.43 88888.00 2011-09-25 17:10:46.620 268 13137.45 450.58 57021.16 88888.00 2011-09-25 17:10:47.620 268 13137.71 450.33 57021.04 88888.00 2011-09-25 17:10:48.620 268 13137.97 450.58 57021.04 88888.00 2011-09-25 17:10:49.620 268 13138.36 450.70 57020.92 88888.00 2011-09-25 17:10:50.620 268 13138.23 450.70 57021.16 88888.00 2011-09-25 17:10:51.620 268 13138.10 450.58 57020.07 88888.00 2011-09-25 17:10:52.620 268 13138.23 450.33 57021.41 88888.00 2011-09-25 17:10:53.620 268 13138.75 450.58 57021.41 88888.00 2011-09-25 17:10:54.620 268 13138.10 450.58 57021.41 88888.00 2011-09-25 17:10:55.620 268 13138.10 450.08 57021.53 88888.00 2011-09-25 17:10:56.620 268 13137.97 450.08 57021.66 88888.00 2011-09-25 17:10:57.620 268 13137.84 450.70 57021.04 88888.00 2011-09-25 17:10:58.620 268 13138.23 450.46 57021.16 88888.00 2011-09-25 17:10:59.620 268 13137.97 449.96 57020.55 88888.00 2011-09-25 17:11:00.620 268 13138.23 450.83 57021.53 88888.00 2011-09-25 17:11:01.620 268 13138.23 450.58 57021.16 88888.00 2011-09-25 17:11:02.620 268 13137.97 450.70 57020.92 88888.00 2011-09-25 17:11:03.620 268 13137.97 450.58 57020.92 88888.00 2011-09-25 17:11:04.620 268 13137.58 450.95 57020.80 88888.00 2011-09-25 17:11:05.620 268 13138.23 451.08 57021.41 88888.00 2011-09-25 17:11:06.620 268 13137.71 450.70 57021.41 88888.00 2011-09-25 17:11:07.620 268 13137.71 450.21 57021.04 88888.00 2011-09-25 17:11:08.620 268 13137.97 450.70 57021.16 88888.00 2011-09-25 17:11:09.620 268 13137.06 450.58 57021.29 88888.00 2011-09-25 17:11:10.620 268 13137.58 449.96 57021.04 88888.00 2011-09-25 17:11:11.620 268 13137.45 450.33 57020.55 88888.00 2011-09-25 17:11:12.620 268 13137.84 450.58 57021.16 88888.00 2011-09-25 17:11:13.620 268 13137.19 449.84 57020.68 88888.00 2011-09-25 17:11:14.620 268 13137.45 449.84 57020.43 88888.00 2011-09-25 17:11:15.620 268 13137.71 449.84 57020.92 88888.00 2011-09-25 17:11:16.620 268 13137.19 449.47 57020.92 88888.00 2011-09-25 17:11:17.620 268 13137.32 450.46 57020.92 88888.00 2011-09-25 17:11:18.620 268 13136.93 450.46 57020.68 88888.00 2011-09-25 17:11:19.620 268 13137.32 449.47 57020.80 88888.00 2011-09-25 17:11:20.620 268 13137.32 450.46 57020.55 88888.00 2011-09-25 17:11:21.620 268 13137.06 450.33 57020.68 88888.00 2011-09-25 17:11:22.620 268 13137.97 449.84 57021.04 88888.00 2011-09-25 17:11:23.620 268 13137.58 449.59 57020.92 88888.00 2011-09-25 17:11:24.620 268 13138.23 450.21 57021.16 88888.00 2011-09-25 17:11:25.620 268 13137.06 449.96 57020.43 88888.00 2011-09-25 17:11:26.620 268 13137.06 450.08 57021.16 88888.00 2011-09-25 17:11:27.620 268 13138.23 450.95 57021.04 88888.00 2011-09-25 17:11:28.620 268 13137.06 450.70 57020.92 88888.00 2011-09-25 17:11:29.620 268 13137.06 450.46 57020.31 88888.00 2011-09-25 17:11:30.620 268 13137.45 450.46 57020.55 88888.00 2011-09-25 17:11:31.620 268 13137.58 449.84 57020.80 88888.00 2011-09-25 17:11:32.620 268 13136.93 450.08 57021.29 88888.00 2011-09-25 17:11:33.620 268 13137.97 450.08 57020.68 88888.00 2011-09-25 17:11:34.620 268 13137.45 450.70 57020.43 88888.00 2011-09-25 17:11:35.620 268 13137.06 449.84 57020.31 88888.00 2011-09-25 17:11:36.620 268 13137.19 450.33 57020.55 88888.00 2011-09-25 17:11:37.620 268 13138.23 450.70 57021.41 88888.00 2011-09-25 17:11:38.620 268 13137.71 450.70 57020.55 88888.00 2011-09-25 17:11:39.620 268 13137.97 450.46 57020.43 88888.00 2011-09-25 17:11:40.620 268 13137.97 450.21 57021.04 88888.00 2011-09-25 17:11:41.620 268 13137.97 450.46 57020.80 88888.00 2011-09-25 17:11:42.620 268 13138.62 450.58 57020.80 88888.00 2011-09-25 17:11:43.620 268 13137.97 450.21 57020.55 88888.00 2011-09-25 17:11:44.620 268 13138.49 451.32 57021.29 88888.00 2011-09-25 17:11:45.620 268 13138.10 450.58 57021.29 88888.00 2011-09-25 17:11:46.620 268 13138.10 450.58 57021.29 88888.00 2011-09-25 17:11:47.620 268 13137.58 450.70 57021.04 88888.00 2011-09-25 17:11:48.620 268 13137.19 451.32 57021.78 88888.00 2011-09-25 17:11:49.620 268 13138.62 451.32 57021.04 88888.00 2011-09-25 17:11:50.620 268 13137.71 450.95 57021.29 88888.00 2011-09-25 17:11:51.620 268 13137.84 451.08 57021.29 88888.00 2011-09-25 17:11:52.620 268 13137.84 450.70 57021.66 88888.00 2011-09-25 17:11:53.620 268 13137.45 450.70 57020.92 88888.00 2011-09-25 17:11:54.620 268 13137.71 450.46 57020.55 88888.00 2011-09-25 17:11:55.620 268 13137.45 451.32 57020.92 88888.00 2011-09-25 17:11:56.620 268 13138.10 450.83 57021.16 88888.00 2011-09-25 17:11:57.620 268 13137.58 450.33 57021.04 88888.00 2011-09-25 17:11:58.620 268 13138.10 450.46 57021.04 88888.00 2011-09-25 17:11:59.620 268 13137.32 450.58 57021.29 88888.00 2011-09-25 17:12:00.620 268 13137.06 450.08 57020.92 88888.00 2011-09-25 17:12:01.620 268 13137.84 450.83 57021.16 88888.00 2011-09-25 17:12:02.620 268 13137.84 450.08 57020.92 88888.00 2011-09-25 17:12:03.620 268 13137.45 450.46 57020.80 88888.00 2011-09-25 17:12:04.620 268 13137.19 450.83 57021.16 88888.00 2011-09-25 17:12:05.620 268 13137.32 450.83 57021.78 88888.00 2011-09-25 17:12:06.620 268 13137.06 450.58 57020.80 88888.00 2011-09-25 17:12:07.620 268 13137.32 450.83 57021.29 88888.00 2011-09-25 17:12:08.620 268 13137.45 450.58 57021.29 88888.00 2011-09-25 17:12:09.620 268 13137.32 450.46 57020.68 88888.00 2011-09-25 17:12:10.620 268 13137.45 450.46 57021.04 88888.00 2011-09-25 17:12:11.620 268 13137.45 449.47 57020.92 88888.00 2011-09-25 17:12:12.620 268 13136.41 450.21 57020.68 88888.00 2011-09-25 17:12:13.620 268 13137.32 450.46 57020.80 88888.00 2011-09-25 17:12:14.620 268 13137.45 450.08 57020.43 88888.00 2011-09-25 17:12:15.620 268 13137.19 449.34 57020.43 88888.00 2011-09-25 17:12:16.620 268 13137.45 449.84 57020.92 88888.00 2011-09-25 17:12:17.620 268 13137.45 450.58 57020.19 88888.00 2011-09-25 17:12:18.620 268 13137.19 449.59 57020.92 88888.00 2011-09-25 17:12:19.620 268 13137.71 449.84 57020.68 88888.00 2011-09-25 17:12:20.620 268 13137.32 449.71 57020.68 88888.00 2011-09-25 17:12:21.620 268 13137.97 450.08 57020.31 88888.00 2011-09-25 17:12:22.620 268 13137.84 449.34 57019.82 88888.00 2011-09-25 17:12:23.620 268 13137.71 449.71 57020.55 88888.00 2011-09-25 17:12:24.620 268 13137.71 450.46 57020.19 88888.00 2011-09-25 17:12:25.620 268 13137.45 449.84 57020.68 88888.00 2011-09-25 17:12:26.620 268 13137.19 449.84 57020.92 88888.00 2011-09-25 17:12:27.620 268 13137.71 450.21 57020.80 88888.00 2011-09-25 17:12:28.620 268 13138.23 450.70 57020.92 88888.00 2011-09-25 17:12:29.620 268 13137.45 449.84 57020.43 88888.00 2011-09-25 17:12:30.620 268 13137.45 449.71 57020.43 88888.00 2011-09-25 17:12:31.620 268 13137.32 449.96 57020.31 88888.00 2011-09-25 17:12:32.620 268 13137.45 450.21 57020.80 88888.00 2011-09-25 17:12:33.620 268 13137.71 450.70 57020.80 88888.00 2011-09-25 17:12:34.620 268 13137.06 449.96 57021.66 88888.00 2011-09-25 17:12:35.620 268 13137.06 449.84 57020.19 88888.00 2011-09-25 17:12:36.620 268 13136.67 449.96 57021.04 88888.00 2011-09-25 17:12:37.620 268 13136.54 449.71 57021.29 88888.00 2011-09-25 17:12:38.620 268 13135.89 450.46 57020.92 88888.00 2011-09-25 17:12:39.620 268 13136.15 449.84 57020.43 88888.00 2011-09-25 17:12:40.620 268 13137.32 450.21 57021.16 88888.00 2011-09-25 17:12:41.620 268 13136.02 449.59 57020.31 88888.00 2011-09-25 17:12:42.620 268 13136.02 449.47 57021.16 88888.00 2011-09-25 17:12:43.620 268 13136.28 449.71 57020.68 88888.00 2011-09-25 17:12:44.620 268 13135.89 449.59 57020.55 88888.00 2011-09-25 17:12:45.620 268 13135.89 450.33 57020.68 88888.00 2011-09-25 17:12:46.620 268 13135.37 449.47 57020.68 88888.00 2011-09-25 17:12:47.620 268 13135.76 449.47 57020.92 88888.00 2011-09-25 17:12:48.620 268 13136.02 449.96 57020.43 88888.00 2011-09-25 17:12:49.620 268 13135.89 449.59 57020.43 88888.00 2011-09-25 17:12:50.620 268 13135.11 449.71 57020.55 88888.00 2011-09-25 17:12:51.620 268 13135.11 450.08 57020.19 88888.00 2011-09-25 17:12:52.620 268 13135.37 449.34 57020.92 88888.00 2011-09-25 17:12:53.620 268 13134.33 450.21 57020.68 88888.00 2011-09-25 17:12:54.620 268 13135.89 449.84 57020.43 88888.00 2011-09-25 17:12:55.620 268 13135.11 450.21 57020.43 88888.00 2011-09-25 17:12:56.620 268 13134.85 450.21 57021.04 88888.00 2011-09-25 17:12:57.620 268 13135.11 449.09 57020.80 88888.00 2011-09-25 17:12:58.620 268 13134.85 449.22 57020.55 88888.00 2011-09-25 17:12:59.620 268 13135.24 449.47 57019.70 88888.00 2011-09-25 17:13:00.620 268 13134.98 449.84 57020.43 88888.00 2011-09-25 17:13:01.620 268 13134.59 450.08 57019.70 88888.00 2011-09-25 17:13:02.620 268 13134.59 449.71 57020.43 88888.00 2011-09-25 17:13:03.620 268 13133.81 449.59 57020.31 88888.00 2011-09-25 17:13:04.620 268 13133.68 450.33 57019.82 88888.00 2011-09-25 17:13:05.620 268 13133.81 449.47 57020.07 88888.00 2011-09-25 17:13:06.620 268 13134.20 449.96 57020.43 88888.00 2011-09-25 17:13:07.620 268 13134.20 450.08 57019.82 88888.00 2011-09-25 17:13:08.620 268 13133.55 449.59 57020.55 88888.00 2011-09-25 17:13:09.620 268 13133.68 448.97 57020.31 88888.00 2011-09-25 17:13:10.620 268 13133.55 449.22 57020.07 88888.00 2011-09-25 17:13:11.620 268 13133.03 448.97 57019.70 88888.00 2011-09-25 17:13:12.620 268 13133.42 448.35 57019.45 88888.00 2011-09-25 17:13:13.620 268 13133.29 448.97 57019.82 88888.00 2011-09-25 17:13:14.620 268 13133.42 448.85 57019.94 88888.00 2011-09-25 17:13:15.620 268 13132.51 449.22 57019.70 88888.00 2011-09-25 17:13:16.620 268 13133.16 448.47 57019.09 88888.00 2011-09-25 17:13:17.620 268 13132.77 448.23 57019.21 88888.00 2011-09-25 17:13:18.620 268 13132.77 448.35 57018.72 88888.00 2011-09-25 17:13:19.620 268 13133.03 448.72 57019.21 88888.00 2011-09-25 17:13:20.620 268 13132.77 448.35 57019.70 88888.00 2011-09-25 17:13:21.620 268 13133.68 448.23 57019.33 88888.00 2011-09-25 17:13:22.620 268 13133.03 447.86 57018.96 88888.00 2011-09-25 17:13:23.620 268 13133.03 447.98 57019.45 88888.00 2011-09-25 17:13:24.620 268 13133.42 448.10 57019.70 88888.00 2011-09-25 17:13:25.620 268 13133.68 448.35 57020.07 88888.00 2011-09-25 17:13:26.620 268 13133.16 448.72 57019.45 88888.00 2011-09-25 17:13:27.620 268 13133.16 448.35 57019.45 88888.00 2011-09-25 17:13:28.620 268 13133.29 448.10 57019.21 88888.00 2011-09-25 17:13:29.620 268 13133.42 448.23 57019.33 88888.00 2011-09-25 17:13:30.620 268 13132.25 448.60 57018.84 88888.00 2011-09-25 17:13:31.620 268 13132.38 448.47 57019.45 88888.00 2011-09-25 17:13:32.620 268 13132.25 448.35 57019.82 88888.00 2011-09-25 17:13:33.620 268 13131.73 449.22 57018.84 88888.00 2011-09-25 17:13:34.620 268 13132.25 449.22 57019.57 88888.00 2011-09-25 17:13:35.620 268 13132.12 448.97 57019.45 88888.00 2011-09-25 17:13:36.620 268 13131.99 448.97 57018.84 88888.00 2011-09-25 17:13:37.620 268 13133.16 448.72 57018.72 88888.00 2011-09-25 17:13:38.620 268 13130.95 448.47 57018.48 88888.00 2011-09-25 17:13:39.620 268 13131.73 448.85 57019.45 88888.00 2011-09-25 17:13:40.620 268 13132.51 448.72 57018.96 88888.00 2011-09-25 17:13:41.620 268 13131.86 448.85 57019.09 88888.00 2011-09-25 17:13:42.620 268 13132.25 448.85 57019.09 88888.00 2011-09-25 17:13:43.620 268 13131.86 449.09 57019.09 88888.00 2011-09-25 17:13:44.620 268 13131.60 448.47 57019.70 88888.00 2011-09-25 17:13:45.620 268 13131.99 448.60 57018.23 88888.00 2011-09-25 17:13:46.620 268 13132.51 448.23 57018.23 88888.00 2011-09-25 17:13:47.620 268 13131.73 449.09 57018.48 88888.00 2011-09-25 17:13:48.620 268 13131.86 448.72 57019.21 88888.00 2011-09-25 17:13:49.620 268 13131.86 448.97 57019.70 88888.00 2011-09-25 17:13:50.620 268 13131.47 448.85 57019.21 88888.00 2011-09-25 17:13:51.620 268 13132.12 448.60 57019.09 88888.00 2011-09-25 17:13:52.620 268 13131.73 448.23 57017.74 88888.00 2011-09-25 17:13:53.620 268 13132.12 448.60 57018.60 88888.00 2011-09-25 17:13:54.620 268 13131.86 448.85 57018.23 88888.00 2011-09-25 17:13:55.620 268 13131.73 449.59 57018.96 88888.00 2011-09-25 17:13:56.620 268 13131.34 448.35 57018.48 88888.00 2011-09-25 17:13:57.620 268 13131.99 448.97 57018.23 88888.00 2011-09-25 17:13:58.620 268 13131.86 449.22 57018.72 88888.00 2011-09-25 17:13:59.620 268 13131.34 449.09 57018.35 88888.00 2011-09-25 17:14:00.620 268 13132.12 448.60 57018.23 88888.00 2011-09-25 17:14:01.620 268 13131.47 449.47 57018.35 88888.00 2011-09-25 17:14:02.620 268 13131.60 449.09 57018.96 88888.00 2011-09-25 17:14:03.620 268 13131.86 448.47 57018.72 88888.00 2011-09-25 17:14:04.620 268 13131.21 448.47 57018.84 88888.00 2011-09-25 17:14:05.620 268 13132.12 448.72 57019.21 88888.00 2011-09-25 17:14:06.620 268 13132.12 448.35 57018.84 88888.00 2011-09-25 17:14:07.620 268 13131.60 448.47 57018.72 88888.00 2011-09-25 17:14:08.620 268 13131.99 449.09 57018.60 88888.00 2011-09-25 17:14:09.620 268 13131.73 448.72 57018.72 88888.00 2011-09-25 17:14:10.620 268 13132.38 448.60 57018.48 88888.00 2011-09-25 17:14:11.620 268 13132.38 449.09 57018.72 88888.00 2011-09-25 17:14:12.620 268 13131.86 448.72 57018.35 88888.00 2011-09-25 17:14:13.620 268 13132.25 448.23 57019.09 88888.00 2011-09-25 17:14:14.620 268 13132.12 448.10 57018.35 88888.00 2011-09-25 17:14:15.620 268 13132.64 447.86 57018.72 88888.00 2011-09-25 17:14:16.620 268 13131.73 448.85 57018.84 88888.00 2011-09-25 17:14:17.620 268 13132.51 447.98 57018.48 88888.00 2011-09-25 17:14:18.620 268 13132.51 448.23 57018.60 88888.00 2011-09-25 17:14:19.620 268 13132.64 448.47 57018.48 88888.00 2011-09-25 17:14:20.620 268 13131.99 448.47 57017.99 88888.00 2011-09-25 17:14:21.620 268 13132.90 448.60 57017.50 88888.00 2011-09-25 17:14:22.620 268 13132.64 448.85 57018.84 88888.00 2011-09-25 17:14:23.620 268 13132.12 448.47 57018.11 88888.00 2011-09-25 17:14:24.620 268 13132.38 448.60 57018.11 88888.00 2011-09-25 17:14:25.620 268 13132.12 448.60 57019.33 88888.00 2011-09-25 17:14:26.620 268 13133.29 448.85 57018.48 88888.00 2011-09-25 17:14:27.620 268 13132.90 449.09 57018.60 88888.00 2011-09-25 17:14:28.620 268 13132.25 449.09 57018.11 88888.00 2011-09-25 17:14:29.620 268 13131.99 449.22 57019.09 88888.00 2011-09-25 17:14:30.620 268 13131.86 449.71 57017.62 88888.00 2011-09-25 17:14:31.620 268 13131.99 448.72 57018.11 88888.00 2011-09-25 17:14:32.620 268 13131.34 449.47 57017.99 88888.00 2011-09-25 17:14:33.620 268 13132.38 449.34 57019.09 88888.00 2011-09-25 17:14:34.620 268 13131.86 449.22 57018.96 88888.00 2011-09-25 17:14:35.620 268 13131.99 449.22 57018.84 88888.00 2011-09-25 17:14:36.620 268 13131.60 449.84 57018.23 88888.00 2011-09-25 17:14:37.620 268 13131.21 449.84 57018.84 88888.00 2011-09-25 17:14:38.620 268 13131.86 449.47 57018.96 88888.00 2011-09-25 17:14:39.620 268 13131.60 449.84 57018.96 88888.00 2011-09-25 17:14:40.620 268 13131.34 449.59 57018.60 88888.00 2011-09-25 17:14:41.620 268 13131.86 449.34 57018.96 88888.00 2011-09-25 17:14:42.620 268 13131.86 450.08 57018.72 88888.00 2011-09-25 17:14:43.620 268 13132.12 448.72 57018.11 88888.00 2011-09-25 17:14:44.620 268 13131.60 450.08 57018.35 88888.00 2011-09-25 17:14:45.620 268 13132.12 449.59 57018.72 88888.00 2011-09-25 17:14:46.620 268 13131.73 449.47 57018.72 88888.00 2011-09-25 17:14:47.620 268 13132.25 449.84 57018.96 88888.00 2011-09-25 17:14:48.620 268 13131.21 449.96 57018.48 88888.00 2011-09-25 17:14:49.620 268 13131.86 449.96 57018.60 88888.00 2011-09-25 17:14:50.620 268 13132.77 449.34 57018.96 88888.00 2011-09-25 17:14:51.620 268 13132.51 449.71 57018.48 88888.00 2011-09-25 17:14:52.620 268 13133.16 449.59 57018.60 88888.00 2011-09-25 17:14:53.620 268 13132.90 449.59 57017.38 88888.00 2011-09-25 17:14:54.620 268 13132.90 449.09 57018.23 88888.00 2011-09-25 17:14:55.620 268 13132.12 449.84 57018.60 88888.00 2011-09-25 17:14:56.620 268 13132.90 448.97 57018.72 88888.00 2011-09-25 17:14:57.620 268 13132.25 449.34 57017.99 88888.00 2011-09-25 17:14:58.620 268 13132.64 449.84 57018.84 88888.00 2011-09-25 17:14:59.620 268 13132.64 449.22 57019.33 88888.00 2011-09-25 17:15:00.620 268 13133.16 449.34 57018.84 88888.00 2011-09-25 17:15:01.620 268 13132.38 449.22 57018.23 88888.00 2011-09-25 17:15:02.620 268 13132.25 449.59 57018.72 88888.00 2011-09-25 17:15:03.620 268 13132.64 449.59 57018.60 88888.00 2011-09-25 17:15:04.620 268 13131.99 449.09 57018.96 88888.00 2011-09-25 17:15:05.620 268 13132.64 449.22 57018.48 88888.00 2011-09-25 17:15:06.620 268 13132.51 449.96 57018.72 88888.00 2011-09-25 17:15:07.620 268 13132.90 448.72 57018.23 88888.00 2011-09-25 17:15:08.620 268 13132.38 449.09 57018.60 88888.00 2011-09-25 17:15:09.620 268 13132.64 449.09 57018.48 88888.00 2011-09-25 17:15:10.620 268 13132.38 449.22 57019.09 88888.00 2011-09-25 17:15:11.620 268 13133.16 448.72 57018.72 88888.00 2011-09-25 17:15:12.620 268 13132.64 449.09 57019.09 88888.00 2011-09-25 17:15:13.620 268 13132.90 448.85 57019.33 88888.00 2011-09-25 17:15:14.620 268 13132.77 449.34 57018.72 88888.00 2011-09-25 17:15:15.620 268 13133.16 448.97 57018.96 88888.00 2011-09-25 17:15:16.620 268 13132.51 448.97 57019.21 88888.00 2011-09-25 17:15:17.620 268 13133.42 448.23 57018.60 88888.00 2011-09-25 17:15:18.620 268 13133.29 448.35 57019.70 88888.00 2011-09-25 17:15:19.620 268 13132.90 448.85 57018.96 88888.00 2011-09-25 17:15:20.620 268 13133.03 448.97 57019.33 88888.00 2011-09-25 17:15:21.620 268 13133.03 448.72 57018.60 88888.00 2011-09-25 17:15:22.620 268 13133.55 449.34 57018.23 88888.00 2011-09-25 17:15:23.620 268 13133.42 448.85 57018.84 88888.00 2011-09-25 17:15:24.620 268 13132.64 448.85 57018.72 88888.00 2011-09-25 17:15:25.620 268 13133.29 449.47 57018.48 88888.00 2011-09-25 17:15:26.620 268 13133.29 448.97 57019.45 88888.00 2011-09-25 17:15:27.620 268 13133.81 448.85 57018.72 88888.00 2011-09-25 17:15:28.620 268 13133.03 449.09 57019.33 88888.00 2011-09-25 17:15:29.620 268 13133.42 449.47 57019.45 88888.00 2011-09-25 17:15:30.620 268 13133.42 449.59 57019.45 88888.00 2011-09-25 17:15:31.620 268 13133.55 449.09 57018.60 88888.00 2011-09-25 17:15:32.620 268 13133.29 449.22 57018.96 88888.00 2011-09-25 17:15:33.620 268 13133.55 449.47 57018.84 88888.00 2011-09-25 17:15:34.620 268 13133.42 449.34 57019.57 88888.00 2011-09-25 17:15:35.620 268 13133.42 449.09 57019.21 88888.00 2011-09-25 17:15:36.620 268 13133.94 449.84 57018.84 88888.00 2011-09-25 17:15:37.620 268 13133.81 449.59 57019.82 88888.00 2011-09-25 17:15:38.620 268 13133.68 449.71 57019.70 88888.00 2011-09-25 17:15:39.620 268 13133.42 448.72 57018.84 88888.00 2011-09-25 17:15:40.620 268 13133.55 450.33 57019.21 88888.00 2011-09-25 17:15:41.620 268 13133.29 449.96 57019.09 88888.00 2011-09-25 17:15:42.620 268 13133.81 449.47 57018.48 88888.00 2011-09-25 17:15:43.620 268 13133.55 450.08 57019.09 88888.00 2011-09-25 17:15:44.620 268 13133.03 449.71 57019.70 88888.00 2011-09-25 17:15:45.620 268 13132.51 450.08 57019.82 88888.00 2011-09-25 17:15:46.620 268 13133.68 449.47 57019.21 88888.00 2011-09-25 17:15:47.620 268 13133.16 450.21 57018.96 88888.00 2011-09-25 17:15:48.620 268 13133.16 449.96 57019.33 88888.00 2011-09-25 17:15:49.620 268 13133.29 449.59 57019.57 88888.00 2011-09-25 17:15:50.620 268 13133.29 449.84 57018.96 88888.00 2011-09-25 17:15:51.620 268 13133.55 449.47 57018.96 88888.00 2011-09-25 17:15:52.620 268 13133.68 449.59 57019.33 88888.00 2011-09-25 17:15:53.620 268 13134.07 449.34 57019.82 88888.00 2011-09-25 17:15:54.620 268 13133.42 449.71 57019.45 88888.00 2011-09-25 17:15:55.620 268 13133.68 449.47 57019.33 88888.00 2011-09-25 17:15:56.620 268 13134.33 448.97 57018.72 88888.00 2011-09-25 17:15:57.620 268 13134.59 449.47 57019.33 88888.00 2011-09-25 17:15:58.620 268 13134.07 449.09 57019.09 88888.00 2011-09-25 17:15:59.620 268 13134.20 449.34 57019.45 88888.00 2011-09-25 17:16:00.620 268 13134.59 449.09 57020.07 88888.00 2011-09-25 17:16:01.620 268 13134.72 449.84 57020.07 88888.00 2011-09-25 17:16:02.620 268 13135.11 449.34 57019.33 88888.00 2011-09-25 17:16:03.620 268 13134.59 449.34 57019.70 88888.00 2011-09-25 17:16:04.620 268 13134.85 450.21 57019.09 88888.00 2011-09-25 17:16:05.620 268 13134.20 449.96 57019.94 88888.00 2011-09-25 17:16:06.620 268 13134.72 450.08 57019.21 88888.00 2011-09-25 17:16:07.620 268 13134.20 449.71 57019.57 88888.00 2011-09-25 17:16:08.620 268 13134.33 449.34 57019.45 88888.00 2011-09-25 17:16:09.620 268 13134.59 450.08 57020.07 88888.00 2011-09-25 17:16:10.620 268 13134.72 450.33 57020.07 88888.00 2011-09-25 17:16:11.620 268 13133.81 450.21 57019.82 88888.00 2011-09-25 17:16:12.620 268 13133.81 450.46 57019.57 88888.00 2011-09-25 17:16:13.620 268 13135.11 449.47 57020.19 88888.00 2011-09-25 17:16:14.620 268 13134.46 450.08 57020.07 88888.00 2011-09-25 17:16:15.620 268 13134.33 450.46 57019.82 88888.00 2011-09-25 17:16:16.620 268 13134.07 450.46 57020.19 88888.00 2011-09-25 17:16:17.620 268 13134.33 449.71 57020.43 88888.00 2011-09-25 17:16:18.620 268 13134.59 450.21 57020.31 88888.00 2011-09-25 17:16:19.620 268 13133.94 449.34 57019.70 88888.00 2011-09-25 17:16:20.620 268 13134.72 449.09 57020.19 88888.00 2011-09-25 17:16:21.620 268 13134.72 449.96 57020.07 88888.00 2011-09-25 17:16:22.620 268 13135.11 449.96 57020.07 88888.00 2011-09-25 17:16:23.620 268 13134.07 450.08 57020.19 88888.00 2011-09-25 17:16:24.620 268 13133.94 449.34 57019.70 88888.00 2011-09-25 17:16:25.620 268 13134.72 450.46 57019.45 88888.00 2011-09-25 17:16:26.620 268 13134.98 449.84 57019.21 88888.00 2011-09-25 17:16:27.620 268 13134.59 449.84 57020.07 88888.00 2011-09-25 17:16:28.620 268 13134.85 450.21 57019.45 88888.00 2011-09-25 17:16:29.620 268 13135.24 450.70 57019.33 88888.00 2011-09-25 17:16:30.620 268 13134.85 450.70 57019.94 88888.00 2011-09-25 17:16:31.620 268 13134.98 450.70 57020.19 88888.00 2011-09-25 17:16:32.620 268 13135.37 450.70 57019.70 88888.00 2011-09-25 17:16:33.620 268 13134.59 451.08 57019.70 88888.00 2011-09-25 17:16:34.620 268 13134.85 450.58 57020.19 88888.00 2011-09-25 17:16:35.620 268 13135.76 450.95 57020.68 88888.00 2011-09-25 17:16:36.620 268 13135.50 451.08 57020.19 88888.00 2011-09-25 17:16:37.620 268 13135.11 451.82 57020.43 88888.00 2011-09-25 17:16:38.620 268 13136.28 451.57 57020.19 88888.00 2011-09-25 17:16:39.620 268 13136.02 451.57 57020.19 88888.00 2011-09-25 17:16:40.620 268 13135.76 451.32 57020.55 88888.00 2011-09-25 17:16:41.620 268 13135.37 451.82 57020.43 88888.00 2011-09-25 17:16:42.620 268 13135.63 451.69 57019.82 88888.00 2011-09-25 17:16:43.620 268 13135.11 452.07 57019.70 88888.00 2011-09-25 17:16:44.620 268 13135.50 452.07 57020.19 88888.00 2011-09-25 17:16:45.620 268 13135.63 452.07 57019.70 88888.00 2011-09-25 17:16:46.620 268 13135.76 451.32 57020.43 88888.00 2011-09-25 17:16:47.620 268 13135.89 451.82 57020.07 88888.00 2011-09-25 17:16:48.620 268 13135.76 451.69 57020.31 88888.00 2011-09-25 17:16:49.620 268 13135.89 451.45 57020.43 88888.00 2011-09-25 17:16:50.620 268 13136.15 451.57 57020.19 88888.00 2011-09-25 17:16:51.620 268 13136.54 451.82 57020.31 88888.00 2011-09-25 17:16:52.620 268 13136.02 451.57 57020.31 88888.00 2011-09-25 17:16:53.620 268 13136.02 451.32 57019.94 88888.00 2011-09-25 17:16:54.620 268 13134.85 451.45 57020.68 88888.00 2011-09-25 17:16:55.620 268 13135.50 451.57 57020.07 88888.00 2011-09-25 17:16:56.620 268 13135.24 451.08 57020.07 88888.00 2011-09-25 17:16:57.620 268 13135.24 451.69 57020.31 88888.00 2011-09-25 17:16:58.620 268 13135.63 451.57 57019.94 88888.00 2011-09-25 17:16:59.620 268 13134.85 451.45 57020.19 88888.00 2011-09-25 17:17:00.620 268 13134.85 451.57 57020.31 88888.00 2011-09-25 17:17:01.620 268 13135.37 450.70 57020.19 88888.00 2011-09-25 17:17:02.620 268 13134.72 451.45 57020.80 88888.00 2011-09-25 17:17:03.620 268 13134.59 450.58 57020.31 88888.00 2011-09-25 17:17:04.620 268 13135.11 451.57 57020.92 88888.00 2011-09-25 17:17:05.620 268 13134.85 450.58 57020.68 88888.00 2011-09-25 17:17:06.620 268 13134.46 450.08 57020.55 88888.00 2011-09-25 17:17:07.620 268 13133.42 450.83 57020.19 88888.00 2011-09-25 17:17:08.620 268 13135.24 451.45 57020.80 88888.00 2011-09-25 17:17:09.620 268 13134.33 451.94 57020.92 88888.00 2011-09-25 17:17:10.620 268 13134.59 450.83 57020.43 88888.00 2011-09-25 17:17:11.620 268 13134.46 451.20 57020.31 88888.00 2011-09-25 17:17:12.620 268 13134.46 451.08 57020.43 88888.00 2011-09-25 17:17:13.620 268 13133.94 451.32 57020.07 88888.00 2011-09-25 17:17:14.620 268 13133.94 451.32 57020.19 88888.00 2011-09-25 17:17:15.620 268 13134.20 451.32 57020.43 88888.00 2011-09-25 17:17:16.620 268 13133.94 450.95 57020.07 88888.00 2011-09-25 17:17:17.620 268 13133.42 451.32 57021.29 88888.00 2011-09-25 17:17:18.620 268 13134.98 451.20 57019.70 88888.00 2011-09-25 17:17:19.620 268 13134.20 451.57 57019.70 88888.00 2011-09-25 17:17:20.620 268 13134.20 450.21 57019.82 88888.00 2011-09-25 17:17:21.620 268 13133.94 451.32 57019.82 88888.00 2011-09-25 17:17:22.620 268 13134.46 451.20 57020.68 88888.00 2011-09-25 17:17:23.620 268 13134.07 451.57 57019.82 88888.00 2011-09-25 17:17:24.620 268 13134.07 451.32 57019.57 88888.00 2011-09-25 17:17:25.620 268 13134.07 450.83 57020.07 88888.00 2011-09-25 17:17:26.620 268 13133.81 450.95 57020.19 88888.00 2011-09-25 17:17:27.620 268 13134.20 450.70 57019.94 88888.00 2011-09-25 17:17:28.620 268 13134.33 451.08 57019.82 88888.00 2011-09-25 17:17:29.620 268 13133.81 451.20 57019.45 88888.00 2011-09-25 17:17:30.620 268 13134.07 450.70 57020.07 88888.00 2011-09-25 17:17:31.620 268 13134.07 450.46 57019.82 88888.00 2011-09-25 17:17:32.620 268 13133.81 451.32 57019.45 88888.00 2011-09-25 17:17:33.620 268 13133.81 451.32 57020.07 88888.00 2011-09-25 17:17:34.620 268 13133.55 452.31 57020.07 88888.00 2011-09-25 17:17:35.620 268 13133.94 451.57 57020.80 88888.00 2011-09-25 17:17:36.620 268 13133.42 451.08 57019.57 88888.00 2011-09-25 17:17:37.620 268 13133.42 451.32 57020.80 88888.00 2011-09-25 17:17:38.620 268 13133.16 451.08 57019.94 88888.00 2011-09-25 17:17:39.620 268 13133.55 449.96 57019.82 88888.00 2011-09-25 17:17:40.620 268 13133.94 451.45 57020.19 88888.00 2011-09-25 17:17:41.620 268 13134.33 451.45 57020.31 88888.00 2011-09-25 17:17:42.620 268 13132.90 451.32 57019.70 88888.00 2011-09-25 17:17:43.620 268 13133.68 451.32 57019.57 88888.00 2011-09-25 17:17:44.620 268 13133.16 451.45 57019.94 88888.00 2011-09-25 17:17:45.620 268 13133.81 451.57 57019.09 88888.00 2011-09-25 17:17:46.620 268 13133.94 451.45 57020.19 88888.00 2011-09-25 17:17:47.620 268 13133.81 450.83 57019.57 88888.00 2011-09-25 17:17:48.620 268 13134.72 451.20 57019.57 88888.00 2011-09-25 17:17:49.620 268 13134.07 451.94 57019.94 88888.00 2011-09-25 17:17:50.620 268 13134.33 451.82 57019.45 88888.00 2011-09-25 17:17:51.620 268 13134.20 451.69 57019.45 88888.00 2011-09-25 17:17:52.620 268 13133.55 452.44 57019.57 88888.00 2011-09-25 17:17:53.620 268 13133.94 451.69 57019.70 88888.00 2011-09-25 17:17:54.620 268 13133.94 451.94 57020.19 88888.00 2011-09-25 17:17:55.620 268 13133.03 451.69 57020.55 88888.00 2011-09-25 17:17:56.620 268 13133.42 451.82 57020.07 88888.00 2011-09-25 17:17:57.620 268 13133.16 450.46 57019.33 88888.00 2011-09-25 17:17:58.620 268 13133.29 451.69 57019.82 88888.00 2011-09-25 17:17:59.620 268 13133.29 451.20 57019.94 88888.00 2011-09-25 17:18:00.620 268 13132.77 451.57 57020.07 88888.00 2011-09-25 17:18:01.620 268 13133.29 451.32 57019.57 88888.00 2011-09-25 17:18:02.620 268 13133.68 451.32 57019.21 88888.00 2011-09-25 17:18:03.620 268 13133.03 450.95 57019.70 88888.00 2011-09-25 17:18:04.620 268 13133.42 450.70 57020.07 88888.00 2011-09-25 17:18:05.620 268 13133.81 450.83 57019.57 88888.00 2011-09-25 17:18:06.620 268 13133.68 450.33 57019.45 88888.00 2011-09-25 17:18:07.620 268 13133.81 451.08 57020.19 88888.00 2011-09-25 17:18:08.620 268 13133.81 450.95 57019.70 88888.00 2011-09-25 17:18:09.620 268 13132.90 450.33 57019.70 88888.00 2011-09-25 17:18:10.620 268 13133.55 450.83 57019.57 88888.00 2011-09-25 17:18:11.620 268 13134.20 450.58 57020.19 88888.00 2011-09-25 17:18:12.620 268 13133.16 450.46 57019.33 88888.00 2011-09-25 17:18:13.620 268 13133.55 449.59 57019.57 88888.00 2011-09-25 17:18:14.620 268 13133.42 450.95 57020.07 88888.00 2011-09-25 17:18:15.620 268 13132.77 450.95 57018.72 88888.00 2011-09-25 17:18:16.620 268 13133.03 450.70 57019.82 88888.00 2011-09-25 17:18:17.620 268 13132.64 450.46 57019.45 88888.00 2011-09-25 17:18:18.620 268 13132.51 451.32 57019.94 88888.00 2011-09-25 17:18:19.620 268 13132.25 451.57 57019.94 88888.00 2011-09-25 17:18:20.620 268 13132.77 451.57 57019.70 88888.00 2011-09-25 17:18:21.620 268 13132.25 451.94 57019.94 88888.00 2011-09-25 17:18:22.620 268 13132.77 450.83 57019.33 88888.00 2011-09-25 17:18:23.620 268 13132.38 451.69 57019.09 88888.00 2011-09-25 17:18:24.620 268 13132.25 451.45 57019.33 88888.00 2011-09-25 17:18:25.620 268 13132.77 451.57 57019.57 88888.00 2011-09-25 17:18:26.620 268 13132.64 451.20 57019.21 88888.00 2011-09-25 17:18:27.620 268 13132.38 451.32 57019.33 88888.00 2011-09-25 17:18:28.620 268 13132.90 451.32 57019.09 88888.00 2011-09-25 17:18:29.620 268 13133.16 450.95 57018.84 88888.00 2011-09-25 17:18:30.620 268 13132.77 451.20 57019.45 88888.00 2011-09-25 17:18:31.620 268 13133.55 450.83 57019.57 88888.00 2011-09-25 17:18:32.620 268 13133.68 450.95 57018.48 88888.00 2011-09-25 17:18:33.620 268 13132.64 451.08 57019.45 88888.00 2011-09-25 17:18:34.620 268 13132.77 450.70 57018.72 88888.00 2011-09-25 17:18:35.620 268 13132.90 451.32 57019.21 88888.00 2011-09-25 17:18:36.620 268 13132.64 450.21 57018.84 88888.00 2011-09-25 17:18:37.620 268 13133.29 450.58 57018.96 88888.00 2011-09-25 17:18:38.620 268 13132.64 450.83 57020.31 88888.00 2011-09-25 17:18:39.620 268 13132.25 450.33 57019.45 88888.00 2011-09-25 17:18:40.620 268 13132.77 450.58 57018.72 88888.00 2011-09-25 17:18:41.620 268 13133.16 450.58 57018.96 88888.00 2011-09-25 17:18:42.620 268 13133.29 450.70 57019.33 88888.00 2011-09-25 17:18:43.620 268 13133.55 450.70 57018.72 88888.00 2011-09-25 17:18:44.620 268 13133.55 450.58 57019.33 88888.00 2011-09-25 17:18:45.620 268 13133.03 450.46 57019.94 88888.00 2011-09-25 17:18:46.620 268 13133.42 450.21 57018.72 88888.00 2011-09-25 17:18:47.620 268 13133.55 450.08 57018.84 88888.00 2011-09-25 17:18:48.620 268 13134.07 450.33 57019.45 88888.00 2011-09-25 17:18:49.620 268 13133.16 450.95 57018.96 88888.00 2011-09-25 17:18:50.620 268 13133.55 450.46 57018.96 88888.00 2011-09-25 17:18:51.620 268 13134.07 450.33 57019.57 88888.00 2011-09-25 17:18:52.620 268 13133.42 450.21 57019.33 88888.00 2011-09-25 17:18:53.620 268 13133.16 450.95 57018.96 88888.00 2011-09-25 17:18:54.620 268 13133.03 450.70 57019.45 88888.00 2011-09-25 17:18:55.620 268 13132.64 451.08 57019.57 88888.00 2011-09-25 17:18:56.620 268 13133.16 450.95 57019.45 88888.00 2011-09-25 17:18:57.620 268 13132.38 449.96 57018.84 88888.00 2011-09-25 17:18:58.620 268 13132.77 450.08 57019.21 88888.00 2011-09-25 17:18:59.620 268 13132.77 450.83 57019.45 88888.00 2011-09-25 17:19:00.620 268 13132.12 450.33 57019.33 88888.00 2011-09-25 17:19:01.620 268 13132.64 450.33 57018.84 88888.00 2011-09-25 17:19:02.620 268 13131.86 450.46 57019.21 88888.00 2011-09-25 17:19:03.620 268 13133.68 450.46 57018.72 88888.00 2011-09-25 17:19:04.620 268 13133.68 450.08 57018.72 88888.00 2011-09-25 17:19:05.620 268 13133.03 451.08 57018.84 88888.00 2011-09-25 17:19:06.620 268 13133.42 449.71 57018.96 88888.00 2011-09-25 17:19:07.620 268 13133.03 450.33 57018.84 88888.00 2011-09-25 17:19:08.620 268 13133.55 450.21 57018.96 88888.00 2011-09-25 17:19:09.620 268 13133.81 450.83 57018.60 88888.00 2011-09-25 17:19:10.620 268 13133.81 450.08 57019.21 88888.00 2011-09-25 17:19:11.620 268 13133.81 450.08 57018.60 88888.00 2011-09-25 17:19:12.620 268 13134.33 450.08 57018.72 88888.00 2011-09-25 17:19:13.620 268 13133.03 450.33 57018.60 88888.00 2011-09-25 17:19:14.620 268 13134.20 449.71 57018.60 88888.00 2011-09-25 17:19:15.620 268 13134.46 449.96 57019.33 88888.00 2011-09-25 17:19:16.620 268 13134.59 450.33 57019.21 88888.00 2011-09-25 17:19:17.620 268 13134.46 450.46 57018.23 88888.00 2011-09-25 17:19:18.620 268 13134.07 449.59 57018.96 88888.00 2011-09-25 17:19:19.620 268 13134.46 449.84 57018.72 88888.00 2011-09-25 17:19:20.620 268 13134.98 449.96 57019.21 88888.00 2011-09-25 17:19:21.620 268 13133.55 450.21 57018.96 88888.00 2011-09-25 17:19:22.620 268 13133.55 449.84 57018.60 88888.00 2011-09-25 17:19:23.620 268 13133.68 450.08 57019.09 88888.00 2011-09-25 17:19:24.620 268 13133.68 449.47 57018.84 88888.00 2011-09-25 17:19:25.620 268 13133.81 449.84 57019.09 88888.00 2011-09-25 17:19:26.620 268 13133.42 449.71 57019.21 88888.00 2011-09-25 17:19:27.620 268 13134.72 449.84 57018.11 88888.00 2011-09-25 17:19:28.620 268 13133.42 449.96 57018.72 88888.00 2011-09-25 17:19:29.620 268 13133.68 449.34 57018.23 88888.00 2011-09-25 17:19:30.620 268 13134.20 449.59 57018.96 88888.00 2011-09-25 17:19:31.620 268 13134.72 449.34 57018.35 88888.00 2011-09-25 17:19:32.620 268 13133.81 449.34 57019.21 88888.00 2011-09-25 17:19:33.620 268 13134.07 449.09 57019.09 88888.00 2011-09-25 17:19:34.620 268 13133.81 449.22 57018.72 88888.00 2011-09-25 17:19:35.620 268 13135.24 449.34 57019.21 88888.00 2011-09-25 17:19:36.620 268 13134.07 449.59 57018.48 88888.00 2011-09-25 17:19:37.620 268 13134.33 449.34 57019.33 88888.00 2011-09-25 17:19:38.620 268 13134.72 449.84 57018.96 88888.00 2011-09-25 17:19:39.620 268 13134.72 449.34 57018.96 88888.00 2011-09-25 17:19:40.620 268 13134.46 449.71 57019.57 88888.00 2011-09-25 17:19:41.620 268 13134.33 449.59 57019.09 88888.00 2011-09-25 17:19:42.620 268 13135.37 449.47 57019.45 88888.00 2011-09-25 17:19:43.620 268 13134.59 449.96 57019.33 88888.00 2011-09-25 17:19:44.620 268 13134.46 449.59 57019.82 88888.00 2011-09-25 17:19:45.620 268 13134.46 449.96 57019.57 88888.00 2011-09-25 17:19:46.620 268 13134.85 450.46 57018.96 88888.00 2011-09-25 17:19:47.620 268 13134.98 450.46 57019.09 88888.00 2011-09-25 17:19:48.620 268 13135.24 449.71 57019.09 88888.00 2011-09-25 17:19:49.620 268 13134.33 449.96 57019.57 88888.00 2011-09-25 17:19:50.620 268 13135.37 449.84 57019.09 88888.00 2011-09-25 17:19:51.620 268 13134.98 449.96 57018.60 88888.00 2011-09-25 17:19:52.620 268 13134.46 449.84 57019.21 88888.00 2011-09-25 17:19:53.620 268 13134.85 449.84 57019.21 88888.00 2011-09-25 17:19:54.620 268 13134.98 449.59 57018.96 88888.00 2011-09-25 17:19:55.620 268 13134.85 450.58 57018.96 88888.00 2011-09-25 17:19:56.620 268 13134.98 449.59 57018.84 88888.00 2011-09-25 17:19:57.620 268 13135.24 449.59 57019.21 88888.00 2011-09-25 17:19:58.620 268 13135.50 449.96 57019.21 88888.00 2011-09-25 17:19:59.620 268 13134.98 449.22 57019.57 88888.00 2011-09-25 17:20:00.620 268 13135.11 449.22 57019.21 88888.00 2011-09-25 17:20:01.620 268 13135.24 449.34 57018.72 88888.00 2011-09-25 17:20:02.620 268 13134.72 449.47 57019.70 88888.00 2011-09-25 17:20:03.620 268 13135.89 449.09 57019.45 88888.00 2011-09-25 17:20:04.620 268 13135.50 449.84 57019.33 88888.00 2011-09-25 17:20:05.620 268 13135.63 449.59 57019.09 88888.00 2011-09-25 17:20:06.620 268 13136.28 449.71 57019.09 88888.00 2011-09-25 17:20:07.620 268 13135.63 449.47 57019.21 88888.00 2011-09-25 17:20:08.620 268 13136.15 449.09 57019.70 88888.00 2011-09-25 17:20:09.620 268 13135.63 449.22 57019.57 88888.00 2011-09-25 17:20:10.620 268 13135.76 449.59 57019.57 88888.00 2011-09-25 17:20:11.620 268 13136.02 449.59 57018.96 88888.00 2011-09-25 17:20:12.620 268 13136.15 448.97 57019.82 88888.00 2011-09-25 17:20:13.620 268 13136.02 449.34 57019.57 88888.00 2011-09-25 17:20:14.620 268 13136.93 449.96 57019.45 88888.00 2011-09-25 17:20:15.620 268 13135.63 449.84 57019.82 88888.00 2011-09-25 17:20:16.620 268 13136.15 449.84 57019.70 88888.00 2011-09-25 17:20:17.620 268 13135.89 449.47 57019.57 88888.00 2011-09-25 17:20:18.620 268 13136.15 449.59 57019.57 88888.00 2011-09-25 17:20:19.620 268 13136.67 449.09 57019.82 88888.00 2011-09-25 17:20:20.620 268 13136.02 449.34 57019.45 88888.00 2011-09-25 17:20:21.620 268 13136.80 449.47 57019.70 88888.00 2011-09-25 17:20:22.620 268 13136.02 449.34 57019.45 88888.00 2011-09-25 17:20:23.620 268 13136.41 449.47 57020.43 88888.00 2011-09-25 17:20:24.620 268 13136.02 449.59 57019.57 88888.00 2011-09-25 17:20:25.620 268 13135.63 449.71 57019.70 88888.00 2011-09-25 17:20:26.620 268 13136.15 449.09 57019.33 88888.00 2011-09-25 17:20:27.620 268 13136.80 449.22 57019.45 88888.00 2011-09-25 17:20:28.620 268 13136.28 449.34 57019.70 88888.00 2011-09-25 17:20:29.620 268 13136.41 449.59 57020.07 88888.00 2011-09-25 17:20:30.620 268 13136.54 449.34 57019.33 88888.00 2011-09-25 17:20:31.619 268 13136.54 449.84 57019.82 88888.00 2011-09-25 17:20:32.619 268 13136.93 449.71 57019.70 88888.00 2011-09-25 17:20:33.619 268 13136.67 449.09 57020.07 88888.00 2011-09-25 17:20:34.619 268 13137.32 449.59 57020.07 88888.00 2011-09-25 17:20:35.619 268 13137.45 449.22 57020.68 88888.00 2011-09-25 17:20:36.619 268 13136.80 449.71 57019.94 88888.00 2011-09-25 17:20:37.619 268 13136.93 448.72 57019.94 88888.00 2011-09-25 17:20:38.619 268 13136.80 449.47 57019.70 88888.00 2011-09-25 17:20:39.619 268 13136.93 449.96 57020.55 88888.00 2011-09-25 17:20:40.619 268 13136.80 449.47 57020.43 88888.00 2011-09-25 17:20:41.619 268 13136.54 449.71 57019.94 88888.00 2011-09-25 17:20:42.619 268 13136.67 449.59 57019.94 88888.00 2011-09-25 17:20:43.619 268 13136.02 449.59 57019.70 88888.00 2011-09-25 17:20:44.619 268 13136.41 449.96 57019.57 88888.00 2011-09-25 17:20:45.619 268 13136.93 450.21 57020.07 88888.00 2011-09-25 17:20:46.619 268 13136.02 450.58 57019.57 88888.00 2011-09-25 17:20:47.619 268 13136.15 450.58 57020.43 88888.00 2011-09-25 17:20:48.619 268 13136.41 450.21 57019.70 88888.00 2011-09-25 17:20:49.619 268 13135.63 449.84 57020.19 88888.00 2011-09-25 17:20:50.619 268 13136.28 449.84 57020.07 88888.00 2011-09-25 17:20:51.619 268 13135.76 449.84 57020.19 88888.00 2011-09-25 17:20:52.619 268 13136.02 449.71 57020.19 88888.00 2011-09-25 17:20:53.619 268 13136.67 449.71 57020.68 88888.00 2011-09-25 17:20:54.619 268 13135.50 449.71 57019.45 88888.00 2011-09-25 17:20:55.619 268 13136.15 450.08 57019.94 88888.00 2011-09-25 17:20:56.619 268 13136.67 450.58 57020.31 88888.00 2011-09-25 17:20:57.619 268 13136.28 449.96 57020.55 88888.00 2011-09-25 17:20:58.619 268 13136.41 449.96 57020.07 88888.00 2011-09-25 17:20:59.619 268 13136.28 449.71 57020.68 88888.00 2011-09-25 17:21:00.619 268 13136.67 449.59 57020.07 88888.00 2011-09-25 17:21:01.619 268 13136.41 450.08 57020.68 88888.00 2011-09-25 17:21:02.619 268 13135.37 450.08 57020.43 88888.00 2011-09-25 17:21:03.619 268 13136.28 449.84 57019.82 88888.00 2011-09-25 17:21:04.619 268 13135.50 449.71 57020.07 88888.00 2011-09-25 17:21:05.619 268 13135.63 449.84 57020.19 88888.00 2011-09-25 17:21:06.619 268 13135.37 449.59 57020.31 88888.00 2011-09-25 17:21:07.619 268 13135.24 449.96 57020.07 88888.00 2011-09-25 17:21:08.619 268 13135.76 449.84 57020.31 88888.00 2011-09-25 17:21:09.619 268 13134.98 448.97 57020.31 88888.00 2011-09-25 17:21:10.619 268 13135.76 449.09 57019.82 88888.00 2011-09-25 17:21:11.619 268 13135.89 449.34 57020.19 88888.00 2011-09-25 17:21:12.619 268 13135.24 449.09 57019.82 88888.00 2011-09-25 17:21:13.619 268 13135.11 449.22 57019.70 88888.00 2011-09-25 17:21:14.619 268 13135.24 449.22 57019.33 88888.00 2011-09-25 17:21:15.619 268 13135.37 449.47 57019.82 88888.00 2011-09-25 17:21:16.619 268 13134.46 450.21 57019.57 88888.00 2011-09-25 17:21:17.619 268 13134.46 450.21 57019.57 88888.00 2011-09-25 17:21:18.619 268 13134.20 449.71 57020.43 88888.00 2011-09-25 17:21:19.619 268 13134.72 450.08 57020.92 88888.00 2011-09-25 17:21:20.619 268 13135.11 450.21 57019.70 88888.00 2011-09-25 17:21:21.619 268 13135.11 450.46 57019.94 88888.00 2011-09-25 17:21:22.619 268 13134.46 450.58 57019.57 88888.00 2011-09-25 17:21:23.619 268 13134.72 450.21 57019.70 88888.00 2011-09-25 17:21:24.619 268 13133.94 450.33 57019.82 88888.00 2011-09-25 17:21:25.619 268 13134.33 449.96 57019.82 88888.00 2011-09-25 17:21:26.619 268 13134.85 449.96 57019.82 88888.00 2011-09-25 17:21:27.619 268 13133.42 451.45 57020.55 88888.00 2011-09-25 17:21:28.619 268 13134.07 450.33 57019.33 88888.00 2011-09-25 17:21:29.619 268 13134.07 450.08 57019.57 88888.00 2011-09-25 17:21:30.619 268 13134.33 450.21 57019.82 88888.00 2011-09-25 17:21:31.619 268 13133.94 450.70 57020.07 88888.00 2011-09-25 17:21:32.619 268 13134.46 450.21 57019.70 88888.00 2011-09-25 17:21:33.619 268 13134.59 449.96 57019.33 88888.00 2011-09-25 17:21:34.619 268 13134.46 450.08 57019.70 88888.00 2011-09-25 17:21:35.619 268 13134.07 449.71 57019.21 88888.00 2011-09-25 17:21:36.619 268 13133.81 449.96 57019.82 88888.00 2011-09-25 17:21:37.619 268 13133.55 450.58 57019.70 88888.00 2011-09-25 17:21:38.619 268 13134.33 450.46 57020.19 88888.00 2011-09-25 17:21:39.619 268 13133.94 449.84 57019.09 88888.00 2011-09-25 17:21:40.619 268 13132.90 449.59 57019.70 88888.00 2011-09-25 17:21:41.619 268 13133.29 449.96 57018.96 88888.00 2011-09-25 17:21:42.619 268 13133.68 450.33 57019.21 88888.00 2011-09-25 17:21:43.619 268 13133.68 450.33 57019.57 88888.00 2011-09-25 17:21:44.619 268 13133.42 449.59 57019.70 88888.00 2011-09-25 17:21:45.619 268 13133.29 448.85 57019.33 88888.00 2011-09-25 17:21:46.619 268 13133.42 449.59 57019.94 88888.00 2011-09-25 17:21:47.619 268 13133.29 449.59 57019.57 88888.00 2011-09-25 17:21:48.619 268 13133.03 449.09 57019.82 88888.00 2011-09-25 17:21:49.619 268 13133.55 449.96 57018.96 88888.00 2011-09-25 17:21:50.619 268 13133.03 449.22 57019.82 88888.00 2011-09-25 17:21:51.619 268 13132.77 449.84 57019.33 88888.00 2011-09-25 17:21:52.619 268 13132.51 449.71 57019.33 88888.00 2011-09-25 17:21:53.619 268 13133.29 449.34 57018.96 88888.00 2011-09-25 17:21:54.619 268 13132.38 449.59 57019.82 88888.00 2011-09-25 17:21:55.619 268 13132.77 449.96 57018.96 88888.00 2011-09-25 17:21:56.619 268 13132.90 450.33 57019.09 88888.00 2011-09-25 17:21:57.619 268 13132.77 449.84 57019.33 88888.00 2011-09-25 17:21:58.619 268 13132.64 449.59 57019.09 88888.00 2011-09-25 17:21:59.619 268 13132.38 449.34 57018.96 88888.00 2011-09-25 17:22:00.619 268 13132.64 449.34 57019.70 88888.00 2011-09-25 17:22:01.619 268 13132.77 449.34 57019.45 88888.00 2011-09-25 17:22:02.619 268 13132.51 449.09 57019.33 88888.00 2011-09-25 17:22:03.619 268 13132.12 449.34 57019.09 88888.00 2011-09-25 17:22:04.619 268 13132.51 448.72 57019.21 88888.00 2011-09-25 17:22:05.619 268 13132.12 448.97 57018.96 88888.00 2011-09-25 17:22:06.619 268 13131.86 448.72 57018.60 88888.00 2011-09-25 17:22:07.619 268 13131.86 449.59 57018.48 88888.00 2011-09-25 17:22:08.619 268 13132.25 448.85 57019.33 88888.00 2011-09-25 17:22:09.619 268 13132.25 449.59 57019.09 88888.00 2011-09-25 17:22:10.619 268 13132.12 449.09 57018.48 88888.00 2011-09-25 17:22:11.619 268 13132.12 449.59 57019.45 88888.00 2011-09-25 17:22:12.619 268 13131.47 449.47 57019.21 88888.00 2011-09-25 17:22:13.619 268 13131.86 449.71 57018.72 88888.00 2011-09-25 17:22:14.619 268 13131.21 448.60 57018.84 88888.00 2011-09-25 17:22:15.619 268 13131.34 449.34 57019.21 88888.00 2011-09-25 17:22:16.619 268 13131.86 449.09 57019.09 88888.00 2011-09-25 17:22:17.619 268 13132.38 449.34 57019.09 88888.00 2011-09-25 17:22:18.619 268 13131.99 448.60 57019.21 88888.00 2011-09-25 17:22:19.619 268 13130.95 449.47 57020.19 88888.00 2011-09-25 17:22:20.619 268 13131.86 449.22 57018.72 88888.00 2011-09-25 17:22:21.619 268 13131.86 449.09 57018.72 88888.00 2011-09-25 17:22:22.619 268 13132.25 448.97 57018.84 88888.00 2011-09-25 17:22:23.619 268 13132.38 448.85 57018.35 88888.00 2011-09-25 17:22:24.619 268 13131.99 448.47 57018.96 88888.00 2011-09-25 17:22:25.619 268 13131.73 449.47 57019.45 88888.00 2011-09-25 17:22:26.619 268 13131.60 448.72 57018.48 88888.00 2011-09-25 17:22:27.619 268 13131.60 449.09 57018.96 88888.00 2011-09-25 17:22:28.619 268 13131.86 448.97 57018.60 88888.00 2011-09-25 17:22:29.619 268 13132.12 448.72 57018.23 88888.00 2011-09-25 17:22:30.619 268 13131.99 449.09 57018.35 88888.00 2011-09-25 17:22:31.619 268 13132.38 448.72 57018.84 88888.00 2011-09-25 17:22:32.619 268 13131.21 448.72 57018.84 88888.00 2011-09-25 17:22:33.619 268 13131.86 448.97 57018.11 88888.00 2011-09-25 17:22:34.619 268 13131.73 448.72 57018.23 88888.00 2011-09-25 17:22:35.619 268 13131.86 448.10 57018.48 88888.00 2011-09-25 17:22:36.619 268 13131.99 447.98 57017.86 88888.00 2011-09-25 17:22:37.619 268 13131.60 448.35 57018.60 88888.00 2011-09-25 17:22:38.619 268 13131.47 448.60 57018.60 88888.00 2011-09-25 17:22:39.619 268 13131.86 448.35 57018.48 88888.00 2011-09-25 17:22:40.619 268 13132.12 449.22 57019.09 88888.00 2011-09-25 17:22:41.619 268 13132.77 448.72 57019.21 88888.00 2011-09-25 17:22:42.619 268 13132.38 448.35 57018.72 88888.00 2011-09-25 17:22:43.619 268 13131.99 449.09 57018.60 88888.00 2011-09-25 17:22:44.619 268 13131.73 449.09 57018.23 88888.00 2011-09-25 17:22:45.619 268 13132.77 449.09 57018.23 88888.00 2011-09-25 17:22:46.619 268 13132.12 449.09 57018.35 88888.00 2011-09-25 17:22:47.619 268 13132.51 449.71 57019.09 88888.00 2011-09-25 17:22:48.619 268 13132.25 449.09 57018.35 88888.00 2011-09-25 17:22:49.619 268 13132.25 449.09 57018.60 88888.00 2011-09-25 17:22:50.619 268 13132.12 449.09 57018.35 88888.00 2011-09-25 17:22:51.619 268 13131.73 448.60 57017.74 88888.00 2011-09-25 17:22:52.619 268 13132.64 448.97 57017.86 88888.00 2011-09-25 17:22:53.619 268 13132.25 449.09 57018.60 88888.00 2011-09-25 17:22:54.619 268 13132.51 448.85 57018.35 88888.00 2011-09-25 17:22:55.619 268 13133.03 448.97 57018.11 88888.00 2011-09-25 17:22:56.619 268 13132.25 448.60 57017.99 88888.00 2011-09-25 17:22:57.619 268 13133.03 448.97 57017.86 88888.00 2011-09-25 17:22:58.619 268 13132.51 448.72 57018.72 88888.00 2011-09-25 17:22:59.619 268 13132.25 448.72 57017.74 88888.00 2011-09-25 17:23:00.619 268 13132.38 449.34 57018.11 88888.00 2011-09-25 17:23:01.619 268 13132.90 449.22 57018.11 88888.00 2011-09-25 17:23:02.619 268 13132.38 448.85 57018.60 88888.00 2011-09-25 17:23:03.619 268 13133.42 448.85 57018.48 88888.00 2011-09-25 17:23:04.619 268 13132.64 448.23 57018.11 88888.00 2011-09-25 17:23:05.619 268 13132.38 449.09 57018.35 88888.00 2011-09-25 17:23:06.619 268 13133.03 448.60 57018.11 88888.00 2011-09-25 17:23:07.619 268 13133.42 449.09 57018.48 88888.00 2011-09-25 17:23:08.619 268 13133.94 448.72 57017.62 88888.00 2011-09-25 17:23:09.619 268 13133.29 448.47 57018.35 88888.00 2011-09-25 17:23:10.619 268 13133.16 448.85 57017.99 88888.00 2011-09-25 17:23:11.619 268 13133.42 448.47 57018.23 88888.00 2011-09-25 17:23:12.619 268 13133.16 448.60 57017.74 88888.00 2011-09-25 17:23:13.619 268 13133.42 448.10 57017.86 88888.00 2011-09-25 17:23:14.619 268 13133.29 448.97 57018.35 88888.00 2011-09-25 17:23:15.619 268 13133.81 447.86 57018.23 88888.00 2011-09-25 17:23:16.619 268 13133.81 447.73 57018.23 88888.00 2011-09-25 17:23:17.619 268 13134.20 447.98 57017.50 88888.00 2011-09-25 17:23:18.619 268 13133.42 447.36 57017.62 88888.00 2011-09-25 17:23:19.619 268 13134.07 447.98 57017.99 88888.00 2011-09-25 17:23:20.619 268 13133.81 448.35 57017.74 88888.00 2011-09-25 17:23:21.619 268 13134.33 448.97 57018.35 88888.00 2011-09-25 17:23:22.619 268 13134.20 448.10 57018.23 88888.00 2011-09-25 17:23:23.619 268 13134.46 448.47 57018.11 88888.00 2011-09-25 17:23:24.619 268 13133.94 447.86 57017.86 88888.00 2011-09-25 17:23:25.619 268 13134.33 448.35 57017.62 88888.00 2011-09-25 17:23:26.619 268 13133.55 448.97 57018.96 88888.00 2011-09-25 17:23:27.619 268 13134.20 448.72 57017.74 88888.00 2011-09-25 17:23:28.619 268 13134.20 448.97 57018.72 88888.00 2011-09-25 17:23:29.619 268 13134.20 449.09 57018.60 88888.00 2011-09-25 17:23:30.619 268 13133.81 449.22 57018.72 88888.00 2011-09-25 17:23:31.619 268 13133.68 449.09 57018.11 88888.00 2011-09-25 17:23:32.619 268 13134.33 448.97 57018.11 88888.00 2011-09-25 17:23:33.619 268 13133.81 448.35 57018.23 88888.00 2011-09-25 17:23:34.619 268 13134.46 448.85 57017.74 88888.00 2011-09-25 17:23:35.619 268 13133.81 448.35 57017.13 88888.00 2011-09-25 17:23:36.619 268 13133.29 448.60 57017.38 88888.00 2011-09-25 17:23:37.619 268 13134.59 448.35 57017.99 88888.00 2011-09-25 17:23:38.619 268 13133.94 448.10 57017.74 88888.00 2011-09-25 17:23:39.619 268 13133.68 447.98 57018.48 88888.00 2011-09-25 17:23:40.619 268 13134.59 448.72 57018.11 88888.00 2011-09-25 17:23:41.619 268 13134.33 448.10 57018.23 88888.00 2011-09-25 17:23:42.619 268 13134.46 447.86 57017.86 88888.00 2011-09-25 17:23:43.619 268 13135.11 447.86 57018.35 88888.00 2011-09-25 17:23:44.619 268 13134.72 447.98 57017.25 88888.00 2011-09-25 17:23:45.619 268 13134.07 447.86 57018.11 88888.00 2011-09-25 17:23:46.619 268 13134.07 447.86 57017.74 88888.00 2011-09-25 17:23:47.619 268 13134.59 447.61 57018.35 88888.00 2011-09-25 17:23:48.619 268 13134.85 447.98 57018.48 88888.00 2011-09-25 17:23:49.619 268 13134.85 448.10 57017.62 88888.00 2011-09-25 17:23:50.619 268 13134.46 447.86 57017.74 88888.00 2011-09-25 17:23:51.619 268 13134.07 448.10 57018.35 88888.00 2011-09-25 17:23:52.619 268 13135.24 448.60 57018.72 88888.00 2011-09-25 17:23:53.619 268 13134.33 448.23 57018.48 88888.00 2011-09-25 17:23:54.619 268 13134.59 447.86 57017.62 88888.00 2011-09-25 17:23:55.619 268 13135.37 448.35 57018.35 88888.00 2011-09-25 17:23:56.619 268 13134.98 448.35 57018.72 88888.00 2011-09-25 17:23:57.619 268 13135.50 448.23 57017.86 88888.00 2011-09-25 17:23:58.619 268 13135.24 448.10 57018.23 88888.00 2011-09-25 17:23:59.619 268 13134.98 447.61 57018.48 88888.00 2011-09-25 17:24:00.619 268 13135.50 447.98 57018.84 88888.00 2011-09-25 17:24:01.619 268 13135.37 447.98 57018.35 88888.00 2011-09-25 17:24:02.619 268 13135.63 447.98 57018.60 88888.00 2011-09-25 17:24:03.619 268 13135.89 447.73 57017.99 88888.00 2011-09-25 17:24:04.619 268 13135.76 448.35 57018.72 88888.00 2011-09-25 17:24:05.619 268 13135.11 448.10 57017.86 88888.00 2011-09-25 17:24:06.619 268 13135.76 448.60 57018.96 88888.00 2011-09-25 17:24:07.619 268 13136.54 447.86 57018.72 88888.00 2011-09-25 17:24:08.619 268 13136.15 447.86 57017.99 88888.00 2011-09-25 17:24:09.619 268 13136.15 448.23 57018.72 88888.00 2011-09-25 17:24:10.619 268 13136.02 447.98 57018.72 88888.00 2011-09-25 17:24:11.619 268 13136.15 447.73 57018.48 88888.00 2011-09-25 17:24:12.619 268 13135.24 447.73 57017.86 88888.00 2011-09-25 17:24:13.619 268 13134.98 448.23 57017.86 88888.00 2011-09-25 17:24:14.619 268 13136.02 448.23 57018.48 88888.00 2011-09-25 17:24:15.619 268 13135.63 448.35 57017.99 88888.00 2011-09-25 17:24:16.619 268 13135.76 447.86 57018.23 88888.00 2011-09-25 17:24:17.619 268 13135.37 448.85 57018.23 88888.00 2011-09-25 17:24:18.619 268 13135.50 447.48 57018.72 88888.00 2011-09-25 17:24:19.619 268 13134.85 448.97 57019.21 88888.00 2011-09-25 17:24:20.619 268 13135.11 448.47 57018.72 88888.00 2011-09-25 17:24:21.619 268 13135.37 448.35 57018.72 88888.00 2011-09-25 17:24:22.619 268 13135.11 448.47 57018.84 88888.00 2011-09-25 17:24:23.619 268 13135.50 448.10 57018.48 88888.00 2011-09-25 17:24:24.619 268 13135.37 448.10 57018.48 88888.00 2011-09-25 17:24:25.619 268 13135.89 448.10 57018.60 88888.00 2011-09-25 17:24:26.619 268 13135.50 447.86 57018.48 88888.00 2011-09-25 17:24:27.619 268 13136.02 448.72 57018.11 88888.00 2011-09-25 17:24:28.619 268 13135.89 448.47 57018.48 88888.00 2011-09-25 17:24:29.619 268 13135.76 447.48 57018.48 88888.00 2011-09-25 17:24:30.619 268 13135.24 447.73 57018.48 88888.00 2011-09-25 17:24:31.619 268 13135.89 448.35 57018.60 88888.00 2011-09-25 17:24:32.619 268 13135.50 448.10 57018.35 88888.00 2011-09-25 17:24:33.619 268 13136.54 447.73 57018.23 88888.00 2011-09-25 17:24:34.619 268 13136.67 447.86 57018.11 88888.00 2011-09-25 17:24:35.619 268 13136.41 447.98 57018.60 88888.00 2011-09-25 17:24:36.619 268 13136.67 448.23 57018.60 88888.00 2011-09-25 17:24:37.619 268 13136.41 448.23 57018.96 88888.00 2011-09-25 17:24:38.619 268 13136.80 448.47 57018.60 88888.00 2011-09-25 17:24:39.619 268 13137.97 448.10 57018.72 88888.00 2011-09-25 17:24:40.619 268 13136.54 448.72 57019.21 88888.00 2011-09-25 17:24:41.619 268 13136.67 449.22 57019.09 88888.00 2011-09-25 17:24:42.619 268 13137.32 448.35 57018.60 88888.00 2011-09-25 17:24:43.619 268 13136.93 448.35 57018.48 88888.00 2011-09-25 17:24:44.619 268 13137.06 448.23 57019.09 88888.00 2011-09-25 17:24:45.619 268 13136.67 447.98 57018.84 88888.00 2011-09-25 17:24:46.619 268 13137.19 447.86 57019.33 88888.00 2011-09-25 17:24:47.619 268 13137.06 448.47 57019.09 88888.00 2011-09-25 17:24:48.619 268 13136.80 447.98 57018.84 88888.00 2011-09-25 17:24:49.619 268 13136.80 448.60 57019.09 88888.00 2011-09-25 17:24:50.619 268 13136.28 448.85 57018.96 88888.00 2011-09-25 17:24:51.619 268 13136.15 449.09 57019.33 88888.00 2011-09-25 17:24:52.619 268 13136.15 448.97 57019.33 88888.00 2011-09-25 17:24:53.619 268 13136.02 449.47 57019.33 88888.00 2011-09-25 17:24:54.619 268 13136.15 449.09 57018.96 88888.00 2011-09-25 17:24:55.619 268 13135.89 450.08 57019.09 88888.00 2011-09-25 17:24:56.619 268 13137.06 449.59 57019.33 88888.00 2011-09-25 17:24:57.619 268 13136.54 449.59 57019.45 88888.00 2011-09-25 17:24:58.619 268 13137.06 448.72 57019.45 88888.00 2011-09-25 17:24:59.619 268 13136.54 449.59 57019.57 88888.00 2011-09-25 17:25:00.619 268 13136.80 449.22 57019.33 88888.00 2011-09-25 17:25:01.619 268 13136.80 450.08 57019.21 88888.00 2011-09-25 17:25:02.619 268 13136.28 449.22 57018.96 88888.00 2011-09-25 17:25:03.619 268 13136.80 449.59 57019.57 88888.00 2011-09-25 17:25:04.619 268 13136.67 449.47 57019.57 88888.00 2011-09-25 17:25:05.619 268 13136.67 449.71 57020.07 88888.00 2011-09-25 17:25:06.619 268 13136.28 449.47 57019.45 88888.00 2011-09-25 17:25:07.619 268 13136.41 449.59 57019.82 88888.00 2011-09-25 17:25:08.619 268 13136.41 449.96 57019.57 88888.00 2011-09-25 17:25:09.619 268 13136.15 449.71 57018.96 88888.00 2011-09-25 17:25:10.619 268 13136.80 449.84 57019.82 88888.00 2011-09-25 17:25:11.619 268 13136.41 449.71 57019.45 88888.00 2011-09-25 17:25:12.619 268 13136.80 449.71 57019.94 88888.00 2011-09-25 17:25:13.619 268 13136.80 449.59 57019.09 88888.00 2011-09-25 17:25:14.619 268 13136.67 449.47 57019.94 88888.00 2011-09-25 17:25:15.619 268 13137.06 449.84 57018.96 88888.00 2011-09-25 17:25:16.619 268 13136.54 449.71 57020.19 88888.00 2011-09-25 17:25:17.619 268 13137.19 449.96 57019.94 88888.00 2011-09-25 17:25:18.619 268 13136.54 449.96 57019.94 88888.00 2011-09-25 17:25:19.619 268 13137.45 449.34 57019.57 88888.00 2011-09-25 17:25:20.619 268 13136.93 449.71 57019.94 88888.00 2011-09-25 17:25:21.619 268 13136.80 449.84 57019.82 88888.00 2011-09-25 17:25:22.619 268 13137.19 449.84 57019.21 88888.00 2011-09-25 17:25:23.619 268 13136.54 449.59 57018.96 88888.00 2011-09-25 17:25:24.619 268 13137.19 449.84 57019.21 88888.00 2011-09-25 17:25:25.619 268 13136.93 449.47 57019.70 88888.00 2011-09-25 17:25:26.619 268 13137.19 449.09 57018.96 88888.00 2011-09-25 17:25:27.619 268 13136.67 449.47 57019.45 88888.00 2011-09-25 17:25:28.619 268 13137.19 449.59 57019.94 88888.00 2011-09-25 17:25:29.619 268 13136.93 449.47 57019.45 88888.00 2011-09-25 17:25:30.619 268 13137.45 449.22 57019.57 88888.00 2011-09-25 17:25:31.619 268 13136.80 449.47 57019.09 88888.00 2011-09-25 17:25:32.619 268 13137.19 449.47 57020.19 88888.00 2011-09-25 17:25:33.619 268 13137.32 449.71 57019.82 88888.00 2011-09-25 17:25:34.619 268 13137.06 449.22 57019.57 88888.00 2011-09-25 17:25:35.619 268 13136.67 449.59 57019.82 88888.00 2011-09-25 17:25:36.619 268 13135.76 449.47 57020.19 88888.00 2011-09-25 17:25:37.619 268 13136.28 449.47 57019.57 88888.00 2011-09-25 17:25:38.619 268 13136.02 449.71 57019.45 88888.00 2011-09-25 17:25:39.619 268 13136.54 450.33 57019.57 88888.00 2011-09-25 17:25:40.619 268 13135.76 449.96 57019.21 88888.00 2011-09-25 17:25:41.619 268 13135.50 449.59 57019.82 88888.00 2011-09-25 17:25:42.619 268 13135.11 449.47 57019.45 88888.00 2011-09-25 17:25:43.619 268 13135.37 450.08 57018.84 88888.00 2011-09-25 17:25:44.619 268 13135.24 449.96 57019.33 88888.00 2011-09-25 17:25:45.619 268 13135.50 450.21 57019.70 88888.00 2011-09-25 17:25:46.619 268 13134.85 450.21 57019.57 88888.00 2011-09-25 17:25:47.619 268 13135.76 450.21 57019.70 88888.00 2011-09-25 17:25:48.619 268 13134.59 449.84 57020.07 88888.00 2011-09-25 17:25:49.619 268 13134.72 450.33 57018.84 88888.00 2011-09-25 17:25:50.619 268 13134.46 449.34 57018.60 88888.00 2011-09-25 17:25:51.619 268 13134.85 449.71 57019.33 88888.00 2011-09-25 17:25:52.619 268 13135.24 449.71 57019.45 88888.00 2011-09-25 17:25:53.619 268 13134.85 450.70 57019.09 88888.00 2011-09-25 17:25:54.619 268 13134.85 449.09 57019.21 88888.00 2011-09-25 17:25:55.619 268 13135.50 450.70 57018.84 88888.00 2011-09-25 17:25:56.619 268 13135.76 449.84 57019.45 88888.00 2011-09-25 17:25:57.619 268 13135.50 450.08 57019.57 88888.00 2011-09-25 17:25:58.619 268 13134.72 449.09 57019.09 88888.00 2011-09-25 17:25:59.619 268 13135.37 449.47 57019.21 88888.00 2011-09-25 17:26:00.619 268 13135.11 448.97 57019.33 88888.00 2011-09-25 17:26:01.619 268 13135.63 449.59 57019.57 88888.00 2011-09-25 17:26:02.619 268 13135.37 449.09 57018.60 88888.00 2011-09-25 17:26:03.619 268 13135.76 449.34 57020.07 88888.00 2011-09-25 17:26:04.619 268 13136.15 450.08 57019.21 88888.00 2011-09-25 17:26:05.619 268 13135.24 449.47 57019.57 88888.00 2011-09-25 17:26:06.619 268 13134.98 449.84 57018.96 88888.00 2011-09-25 17:26:07.619 268 13134.98 449.22 57019.09 88888.00 2011-09-25 17:26:08.619 268 13135.11 449.84 57019.33 88888.00 2011-09-25 17:26:09.619 268 13134.59 449.59 57018.60 88888.00 2011-09-25 17:26:10.619 268 13134.98 449.47 57019.21 88888.00 2011-09-25 17:26:11.619 268 13134.46 448.85 57018.84 88888.00 2011-09-25 17:26:12.619 268 13134.85 448.97 57019.09 88888.00 2011-09-25 17:26:13.619 268 13134.72 449.09 57018.84 88888.00 2011-09-25 17:26:14.619 268 13134.72 449.34 57019.21 88888.00 2011-09-25 17:26:15.619 268 13134.85 449.09 57018.60 88888.00 2011-09-25 17:26:16.619 268 13134.33 449.22 57018.48 88888.00 2011-09-25 17:26:17.619 268 13134.98 449.71 57018.48 88888.00 2011-09-25 17:26:18.619 268 13134.85 448.72 57019.33 88888.00 2011-09-25 17:26:19.619 268 13134.85 449.09 57018.60 88888.00 2011-09-25 17:26:20.619 268 13133.94 448.10 57018.96 88888.00 2011-09-25 17:26:21.619 268 13135.37 448.23 57019.45 88888.00 2011-09-25 17:26:22.619 268 13135.89 448.47 57018.84 88888.00 2011-09-25 17:26:23.619 268 13135.37 449.47 57019.45 88888.00 2011-09-25 17:26:24.619 268 13134.72 447.98 57018.72 88888.00 2011-09-25 17:26:25.619 268 13134.85 448.72 57018.35 88888.00 2011-09-25 17:26:26.619 268 13135.50 448.47 57018.23 88888.00 2011-09-25 17:26:27.619 268 13135.11 448.47 57018.48 88888.00 2011-09-25 17:26:28.619 268 13134.20 448.85 57018.84 88888.00 2011-09-25 17:26:29.619 268 13134.20 448.97 57019.33 88888.00 2011-09-25 17:26:30.619 268 13134.33 448.47 57018.96 88888.00 2011-09-25 17:26:31.619 268 13134.20 447.98 57018.60 88888.00 2011-09-25 17:26:32.619 268 13134.72 448.97 57019.21 88888.00 2011-09-25 17:26:33.619 268 13134.20 448.10 57018.84 88888.00 2011-09-25 17:26:34.619 268 13134.85 448.10 57018.23 88888.00 2011-09-25 17:26:35.619 268 13134.33 448.47 57018.96 88888.00 2011-09-25 17:26:36.619 268 13134.85 447.73 57018.35 88888.00 2011-09-25 17:26:37.619 268 13134.98 447.98 57018.48 88888.00 2011-09-25 17:26:38.619 268 13134.85 448.10 57018.60 88888.00 2011-09-25 17:26:39.619 268 13135.50 447.73 57018.48 88888.00 2011-09-25 17:26:40.619 268 13134.59 448.97 57018.72 88888.00 2011-09-25 17:26:41.619 268 13136.02 447.98 57017.99 88888.00 2011-09-25 17:26:42.619 268 13135.24 447.48 57018.72 88888.00 2011-09-25 17:26:43.619 268 13135.63 447.48 57018.60 88888.00 2011-09-25 17:26:44.619 268 13135.37 448.35 57018.48 88888.00 2011-09-25 17:26:45.619 268 13135.63 447.48 57019.21 88888.00 2011-09-25 17:26:46.619 268 13135.37 447.36 57019.09 88888.00 2011-09-25 17:26:47.619 268 13135.50 447.86 57017.74 88888.00 2011-09-25 17:26:48.619 268 13135.89 448.23 57018.96 88888.00 2011-09-25 17:26:49.619 268 13136.15 447.11 57018.84 88888.00 2011-09-25 17:26:50.619 268 13136.67 447.61 57018.23 88888.00 2011-09-25 17:26:51.619 268 13136.41 447.73 57018.23 88888.00 2011-09-25 17:26:52.619 268 13136.02 447.48 57018.23 88888.00 2011-09-25 17:26:53.619 268 13135.50 448.10 57018.72 88888.00 2011-09-25 17:26:54.619 268 13136.02 447.98 57018.84 88888.00 2011-09-25 17:26:55.619 268 13136.67 447.73 57018.60 88888.00 2011-09-25 17:26:56.619 268 13136.54 447.48 57018.60 88888.00 2011-09-25 17:26:57.619 268 13136.15 447.36 57018.60 88888.00 2011-09-25 17:26:58.619 268 13135.89 447.36 57018.35 88888.00 2011-09-25 17:26:59.619 268 13136.54 448.23 57018.11 88888.00 2011-09-25 17:27:00.619 268 13136.15 447.61 57018.84 88888.00 2011-09-25 17:27:01.619 268 13136.02 447.98 57018.72 88888.00 2011-09-25 17:27:02.619 268 13135.89 447.48 57018.48 88888.00 2011-09-25 17:27:03.619 268 13134.85 447.11 57018.23 88888.00 2011-09-25 17:27:04.619 268 13136.15 447.11 57018.84 88888.00 2011-09-25 17:27:05.619 268 13135.76 447.48 57018.60 88888.00 2011-09-25 17:27:06.619 268 13135.76 447.24 57018.11 88888.00 2011-09-25 17:27:07.619 268 13135.50 446.86 57018.23 88888.00 2011-09-25 17:27:08.619 268 13136.15 446.74 57018.48 88888.00 2011-09-25 17:27:09.619 268 13136.15 446.86 57018.35 88888.00 2011-09-25 17:27:10.619 268 13136.54 446.74 57018.35 88888.00 2011-09-25 17:27:11.619 268 13136.15 447.11 57018.35 88888.00 2011-09-25 17:27:12.619 268 13136.80 446.49 57018.35 88888.00 2011-09-25 17:27:13.619 268 13137.06 446.74 57018.11 88888.00 2011-09-25 17:27:14.619 268 13137.45 446.99 57019.21 88888.00 2011-09-25 17:27:15.619 268 13136.80 446.74 57018.23 88888.00 2011-09-25 17:27:16.619 268 13137.97 446.74 57018.96 88888.00 2011-09-25 17:27:17.619 268 13137.19 446.62 57018.72 88888.00 2011-09-25 17:27:18.619 268 13137.58 446.86 57018.72 88888.00 2011-09-25 17:27:19.619 268 13138.10 446.99 57018.48 88888.00 2011-09-25 17:27:20.619 268 13137.71 446.37 57018.11 88888.00 2011-09-25 17:27:21.619 268 13137.19 447.11 57018.84 88888.00 2011-09-25 17:27:22.619 268 13136.54 446.00 57018.72 88888.00 2011-09-25 17:27:23.619 268 13137.06 446.99 57018.96 88888.00 2011-09-25 17:27:24.619 268 13137.45 447.11 57018.72 88888.00 2011-09-25 17:27:25.619 268 13136.93 446.74 57018.60 88888.00 2011-09-25 17:27:26.619 268 13137.45 447.11 57018.35 88888.00 2011-09-25 17:27:27.619 268 13137.32 446.25 57018.84 88888.00 2011-09-25 17:27:28.619 268 13136.67 446.25 57018.72 88888.00 2011-09-25 17:27:29.619 268 13136.67 446.25 57018.60 88888.00 2011-09-25 17:27:30.619 268 13136.80 446.86 57018.60 88888.00 2011-09-25 17:27:31.619 268 13137.45 446.12 57018.84 88888.00 2011-09-25 17:27:32.619 268 13137.71 445.25 57018.84 88888.00 2011-09-25 17:27:33.619 268 13137.45 445.75 57018.35 88888.00 2011-09-25 17:27:34.619 268 13137.45 446.00 57018.72 88888.00 2011-09-25 17:27:35.619 268 13137.71 446.00 57018.84 88888.00 2011-09-25 17:27:36.619 268 13137.71 445.25 57018.35 88888.00 2011-09-25 17:27:37.619 268 13138.75 445.25 57017.99 88888.00 2011-09-25 17:27:38.619 268 13138.23 445.75 57018.48 88888.00 2011-09-25 17:27:39.619 268 13138.23 445.75 57018.48 88888.00 2011-09-25 17:27:40.619 268 13137.97 445.75 57018.84 88888.00 2011-09-25 17:27:41.619 268 13138.10 446.37 57018.23 88888.00 2011-09-25 17:27:42.619 268 13138.36 445.38 57018.60 88888.00 2011-09-25 17:27:43.619 268 13137.71 445.50 57017.99 88888.00 2011-09-25 17:27:44.619 268 13138.75 446.12 57018.48 88888.00 2011-09-25 17:27:45.619 268 13137.71 446.25 57018.96 88888.00 2011-09-25 17:27:46.619 268 13138.75 446.00 57018.48 88888.00 2011-09-25 17:27:47.619 268 13138.10 446.12 57018.72 88888.00 2011-09-25 17:27:48.619 268 13138.23 445.75 57018.96 88888.00 2011-09-25 17:27:49.619 268 13137.97 445.75 57018.60 88888.00 2011-09-25 17:27:50.619 268 13137.84 445.75 57018.60 88888.00 2011-09-25 17:27:51.619 268 13138.36 446.25 57018.84 88888.00 2011-09-25 17:27:52.619 268 13138.10 445.25 57019.33 88888.00 2011-09-25 17:27:53.619 268 13138.23 446.00 57018.84 88888.00 2011-09-25 17:27:54.619 268 13138.75 445.50 57018.96 88888.00 2011-09-25 17:27:55.619 268 13138.36 446.25 57018.96 88888.00 2011-09-25 17:27:56.619 268 13138.36 445.87 57018.96 88888.00 2011-09-25 17:27:57.619 268 13139.01 445.87 57019.09 88888.00 2011-09-25 17:27:58.619 268 13138.10 445.50 57019.21 88888.00 2011-09-25 17:27:59.619 268 13138.75 445.63 57018.48 88888.00 2011-09-25 17:28:00.619 268 13139.27 446.00 57018.84 88888.00 2011-09-25 17:28:01.619 268 13139.40 446.12 57018.60 88888.00 2011-09-25 17:28:02.619 268 13138.88 446.12 57018.72 88888.00 2011-09-25 17:28:03.619 268 13138.88 445.75 57018.96 88888.00 2011-09-25 17:28:04.619 268 13138.62 445.87 57018.84 88888.00 2011-09-25 17:28:05.619 268 13138.10 446.00 57018.23 88888.00 2011-09-25 17:28:06.619 268 13138.88 446.12 57018.84 88888.00 2011-09-25 17:28:07.619 268 13139.27 445.87 57019.33 88888.00 2011-09-25 17:28:08.619 268 13138.36 445.63 57019.09 88888.00 2011-09-25 17:28:09.619 268 13137.97 445.87 57018.60 88888.00 2011-09-25 17:28:10.619 268 13138.23 445.13 57018.96 88888.00 2011-09-25 17:28:11.619 268 13138.75 445.75 57019.21 88888.00 2011-09-25 17:28:12.619 268 13138.62 445.50 57018.60 88888.00 2011-09-25 17:28:13.619 268 13139.14 444.88 57018.96 88888.00 2011-09-25 17:28:14.619 268 13138.10 446.00 57019.45 88888.00 2011-09-25 17:28:15.619 268 13138.36 446.12 57018.48 88888.00 2011-09-25 17:28:16.619 268 13137.84 445.50 57019.21 88888.00 2011-09-25 17:28:17.619 268 13137.84 445.87 57018.84 88888.00 2011-09-25 17:28:18.619 268 13137.84 445.25 57018.60 88888.00 2011-09-25 17:28:19.619 268 13137.84 445.25 57018.60 88888.00 2011-09-25 17:28:20.619 268 13138.10 445.75 57018.35 88888.00 2011-09-25 17:28:21.619 268 13138.10 446.12 57017.86 88888.00 2011-09-25 17:28:22.619 268 13138.10 445.25 57018.84 88888.00 2011-09-25 17:28:23.619 268 13137.97 445.25 57018.11 88888.00 2011-09-25 17:28:24.619 268 13137.45 445.13 57018.60 88888.00 2011-09-25 17:28:25.619 268 13137.45 445.13 57018.72 88888.00 2011-09-25 17:28:26.619 268 13137.71 445.63 57018.48 88888.00 2011-09-25 17:28:27.619 268 13138.10 445.50 57018.84 88888.00 2011-09-25 17:28:28.619 268 13138.36 445.75 57018.96 88888.00 2011-09-25 17:28:29.619 268 13138.36 445.63 57018.96 88888.00 2011-09-25 17:28:30.619 268 13138.10 445.13 57018.48 88888.00 2011-09-25 17:28:31.619 268 13138.62 445.87 57018.96 88888.00 2011-09-25 17:28:32.619 268 13138.36 445.25 57017.99 88888.00 2011-09-25 17:28:33.619 268 13138.23 445.25 57018.35 88888.00 2011-09-25 17:28:34.619 268 13137.97 445.87 57019.21 88888.00 2011-09-25 17:28:35.619 268 13137.84 445.50 57018.11 88888.00 2011-09-25 17:28:36.619 268 13138.36 445.75 57018.60 88888.00 2011-09-25 17:28:37.619 268 13138.23 445.01 57019.21 88888.00 2011-09-25 17:28:38.619 268 13138.36 445.75 57018.23 88888.00 2011-09-25 17:28:39.619 268 13137.84 445.01 57018.72 88888.00 2011-09-25 17:28:40.619 268 13137.45 445.75 57018.48 88888.00 2011-09-25 17:28:41.619 268 13137.45 446.00 57019.09 88888.00 2011-09-25 17:28:42.619 268 13137.45 445.87 57018.84 88888.00 2011-09-25 17:28:43.619 268 13137.32 445.25 57018.84 88888.00 2011-09-25 17:28:44.619 268 13137.06 445.63 57018.84 88888.00 2011-09-25 17:28:45.619 268 13137.32 446.00 57019.21 88888.00 2011-09-25 17:28:46.619 268 13137.06 445.87 57018.60 88888.00 2011-09-25 17:28:47.619 268 13137.06 446.00 57018.48 88888.00 2011-09-25 17:28:48.619 268 13136.67 445.87 57018.96 88888.00 2011-09-25 17:28:49.619 268 13137.19 446.00 57018.48 88888.00 2011-09-25 17:28:50.619 268 13137.06 445.50 57017.86 88888.00 2011-09-25 17:28:51.619 268 13136.28 446.49 57018.35 88888.00 2011-09-25 17:28:52.619 268 13137.06 446.12 57018.48 88888.00 2011-09-25 17:28:53.619 268 13137.19 445.87 57018.23 88888.00 2011-09-25 17:28:54.619 268 13136.93 446.37 57019.21 88888.00 2011-09-25 17:28:55.619 268 13137.06 446.25 57019.21 88888.00 2011-09-25 17:28:56.619 268 13137.06 446.00 57018.84 88888.00 2011-09-25 17:28:57.619 268 13137.06 446.00 57019.21 88888.00 2011-09-25 17:28:58.619 268 13136.41 446.37 57018.35 88888.00 2011-09-25 17:28:59.619 268 13136.28 446.74 57019.33 88888.00 2011-09-25 17:29:00.619 268 13136.54 446.74 57018.84 88888.00 2011-09-25 17:29:01.619 268 13136.67 445.87 57018.35 88888.00 2011-09-25 17:29:02.619 268 13137.19 446.74 57018.11 88888.00 2011-09-25 17:29:03.619 268 13136.54 445.87 57018.72 88888.00 2011-09-25 17:29:04.619 268 13136.28 446.62 57018.72 88888.00 2011-09-25 17:29:05.619 268 13136.80 446.00 57018.96 88888.00 2011-09-25 17:29:06.619 268 13136.28 446.12 57018.72 88888.00 2011-09-25 17:29:07.619 268 13136.15 446.62 57018.96 88888.00 2011-09-25 17:29:08.619 268 13136.54 446.37 57018.84 88888.00 2011-09-25 17:29:09.619 268 13135.89 446.86 57019.21 88888.00 2011-09-25 17:29:10.619 268 13136.15 445.87 57018.23 88888.00 2011-09-25 17:29:11.619 268 13136.15 445.25 57018.35 88888.00 2011-09-25 17:29:12.619 268 13135.63 445.87 57018.23 88888.00 2011-09-25 17:29:13.619 268 13135.50 446.25 57018.48 88888.00 2011-09-25 17:29:14.619 268 13135.89 446.37 57018.60 88888.00 2011-09-25 17:29:15.619 268 13135.63 446.37 57018.48 88888.00 2011-09-25 17:29:16.619 268 13135.76 446.12 57018.48 88888.00 2011-09-25 17:29:17.619 268 13135.89 446.12 57017.99 88888.00 2011-09-25 17:29:18.619 268 13135.89 446.49 57018.23 88888.00 2011-09-25 17:29:19.619 268 13135.63 446.00 57018.48 88888.00 2011-09-25 17:29:20.619 268 13135.37 446.00 57018.35 88888.00 2011-09-25 17:29:21.619 268 13135.76 446.12 57017.99 88888.00 2011-09-25 17:29:22.619 268 13135.24 446.62 57018.60 88888.00 2011-09-25 17:29:24.619 268 13134.98 445.75 57017.99 88888.00 2011-09-25 17:29:25.619 268 13135.24 446.86 57018.35 88888.00 2011-09-25 17:29:26.619 268 13136.02 445.63 57018.84 88888.00 2011-09-25 17:29:27.619 268 13135.76 447.24 57018.11 88888.00 2011-09-25 17:29:28.619 268 13135.24 447.11 57018.11 88888.00 2011-09-25 17:29:29.619 268 13136.15 446.74 57018.23 88888.00 2011-09-25 17:29:30.619 268 13136.02 446.12 57018.48 88888.00 2011-09-25 17:29:31.619 268 13135.24 446.49 57018.48 88888.00 2011-09-25 17:29:32.619 268 13134.98 446.49 57018.72 88888.00 2011-09-25 17:29:33.619 268 13134.98 446.86 57018.35 88888.00 2011-09-25 17:29:34.619 268 13135.24 446.37 57018.23 88888.00 2011-09-25 17:29:35.619 268 13134.98 446.99 57017.99 88888.00 2011-09-25 17:29:36.619 268 13134.98 446.99 57017.99 88888.00 2011-09-25 17:29:37.619 268 13134.72 447.48 57018.72 88888.00 2011-09-25 17:29:38.619 268 13134.98 446.49 57017.62 88888.00 2011-09-25 17:29:39.619 268 13134.46 446.49 57017.99 88888.00 2011-09-25 17:29:40.619 268 13134.46 447.48 57018.23 88888.00 2011-09-25 17:29:41.619 268 13134.85 446.62 57017.99 88888.00 2011-09-25 17:29:42.619 268 13133.81 447.48 57017.62 88888.00 2011-09-25 17:29:43.619 268 13134.98 446.62 57018.35 88888.00 2011-09-25 17:29:44.619 268 13135.24 447.98 57017.99 88888.00 2011-09-25 17:29:45.619 268 13135.24 446.25 57018.11 88888.00 2011-09-25 17:29:46.619 268 13134.72 446.86 57018.11 88888.00 2011-09-25 17:29:47.619 268 13134.72 446.99 57017.74 88888.00 2011-09-25 17:29:48.619 268 13134.59 446.74 57017.62 88888.00 2011-09-25 17:29:49.619 268 13134.59 446.25 57017.86 88888.00 2011-09-25 17:29:50.619 268 13136.02 446.25 57017.25 88888.00 2011-09-25 17:29:51.619 268 13135.50 446.37 57017.13 88888.00 2011-09-25 17:29:52.619 268 13135.24 446.74 57018.23 88888.00 2011-09-25 17:29:53.619 268 13134.72 446.25 57017.62 88888.00 2011-09-25 17:29:54.619 268 13134.98 445.63 57017.62 88888.00 2011-09-25 17:29:55.619 268 13135.11 446.49 57017.74 88888.00 2011-09-25 17:29:56.619 268 13135.37 446.49 57018.23 88888.00 2011-09-25 17:29:57.619 268 13135.89 446.62 57017.62 88888.00 2011-09-25 17:29:58.619 268 13135.37 446.62 57017.50 88888.00 2011-09-25 17:29:59.619 268 13135.24 445.87 57017.99 88888.00 2011-09-25 17:30:00.619 268 13135.11 447.11 57017.62 88888.00 2011-09-25 17:30:01.619 268 13135.76 446.49 57017.74 88888.00 2011-09-25 17:30:02.619 268 13135.24 446.12 57017.50 88888.00 2011-09-25 17:30:03.619 268 13134.85 446.12 57017.74 88888.00 2011-09-25 17:30:04.619 268 13135.50 446.12 57017.99 88888.00 2011-09-25 17:30:05.619 268 13135.24 446.49 57018.35 88888.00 2011-09-25 17:30:06.619 268 13134.98 446.62 57017.13 88888.00 2011-09-25 17:30:07.619 268 13135.11 445.75 57017.99 88888.00 2011-09-25 17:30:08.619 268 13135.63 446.49 57017.50 88888.00 2011-09-25 17:30:09.619 268 13134.98 446.62 57017.86 88888.00 2011-09-25 17:30:10.619 268 13135.37 446.12 57017.74 88888.00 2011-09-25 17:30:11.619 268 13134.46 445.50 57017.38 88888.00 2011-09-25 17:30:12.619 268 13134.85 445.63 57017.86 88888.00 2011-09-25 17:30:13.619 268 13135.89 446.12 57017.25 88888.00 2011-09-25 17:30:14.619 268 13135.63 444.88 57018.23 88888.00 2011-09-25 17:30:15.619 268 13135.37 445.13 57017.50 88888.00 2011-09-25 17:30:16.619 268 13135.37 445.38 57017.38 88888.00 2011-09-25 17:30:17.619 268 13135.63 445.63 57017.38 88888.00 2011-09-25 17:30:18.619 268 13134.98 446.12 57017.62 88888.00 2011-09-25 17:30:19.619 268 13136.02 445.63 57017.25 88888.00 2011-09-25 17:30:20.619 268 13135.76 445.87 57017.74 88888.00 2011-09-25 17:30:21.619 268 13136.02 446.25 57016.89 88888.00 2011-09-25 17:30:22.619 268 13135.37 445.63 57017.99 88888.00 2011-09-25 17:30:23.619 268 13134.98 445.63 57017.62 88888.00 2011-09-25 17:30:24.619 268 13135.11 446.12 57017.38 88888.00 2011-09-25 17:30:25.619 268 13134.85 446.25 57017.50 88888.00 2011-09-25 17:30:26.619 268 13135.50 445.75 57017.74 88888.00 2011-09-25 17:30:27.619 268 13135.37 445.63 57017.50 88888.00 2011-09-25 17:30:28.619 268 13135.37 446.00 57017.86 88888.00 2011-09-25 17:30:29.619 268 13135.11 445.50 57018.23 88888.00 2011-09-25 17:30:30.619 268 13135.89 446.49 57017.99 88888.00 2011-09-25 17:30:31.619 268 13135.89 446.12 57017.62 88888.00 2011-09-25 17:30:32.619 268 13136.15 446.00 57017.38 88888.00 2011-09-25 17:30:33.619 268 13135.89 445.75 57017.62 88888.00 2011-09-25 17:30:34.619 268 13135.63 445.75 57017.25 88888.00 2011-09-25 17:30:35.619 268 13135.76 445.63 57017.13 88888.00 2011-09-25 17:30:36.619 268 13135.89 445.50 57016.89 88888.00 2011-09-25 17:30:37.619 268 13135.76 445.13 57017.01 88888.00 2011-09-25 17:30:38.619 268 13136.41 445.01 57017.74 88888.00 2011-09-25 17:30:39.619 268 13136.02 445.25 57017.38 88888.00 2011-09-25 17:30:40.619 268 13135.89 445.63 57017.25 88888.00 2011-09-25 17:30:41.619 268 13136.15 445.63 57017.13 88888.00 2011-09-25 17:30:42.619 268 13136.93 445.38 57017.13 88888.00 2011-09-25 17:30:43.619 268 13136.28 445.25 57017.38 88888.00 2011-09-25 17:30:44.619 268 13136.41 445.75 57017.38 88888.00 2011-09-25 17:30:45.619 268 13136.67 445.87 57016.77 88888.00 2011-09-25 17:30:46.619 268 13136.15 445.38 57017.01 88888.00 2011-09-25 17:30:47.619 268 13137.06 444.88 57017.25 88888.00 2011-09-25 17:30:48.619 268 13136.28 445.75 57017.13 88888.00 2011-09-25 17:30:49.619 268 13137.06 444.64 57016.89 88888.00 2011-09-25 17:30:50.619 268 13136.28 444.76 57016.89 88888.00 2011-09-25 17:30:51.619 268 13137.19 445.01 57017.74 88888.00 2011-09-25 17:30:52.619 268 13136.15 445.63 57017.74 88888.00 2011-09-25 17:30:53.619 268 13136.54 445.01 57016.27 88888.00 2011-09-25 17:30:54.619 268 13136.41 445.25 57017.50 88888.00 2011-09-25 17:30:55.619 268 13136.28 445.13 57018.11 88888.00 2011-09-25 17:30:56.619 268 13136.67 444.26 57017.25 88888.00 2011-09-25 17:30:57.619 268 13136.93 444.76 57017.38 88888.00 2011-09-25 17:30:58.619 268 13136.28 444.88 57016.64 88888.00 2011-09-25 17:30:59.619 268 13136.67 445.25 57017.38 88888.00 2011-09-25 17:31:00.619 268 13136.15 444.64 57017.38 88888.00 2011-09-25 17:31:01.619 268 13136.15 445.38 57016.89 88888.00 2011-09-25 17:31:02.619 268 13137.06 444.88 57017.13 88888.00 2011-09-25 17:31:03.619 268 13135.89 444.76 57017.13 88888.00 2011-09-25 17:31:04.619 268 13136.15 444.88 57017.50 88888.00 2011-09-25 17:31:05.619 268 13136.41 443.89 57017.25 88888.00 2011-09-25 17:31:06.619 268 13136.67 444.26 57017.25 88888.00 2011-09-25 17:31:07.619 268 13137.06 445.01 57017.01 88888.00 2011-09-25 17:31:08.619 268 13137.19 445.01 57017.62 88888.00 2011-09-25 17:31:09.619 268 13136.93 445.25 57016.40 88888.00 2011-09-25 17:31:10.619 268 13136.67 445.63 57017.38 88888.00 2011-09-25 17:31:11.619 268 13137.19 445.25 57016.27 88888.00 2011-09-25 17:31:12.619 268 13137.84 444.76 57016.52 88888.00 2011-09-25 17:31:13.619 268 13137.58 444.88 57016.77 88888.00 2011-09-25 17:31:14.619 268 13136.80 445.63 57017.50 88888.00 2011-09-25 17:31:15.619 268 13137.19 444.39 57017.38 88888.00 2011-09-25 17:31:16.619 268 13136.67 445.01 57017.38 88888.00 2011-09-25 17:31:17.619 268 13137.45 445.87 57017.50 88888.00 2011-09-25 17:31:18.619 268 13136.93 444.88 57017.50 88888.00 2011-09-25 17:31:19.619 268 13137.06 445.75 57017.38 88888.00 2011-09-25 17:31:20.619 268 13137.58 445.38 57017.38 88888.00 2011-09-25 17:31:21.619 268 13136.80 445.13 57017.74 88888.00 2011-09-25 17:31:22.619 268 13137.06 445.75 57017.50 88888.00 2011-09-25 17:31:23.619 268 13137.32 445.38 57017.25 88888.00 2011-09-25 17:31:24.619 268 13137.58 445.13 57018.11 88888.00 2011-09-25 17:31:25.619 268 13137.84 445.01 57017.62 88888.00 2011-09-25 17:31:26.619 268 13137.84 445.13 57017.13 88888.00 2011-09-25 17:31:27.619 268 13137.32 445.13 57017.62 88888.00 2011-09-25 17:31:28.619 268 13137.06 445.01 57017.38 88888.00 2011-09-25 17:31:29.619 268 13137.45 444.76 57017.50 88888.00 2011-09-25 17:31:30.619 268 13136.67 444.39 57017.38 88888.00 2011-09-25 17:31:31.619 268 13137.06 444.64 57016.89 88888.00 2011-09-25 17:31:32.619 268 13137.06 445.13 57017.25 88888.00 2011-09-25 17:31:33.619 268 13137.06 444.88 57017.13 88888.00 2011-09-25 17:31:34.619 268 13137.32 444.88 57017.50 88888.00 2011-09-25 17:31:35.619 268 13136.67 444.76 57017.13 88888.00 2011-09-25 17:31:36.619 268 13137.58 444.64 57017.38 88888.00 2011-09-25 17:31:37.619 268 13136.67 445.01 57017.50 88888.00 2011-09-25 17:31:38.619 268 13137.58 445.25 57017.13 88888.00 2011-09-25 17:31:39.619 268 13137.45 445.87 57017.99 88888.00 2011-09-25 17:31:40.619 268 13137.45 445.38 57017.13 88888.00 2011-09-25 17:31:41.619 268 13137.19 445.63 57017.25 88888.00 2011-09-25 17:31:42.619 268 13137.19 445.38 57017.50 88888.00 2011-09-25 17:31:43.619 268 13137.19 445.50 57017.50 88888.00 2011-09-25 17:31:44.619 268 13137.58 445.50 57017.01 88888.00 2011-09-25 17:31:45.619 268 13137.97 445.63 57017.38 88888.00 2011-09-25 17:31:46.619 268 13137.19 445.01 57017.01 88888.00 2011-09-25 17:31:47.619 268 13137.32 445.38 57016.77 88888.00 2011-09-25 17:31:48.619 268 13137.45 445.50 57017.01 88888.00 2011-09-25 17:31:49.619 268 13137.06 445.75 57017.38 88888.00 2011-09-25 17:31:50.619 268 13137.58 445.13 57017.01 88888.00 2011-09-25 17:31:51.619 268 13137.06 445.75 57017.25 88888.00 2011-09-25 17:31:52.619 268 13136.54 445.01 57017.50 88888.00 2011-09-25 17:31:53.619 268 13137.45 445.50 57017.25 88888.00 2011-09-25 17:31:54.619 268 13137.84 445.63 57017.74 88888.00 2011-09-25 17:31:55.619 268 13136.67 445.25 57017.86 88888.00 2011-09-25 17:31:56.619 268 13137.19 445.25 57017.62 88888.00 2011-09-25 17:31:57.619 268 13137.45 445.25 57017.62 88888.00 2011-09-25 17:31:58.619 268 13136.80 446.00 57017.50 88888.00 2011-09-25 17:31:59.619 268 13136.80 445.13 57017.86 88888.00 2011-09-25 17:32:00.619 268 13137.58 445.38 57017.13 88888.00 2011-09-25 17:32:01.619 268 13136.93 445.13 57017.62 88888.00 2011-09-25 17:32:02.619 268 13137.06 445.63 57017.50 88888.00 2011-09-25 17:32:03.619 268 13137.06 445.38 57017.62 88888.00 2011-09-25 17:32:04.619 268 13137.58 444.88 57017.99 88888.00 2011-09-25 17:32:05.619 268 13137.45 445.25 57017.62 88888.00 2011-09-25 17:32:06.619 268 13137.19 444.76 57017.86 88888.00 2011-09-25 17:32:07.619 268 13137.97 445.25 57017.74 88888.00 2011-09-25 17:32:08.619 268 13137.84 445.01 57017.50 88888.00 2011-09-25 17:32:09.619 268 13136.80 445.63 57017.25 88888.00 2011-09-25 17:32:10.619 268 13136.93 445.38 57017.50 88888.00 2011-09-25 17:32:11.619 268 13136.67 445.75 57017.50 88888.00 2011-09-25 17:32:12.619 268 13136.67 445.01 57017.38 88888.00 2011-09-25 17:32:13.619 268 13136.41 445.01 57017.38 88888.00 2011-09-25 17:32:14.619 268 13136.54 445.50 57017.74 88888.00 2011-09-25 17:32:15.619 268 13136.80 445.50 57017.99 88888.00 2011-09-25 17:32:16.619 268 13136.67 445.63 57016.89 88888.00 2011-09-25 17:32:17.619 268 13136.67 446.00 57017.13 88888.00 2011-09-25 17:32:18.619 268 13136.67 445.50 57017.86 88888.00 2011-09-25 17:32:19.619 268 13135.89 445.01 57017.99 88888.00 2011-09-25 17:32:20.619 268 13136.54 445.13 57017.62 88888.00 2011-09-25 17:32:21.619 268 13136.54 445.63 57017.50 88888.00 2011-09-25 17:32:22.619 268 13136.15 444.88 57017.38 88888.00 2011-09-25 17:32:23.619 268 13136.41 445.38 57016.89 88888.00 2011-09-25 17:32:24.619 268 13136.28 445.50 57017.01 88888.00 2011-09-25 17:32:25.619 268 13136.41 445.87 57017.38 88888.00 2011-09-25 17:32:26.619 268 13137.06 445.01 57017.01 88888.00 2011-09-25 17:32:27.619 268 13136.54 445.63 57017.74 88888.00 2011-09-25 17:32:28.619 268 13136.93 445.50 57018.11 88888.00 2011-09-25 17:32:29.619 268 13136.54 445.87 57017.50 88888.00 2011-09-25 17:32:30.619 268 13136.15 446.12 57017.62 88888.00 2011-09-25 17:32:31.619 268 13137.32 446.25 57017.50 88888.00 2011-09-25 17:32:32.619 268 13136.93 446.37 57016.89 88888.00 2011-09-25 17:32:33.619 268 13136.67 445.13 57017.13 88888.00 2011-09-25 17:32:34.619 268 13137.19 446.37 57017.25 88888.00 2011-09-25 17:32:35.619 268 13136.80 446.49 57016.89 88888.00 2011-09-25 17:32:36.619 268 13136.54 445.87 57017.25 88888.00 2011-09-25 17:32:37.619 268 13136.93 445.87 57017.86 88888.00 2011-09-25 17:32:38.619 268 13136.80 445.75 57017.38 88888.00 2011-09-25 17:32:39.619 268 13136.41 446.12 57017.38 88888.00 2011-09-25 17:32:40.619 268 13135.63 445.87 57016.64 88888.00 2011-09-25 17:32:41.619 268 13135.37 446.49 57017.50 88888.00 2011-09-25 17:32:42.618 268 13136.28 446.00 57017.62 88888.00 2011-09-25 17:32:43.618 268 13134.98 445.63 57017.25 88888.00 2011-09-25 17:32:44.618 268 13135.50 445.63 57017.38 88888.00 2011-09-25 17:32:45.618 268 13135.63 445.01 57018.11 88888.00 2011-09-25 17:32:46.618 268 13135.50 445.50 57017.38 88888.00 2011-09-25 17:32:47.618 268 13135.50 446.00 57017.25 88888.00 2011-09-25 17:32:48.618 268 13136.15 445.50 57017.25 88888.00 2011-09-25 17:32:49.618 268 13136.15 446.00 57017.25 88888.00 2011-09-25 17:32:50.618 268 13136.15 445.75 57016.89 88888.00 2011-09-25 17:32:51.618 268 13135.63 445.50 57017.38 88888.00 2011-09-25 17:32:52.618 268 13135.76 446.12 57017.25 88888.00 2011-09-25 17:32:53.618 268 13135.50 445.50 57017.13 88888.00 2011-09-25 17:32:54.618 268 13135.89 446.12 57017.38 88888.00 2011-09-25 17:32:55.618 268 13135.63 445.50 57017.38 88888.00 2011-09-25 17:32:56.618 268 13135.89 445.50 57016.89 88888.00 2011-09-25 17:32:57.618 268 13135.50 446.00 57017.38 88888.00 2011-09-25 17:32:58.618 268 13135.11 445.50 57017.50 88888.00 2011-09-25 17:32:59.618 268 13135.24 445.63 57017.25 88888.00 2011-09-25 17:33:00.618 268 13136.02 446.37 57017.74 88888.00 2011-09-25 17:33:01.618 268 13135.11 445.63 57017.86 88888.00 2011-09-25 17:33:02.618 268 13135.50 446.25 57018.11 88888.00 2011-09-25 17:33:03.618 268 13135.24 445.38 57017.38 88888.00 2011-09-25 17:33:04.618 268 13136.02 445.75 57017.86 88888.00 2011-09-25 17:33:05.618 268 13134.98 445.01 57017.13 88888.00 2011-09-25 17:33:06.618 268 13134.46 445.13 57016.64 88888.00 2011-09-25 17:33:07.618 268 13134.98 446.25 57017.99 88888.00 2011-09-25 17:33:08.618 268 13135.24 446.00 57016.64 88888.00 2011-09-25 17:33:09.618 268 13134.72 445.75 57017.25 88888.00 2011-09-25 17:33:10.618 268 13134.98 445.75 57017.25 88888.00 2011-09-25 17:33:11.618 268 13134.59 445.13 57017.38 88888.00 2011-09-25 17:33:12.618 268 13134.98 446.25 57017.86 88888.00 2011-09-25 17:33:13.618 268 13134.72 446.62 57017.25 88888.00 2011-09-25 17:33:14.618 268 13134.33 446.00 57017.13 88888.00 2011-09-25 17:33:15.618 268 13135.37 445.50 57017.13 88888.00 2011-09-25 17:33:16.618 268 13134.20 445.63 57017.01 88888.00 2011-09-25 17:33:17.618 268 13134.59 445.38 57016.77 88888.00 2011-09-25 17:33:18.618 268 13134.59 445.87 57016.64 88888.00 2011-09-25 17:33:19.618 268 13134.07 445.75 57017.50 88888.00 2011-09-25 17:33:20.618 268 13134.07 445.25 57016.89 88888.00 2011-09-25 17:33:21.618 268 13134.98 445.13 57017.86 88888.00 2011-09-25 17:33:22.618 268 13134.20 445.38 57017.13 88888.00 2011-09-25 17:33:23.618 268 13134.46 445.87 57017.25 88888.00 2011-09-25 17:33:24.618 268 13135.50 445.38 57017.25 88888.00 2011-09-25 17:33:25.618 268 13134.72 446.25 57017.01 88888.00 2011-09-25 17:33:26.618 268 13135.50 445.75 57016.89 88888.00 2011-09-25 17:33:27.618 268 13135.24 445.63 57017.50 88888.00 2011-09-25 17:33:28.618 268 13135.89 446.12 57017.50 88888.00 2011-09-25 17:33:29.618 268 13135.89 446.25 57017.50 88888.00 2011-09-25 17:33:30.618 268 13135.50 446.25 57017.50 88888.00 2011-09-25 17:33:31.618 268 13136.02 447.24 57017.01 88888.00 2011-09-25 17:33:32.618 268 13136.02 446.25 57017.25 88888.00 2011-09-25 17:33:33.618 268 13135.50 446.00 57017.38 88888.00 2011-09-25 17:33:34.618 268 13135.11 446.00 57017.50 88888.00 2011-09-25 17:33:35.618 268 13135.76 446.00 57017.74 88888.00 2011-09-25 17:33:36.618 268 13135.76 446.49 57017.74 88888.00 2011-09-25 17:33:37.618 268 13135.63 446.37 57017.62 88888.00 2011-09-25 17:33:38.618 268 13135.76 446.25 57017.50 88888.00 2011-09-25 17:33:39.618 268 13134.20 446.74 57017.62 88888.00 2011-09-25 17:33:40.618 268 13134.98 446.12 57017.50 88888.00 2011-09-25 17:33:41.618 268 13135.50 446.37 57017.25 88888.00 2011-09-25 17:33:42.618 268 13134.85 445.87 57017.01 88888.00 2011-09-25 17:33:43.618 268 13134.98 446.37 57017.38 88888.00 2011-09-25 17:33:44.618 268 13134.72 446.37 57016.89 88888.00 2011-09-25 17:33:45.618 268 13134.98 446.25 57017.86 88888.00 2011-09-25 17:33:46.618 268 13135.50 445.87 57017.50 88888.00 2011-09-25 17:33:47.618 268 13135.50 445.87 57017.62 88888.00 2011-09-25 17:33:48.618 268 13135.11 445.50 57016.89 88888.00 2011-09-25 17:33:49.618 268 13134.98 446.25 57017.01 88888.00 2011-09-25 17:33:50.618 268 13135.89 446.62 57017.13 88888.00 2011-09-25 17:33:51.618 268 13136.02 446.12 57017.13 88888.00 2011-09-25 17:33:52.618 268 13135.50 445.75 57017.25 88888.00 2011-09-25 17:33:53.618 268 13136.28 445.87 57017.25 88888.00 2011-09-25 17:33:54.618 268 13135.63 445.75 57017.13 88888.00 2011-09-25 17:33:55.618 268 13136.41 445.87 57017.50 88888.00 2011-09-25 17:33:56.618 268 13135.76 445.25 57017.01 88888.00 2011-09-25 17:33:57.618 268 13135.50 445.75 57017.86 88888.00 2011-09-25 17:33:58.618 268 13136.15 446.25 57016.77 88888.00 2011-09-25 17:33:59.618 268 13135.76 446.25 57016.52 88888.00 2011-09-25 17:34:00.618 268 13136.15 446.74 57017.38 88888.00 2011-09-25 17:34:01.618 268 13135.76 446.49 57017.38 88888.00 2011-09-25 17:34:02.618 268 13136.02 446.00 57017.86 88888.00 2011-09-25 17:34:03.618 268 13135.37 446.49 57017.50 88888.00 2011-09-25 17:34:04.618 268 13135.50 446.74 57016.89 88888.00 2011-09-25 17:34:05.618 268 13134.98 446.74 57016.64 88888.00 2011-09-25 17:34:06.618 268 13135.63 447.11 57016.89 88888.00 2011-09-25 17:34:07.618 268 13135.89 446.86 57016.64 88888.00 2011-09-25 17:34:08.618 268 13134.98 446.86 57017.01 88888.00 2011-09-25 17:34:09.618 268 13135.11 446.37 57017.62 88888.00 2011-09-25 17:34:10.618 268 13135.24 447.36 57017.74 88888.00 2011-09-25 17:34:11.618 268 13135.89 447.24 57017.13 88888.00 2011-09-25 17:34:12.618 268 13136.54 445.75 57017.25 88888.00 2011-09-25 17:34:13.618 268 13135.24 446.62 57016.89 88888.00 2011-09-25 17:34:14.618 268 13135.76 446.12 57017.50 88888.00 2011-09-25 17:34:15.618 268 13136.54 446.86 57017.01 88888.00 2011-09-25 17:34:16.618 268 13135.63 446.37 57017.25 88888.00 2011-09-25 17:34:17.618 268 13136.15 446.99 57017.25 88888.00 2011-09-25 17:34:18.618 268 13136.02 446.74 57017.50 88888.00 2011-09-25 17:34:19.618 268 13136.28 446.25 57016.64 88888.00 2011-09-25 17:34:20.618 268 13136.54 446.62 57017.25 88888.00 2011-09-25 17:34:21.618 268 13136.93 446.49 57016.03 88888.00 2011-09-25 17:34:22.618 268 13135.63 446.37 57016.89 88888.00 2011-09-25 17:34:23.618 268 13136.02 447.36 57016.89 88888.00 2011-09-25 17:34:24.618 268 13136.15 446.86 57017.01 88888.00 2011-09-25 17:34:25.618 268 13136.67 447.11 57017.25 88888.00 2011-09-25 17:34:26.618 268 13136.54 446.74 57017.25 88888.00 2011-09-25 17:34:27.618 268 13137.58 446.74 57017.50 88888.00 2011-09-25 17:34:28.618 268 13136.41 447.61 57017.13 88888.00 2011-09-25 17:34:29.618 268 13136.67 448.35 57017.50 88888.00 2011-09-25 17:34:30.618 268 13136.15 447.48 57017.74 88888.00 2011-09-25 17:34:31.618 268 13136.67 447.98 57018.11 88888.00 2011-09-25 17:34:32.618 268 13136.41 447.48 57017.38 88888.00 2011-09-25 17:34:33.618 268 13136.41 448.35 57017.50 88888.00 2011-09-25 17:34:34.618 268 13136.67 447.48 57018.11 88888.00 2011-09-25 17:34:35.618 268 13136.54 447.48 57017.38 88888.00 2011-09-25 17:34:36.618 268 13136.93 447.86 57017.50 88888.00 2011-09-25 17:34:37.618 268 13135.76 447.24 57017.62 88888.00 2011-09-25 17:34:38.618 268 13136.41 447.48 57017.01 88888.00 2011-09-25 17:34:39.618 268 13136.67 447.61 57016.89 88888.00 2011-09-25 17:34:40.618 268 13135.89 447.73 57017.86 88888.00 2011-09-25 17:34:41.618 268 13137.06 447.73 57017.25 88888.00 2011-09-25 17:34:42.618 268 13136.54 447.48 57017.25 88888.00 2011-09-25 17:34:43.618 268 13136.67 446.86 57017.38 88888.00 2011-09-25 17:34:44.618 268 13136.54 447.11 57017.13 88888.00 2011-09-25 17:34:45.618 268 13136.41 447.48 57017.62 88888.00 2011-09-25 17:34:46.618 268 13136.93 447.61 57017.01 88888.00 2011-09-25 17:34:47.618 268 13137.06 447.61 57016.89 88888.00 2011-09-25 17:34:48.618 268 13137.58 446.99 57017.62 88888.00 2011-09-25 17:34:49.618 268 13137.45 447.48 57016.89 88888.00 2011-09-25 17:34:50.618 268 13137.84 447.48 57017.62 88888.00 2011-09-25 17:34:51.618 268 13137.45 447.24 57017.01 88888.00 2011-09-25 17:34:52.618 268 13137.58 447.73 57017.25 88888.00 2011-09-25 17:34:53.618 268 13138.10 447.86 57016.77 88888.00 2011-09-25 17:34:54.618 268 13138.36 447.24 57017.50 88888.00 2011-09-25 17:34:55.618 268 13137.97 447.24 57017.01 88888.00 2011-09-25 17:34:56.618 268 13137.58 447.86 57017.01 88888.00 2011-09-25 17:34:57.618 268 13138.49 447.36 57017.01 88888.00 2011-09-25 17:34:58.618 268 13137.71 447.24 57017.01 88888.00 2011-09-25 17:34:59.618 268 13137.84 447.36 57017.25 88888.00 2011-09-25 17:35:00.618 268 13138.36 447.11 57017.50 88888.00 2011-09-25 17:35:01.618 268 13137.58 447.61 57017.13 88888.00 2011-09-25 17:35:02.618 268 13137.84 446.62 57017.38 88888.00 2011-09-25 17:35:03.618 268 13137.45 447.98 57016.89 88888.00 2011-09-25 17:35:04.618 268 13137.58 447.86 57017.62 88888.00 2011-09-25 17:35:05.618 268 13137.06 447.48 57017.62 88888.00 2011-09-25 17:35:06.618 268 13135.89 447.86 57017.38 88888.00 2011-09-25 17:35:07.618 268 13137.45 447.36 57017.13 88888.00 2011-09-25 17:35:08.618 268 13136.80 447.73 57017.50 88888.00 2011-09-25 17:35:09.618 268 13136.41 447.98 57017.38 88888.00 2011-09-25 17:35:10.618 268 13136.67 446.86 57016.89 88888.00 2011-09-25 17:35:11.618 268 13137.32 447.24 57017.25 88888.00 2011-09-25 17:35:12.618 268 13137.19 447.24 57017.01 88888.00 2011-09-25 17:35:13.618 268 13137.58 446.99 57017.25 88888.00 2011-09-25 17:35:14.618 268 13137.58 447.36 57017.38 88888.00 2011-09-25 17:35:15.618 268 13137.45 447.73 57017.38 88888.00 2011-09-25 17:35:16.618 268 13137.06 447.11 57017.25 88888.00 2011-09-25 17:35:17.618 268 13137.45 447.36 57017.50 88888.00 2011-09-25 17:35:18.618 268 13137.45 447.11 57017.38 88888.00 2011-09-25 17:35:19.618 268 13136.93 446.74 57018.23 88888.00 2011-09-25 17:35:20.618 268 13137.06 447.11 57017.01 88888.00 2011-09-25 17:35:21.618 268 13138.23 447.36 57017.25 88888.00 2011-09-25 17:35:22.618 268 13137.45 446.99 57017.01 88888.00 2011-09-25 17:35:23.618 268 13137.45 447.11 57016.89 88888.00 2011-09-25 17:35:24.618 268 13138.10 446.99 57016.64 88888.00 2011-09-25 17:35:25.618 268 13137.97 446.86 57017.13 88888.00 2011-09-25 17:35:26.618 268 13137.45 446.99 57016.89 88888.00 2011-09-25 17:35:27.618 268 13138.23 447.24 57017.99 88888.00 2011-09-25 17:35:28.618 268 13137.97 446.99 57016.89 88888.00 2011-09-25 17:35:29.618 268 13138.10 447.36 57017.25 88888.00 2011-09-25 17:35:30.618 268 13137.97 446.74 57017.13 88888.00 2011-09-25 17:35:31.618 268 13137.45 447.36 57017.38 88888.00 2011-09-25 17:35:32.618 268 13137.45 446.99 57017.38 88888.00 2011-09-25 17:35:33.618 268 13136.93 447.36 57016.77 88888.00 2011-09-25 17:35:34.618 268 13137.32 447.24 57017.50 88888.00 2011-09-25 17:35:35.618 268 13137.71 447.73 57017.01 88888.00 2011-09-25 17:35:36.618 268 13138.23 447.24 57017.50 88888.00 2011-09-25 17:35:37.618 268 13137.84 447.73 57017.01 88888.00 2011-09-25 17:35:38.618 268 13137.71 447.48 57017.01 88888.00 2011-09-25 17:35:39.618 268 13136.80 447.86 57016.89 88888.00 2011-09-25 17:35:40.618 268 13138.23 447.48 57017.25 88888.00 2011-09-25 17:35:41.618 268 13137.58 447.48 57016.64 88888.00 2011-09-25 17:35:42.618 268 13138.10 447.24 57017.13 88888.00 2011-09-25 17:35:43.618 268 13137.71 447.36 57017.01 88888.00 2011-09-25 17:35:44.618 268 13137.84 447.36 57017.38 88888.00 2011-09-25 17:35:45.618 268 13138.10 447.24 57016.52 88888.00 2011-09-25 17:35:46.618 268 13138.36 447.24 57017.01 88888.00 2011-09-25 17:35:47.618 268 13138.49 447.98 57017.01 88888.00 2011-09-25 17:35:48.618 268 13138.36 446.86 57017.25 88888.00 2011-09-25 17:35:49.618 268 13137.71 447.86 57017.01 88888.00 2011-09-25 17:35:50.618 268 13137.84 447.24 57017.01 88888.00 2011-09-25 17:35:51.618 268 13138.49 447.73 57016.77 88888.00 2011-09-25 17:35:52.618 268 13139.01 446.62 57017.38 88888.00 2011-09-25 17:35:53.618 268 13138.62 447.36 57017.01 88888.00 2011-09-25 17:35:54.618 268 13137.97 447.11 57017.13 88888.00 2011-09-25 17:35:55.618 268 13138.49 447.61 57017.62 88888.00 2011-09-25 17:35:56.618 268 13138.23 446.99 57016.77 88888.00 2011-09-25 17:35:57.618 268 13138.75 447.48 57017.38 88888.00 2011-09-25 17:35:58.618 268 13139.01 447.48 57017.13 88888.00 2011-09-25 17:35:59.618 268 13138.62 447.24 57017.62 88888.00 2011-09-25 17:36:00.618 268 13138.49 447.86 57017.50 88888.00 2011-09-25 17:36:01.618 268 13138.49 447.86 57017.25 88888.00 2011-09-25 17:36:02.618 268 13138.36 447.86 57017.74 88888.00 2011-09-25 17:36:03.618 268 13138.10 447.73 57016.89 88888.00 2011-09-25 17:36:04.618 268 13138.62 447.86 57017.38 88888.00 2011-09-25 17:36:05.618 268 13138.10 447.36 57017.62 88888.00 2011-09-25 17:36:06.618 268 13137.84 448.23 57017.25 88888.00 2011-09-25 17:36:07.618 268 13138.62 448.10 57017.62 88888.00 2011-09-25 17:36:08.618 268 13137.84 447.36 57017.25 88888.00 2011-09-25 17:36:09.618 268 13137.45 447.24 57016.77 88888.00 2011-09-25 17:36:10.618 268 13137.58 447.61 57017.38 88888.00 2011-09-25 17:36:11.618 268 13137.71 446.62 57017.13 88888.00 2011-09-25 17:36:12.618 268 13138.36 447.36 57017.38 88888.00 2011-09-25 17:36:13.618 268 13138.10 447.48 57017.50 88888.00 2011-09-25 17:36:14.618 268 13138.23 447.11 57017.38 88888.00 2011-09-25 17:36:15.618 268 13138.36 447.36 57016.89 88888.00 2011-09-25 17:36:16.618 268 13138.23 446.86 57017.25 88888.00 2011-09-25 17:36:17.618 268 13138.36 446.86 57017.13 88888.00 2011-09-25 17:36:18.618 268 13138.49 447.36 57016.77 88888.00 2011-09-25 17:36:19.618 268 13137.97 446.74 57017.38 88888.00 2011-09-25 17:36:20.618 268 13138.62 447.36 57017.38 88888.00 2011-09-25 17:36:21.618 268 13138.75 446.74 57017.25 88888.00 2011-09-25 17:36:22.618 268 13138.62 446.99 57017.01 88888.00 2011-09-25 17:36:23.618 268 13138.75 447.24 57017.01 88888.00 2011-09-25 17:36:24.618 268 13138.75 446.49 57017.50 88888.00 2011-09-25 17:36:25.618 268 13138.23 446.49 57016.77 88888.00 2011-09-25 17:36:26.618 268 13138.10 447.11 57017.01 88888.00 2011-09-25 17:36:27.618 268 13138.75 447.61 57017.01 88888.00 2011-09-25 17:36:28.618 268 13137.97 447.24 57017.01 88888.00 2011-09-25 17:36:29.618 268 13138.23 446.99 57016.89 88888.00 2011-09-25 17:36:30.618 268 13138.10 447.36 57017.62 88888.00 2011-09-25 17:36:31.618 268 13137.97 446.74 57017.86 88888.00 2011-09-25 17:36:32.618 268 13138.49 447.36 57016.64 88888.00 2011-09-25 17:36:33.618 268 13137.84 446.49 57017.38 88888.00 2011-09-25 17:36:34.618 268 13137.84 446.99 57017.01 88888.00 2011-09-25 17:36:35.618 268 13137.71 446.74 57017.25 88888.00 2011-09-25 17:36:36.618 268 13138.36 446.62 57017.62 88888.00 2011-09-25 17:36:37.618 268 13138.49 446.25 57017.13 88888.00 2011-09-25 17:36:38.618 268 13138.23 446.62 57017.25 88888.00 2011-09-25 17:36:39.618 268 13138.49 446.86 57016.52 88888.00 2011-09-25 17:36:40.618 268 13138.10 446.74 57017.01 88888.00 2011-09-25 17:36:41.618 268 13138.36 447.24 57016.89 88888.00 2011-09-25 17:36:42.618 268 13138.36 446.12 57017.13 88888.00 2011-09-25 17:36:43.618 268 13138.49 446.49 57016.77 88888.00 2011-09-25 17:36:44.618 268 13139.14 446.62 57017.01 88888.00 2011-09-25 17:36:45.618 268 13139.40 446.25 57017.50 88888.00 2011-09-25 17:36:46.618 268 13140.05 446.49 57016.77 88888.00 2011-09-25 17:36:47.618 268 13139.53 446.74 57017.13 88888.00 2011-09-25 17:36:48.618 268 13139.53 447.11 57017.86 88888.00 2011-09-25 17:36:49.618 268 13139.01 446.12 57017.01 88888.00 2011-09-25 17:36:50.618 268 13139.27 447.36 57017.25 88888.00 2011-09-25 17:36:51.618 268 13139.66 446.74 57017.50 88888.00 2011-09-25 17:36:52.618 268 13138.88 446.99 57016.77 88888.00 2011-09-25 17:36:53.618 268 13139.53 446.86 57017.25 88888.00 2011-09-25 17:36:54.618 268 13138.62 447.48 57016.77 88888.00 2011-09-25 17:36:55.618 268 13138.36 446.86 57017.62 88888.00 2011-09-25 17:36:56.618 268 13138.49 446.99 57017.62 88888.00 2011-09-25 17:36:57.618 268 13139.01 447.11 57017.38 88888.00 2011-09-25 17:36:58.618 268 13139.01 446.62 57017.13 88888.00 2011-09-25 17:36:59.618 268 13138.75 446.74 57017.38 88888.00 2011-09-25 17:37:00.618 268 13139.01 446.99 57017.99 88888.00 2011-09-25 17:37:01.618 268 13139.01 445.75 57017.86 88888.00 2011-09-25 17:37:02.618 268 13138.88 446.00 57017.50 88888.00 2011-09-25 17:37:03.618 268 13139.40 446.49 57017.25 88888.00 2011-09-25 17:37:04.618 268 13138.88 445.87 57017.50 88888.00 2011-09-25 17:37:05.618 268 13139.01 446.37 57017.74 88888.00 2011-09-25 17:37:06.618 268 13139.01 445.87 57017.25 88888.00 2011-09-25 17:37:07.618 268 13139.14 446.74 57017.50 88888.00 2011-09-25 17:37:08.618 268 13138.62 446.12 57017.50 88888.00 2011-09-25 17:37:09.618 268 13139.27 446.00 57016.77 88888.00 2011-09-25 17:37:10.618 268 13139.27 445.50 57017.01 88888.00 2011-09-25 17:37:11.618 268 13139.53 445.25 57017.25 88888.00 2011-09-25 17:37:12.618 268 13139.53 444.88 57017.62 88888.00 2011-09-25 17:37:13.618 268 13139.66 446.25 57017.38 88888.00 2011-09-25 17:37:14.618 268 13139.40 445.87 57017.25 88888.00 2011-09-25 17:37:15.618 268 13138.75 446.12 57017.25 88888.00 2011-09-25 17:37:16.618 268 13139.01 446.12 57017.01 88888.00 2011-09-25 17:37:17.618 268 13138.88 446.12 57017.25 88888.00 2011-09-25 17:37:18.618 268 13139.53 446.62 57017.13 88888.00 2011-09-25 17:37:19.618 268 13139.27 446.12 57017.01 88888.00 2011-09-25 17:37:20.618 268 13139.79 445.87 57017.13 88888.00 2011-09-25 17:37:21.618 268 13139.53 445.50 57017.13 88888.00 2011-09-25 17:37:22.618 268 13139.27 445.87 57016.64 88888.00 2011-09-25 17:37:23.618 268 13139.92 445.75 57017.13 88888.00 2011-09-25 17:37:24.618 268 13138.62 446.49 57016.64 88888.00 2011-09-25 17:37:25.618 268 13140.18 446.00 57017.25 88888.00 2011-09-25 17:37:26.618 268 13139.27 445.75 57017.01 88888.00 2011-09-25 17:37:27.618 268 13140.31 445.75 57017.01 88888.00 2011-09-25 17:37:28.618 268 13139.92 445.87 57017.38 88888.00 2011-09-25 17:37:29.618 268 13138.88 446.49 57017.25 88888.00 2011-09-25 17:37:30.618 268 13139.92 445.25 57016.64 88888.00 2011-09-25 17:37:31.618 268 13139.92 446.49 57016.77 88888.00 2011-09-25 17:37:32.618 268 13139.40 445.75 57016.89 88888.00 2011-09-25 17:37:33.618 268 13139.53 445.87 57017.74 88888.00 2011-09-25 17:37:34.618 268 13140.05 445.87 57017.50 88888.00 2011-09-25 17:37:35.618 268 13139.40 445.50 57016.27 88888.00 2011-09-25 17:37:36.618 268 13139.79 445.25 57016.89 88888.00 2011-09-25 17:37:37.618 268 13139.66 445.87 57017.38 88888.00 2011-09-25 17:37:38.618 268 13140.44 445.25 57017.25 88888.00 2011-09-25 17:37:39.618 268 13140.18 445.75 57016.64 88888.00 2011-09-25 17:37:40.618 268 13139.40 445.38 57017.25 88888.00 2011-09-25 17:37:41.618 268 13139.92 445.50 57016.40 88888.00 2011-09-25 17:37:42.618 268 13139.53 445.87 57016.77 88888.00 2011-09-25 17:37:43.618 268 13139.92 445.63 57016.64 88888.00 2011-09-25 17:37:44.618 268 13140.57 445.75 57016.89 88888.00 2011-09-25 17:37:45.618 268 13139.66 446.12 57016.64 88888.00 2011-09-25 17:37:46.618 268 13140.05 445.87 57017.25 88888.00 2011-09-25 17:37:47.618 268 13139.92 445.63 57016.64 88888.00 2011-09-25 17:37:48.618 268 13140.05 446.00 57016.52 88888.00 2011-09-25 17:37:49.618 268 13139.79 445.63 57017.38 88888.00 2011-09-25 17:37:50.618 268 13139.66 445.75 57017.01 88888.00 2011-09-25 17:37:51.618 268 13139.79 445.38 57017.25 88888.00 2011-09-25 17:37:52.618 268 13140.18 445.50 57017.13 88888.00 2011-09-25 17:37:53.618 268 13140.31 445.63 57017.50 88888.00 2011-09-25 17:37:54.618 268 13139.27 445.63 57017.99 88888.00 2011-09-25 17:37:55.618 268 13139.40 445.50 57017.25 88888.00 2011-09-25 17:37:56.618 268 13140.05 445.25 57016.52 88888.00 2011-09-25 17:37:57.618 268 13139.53 445.25 57017.25 88888.00 2011-09-25 17:37:58.618 268 13139.79 445.50 57017.01 88888.00 2011-09-25 17:37:59.618 268 13139.14 445.25 57017.13 88888.00 2011-09-25 17:38:00.618 268 13139.79 445.13 57017.01 88888.00 2011-09-25 17:38:01.618 268 13139.27 445.01 57016.89 88888.00 2011-09-25 17:38:02.618 268 13138.75 445.25 57016.52 88888.00 2011-09-25 17:38:03.618 268 13140.05 444.76 57017.13 88888.00 2011-09-25 17:38:04.618 268 13138.88 444.51 57016.77 88888.00 2011-09-25 17:38:05.618 268 13139.27 445.01 57015.91 88888.00 2011-09-25 17:38:06.618 268 13138.75 444.64 57016.64 88888.00 2011-09-25 17:38:07.618 268 13139.40 444.02 57017.62 88888.00 2011-09-25 17:38:08.618 268 13139.53 444.51 57016.64 88888.00 2011-09-25 17:38:09.618 268 13139.66 445.01 57016.52 88888.00 2011-09-25 17:38:10.618 268 13139.92 444.88 57017.62 88888.00 2011-09-25 17:38:11.618 268 13139.53 444.39 57016.77 88888.00 2011-09-25 17:38:12.618 268 13140.05 445.25 57016.40 88888.00 2011-09-25 17:38:13.618 268 13140.18 443.89 57016.89 88888.00 2011-09-25 17:38:14.618 268 13139.66 444.39 57016.27 88888.00 2011-09-25 17:38:15.618 268 13139.27 444.76 57017.25 88888.00 2011-09-25 17:38:16.618 268 13139.27 444.88 57017.01 88888.00 2011-09-25 17:38:17.618 268 13139.40 445.25 57016.89 88888.00 2011-09-25 17:38:18.618 268 13139.27 445.38 57017.01 88888.00 2011-09-25 17:38:19.618 268 13139.53 444.76 57017.01 88888.00 2011-09-25 17:38:20.618 268 13138.88 445.25 57017.74 88888.00 2011-09-25 17:38:21.618 268 13138.88 445.38 57017.01 88888.00 2011-09-25 17:38:22.618 268 13138.88 445.01 57016.52 88888.00 2011-09-25 17:38:23.618 268 13139.40 445.25 57017.50 88888.00 2011-09-25 17:38:24.618 268 13139.01 445.01 57016.52 88888.00 2011-09-25 17:38:25.618 268 13139.14 444.64 57016.89 88888.00 2011-09-25 17:38:26.618 268 13138.62 444.88 57016.77 88888.00 2011-09-25 17:38:27.618 268 13138.36 445.75 57017.13 88888.00 2011-09-25 17:38:28.618 268 13138.88 445.13 57016.27 88888.00 2011-09-25 17:38:29.618 268 13138.75 444.88 57016.89 88888.00 2011-09-25 17:38:30.618 268 13138.75 445.63 57016.64 88888.00 2011-09-25 17:38:31.618 268 13138.75 444.64 57016.15 88888.00 2011-09-25 17:38:32.618 268 13138.49 445.01 57016.27 88888.00 2011-09-25 17:38:33.618 268 13139.14 445.01 57017.38 88888.00 2011-09-25 17:38:34.618 268 13139.27 444.88 57016.40 88888.00 2011-09-25 17:38:35.618 268 13138.88 444.39 57016.77 88888.00 2011-09-25 17:38:36.618 268 13139.14 445.13 57017.50 88888.00 2011-09-25 17:38:37.618 268 13138.62 445.25 57016.89 88888.00 2011-09-25 17:38:38.618 268 13138.62 444.76 57017.01 88888.00 2011-09-25 17:38:39.618 268 13138.49 445.25 57016.77 88888.00 2011-09-25 17:38:40.618 268 13138.36 444.64 57016.77 88888.00 2011-09-25 17:38:41.618 268 13138.75 444.88 57016.89 88888.00 2011-09-25 17:38:42.618 268 13138.88 444.64 57016.64 88888.00 2011-09-25 17:38:43.618 268 13138.23 444.88 57017.25 88888.00 2011-09-25 17:38:44.618 268 13138.23 444.51 57017.01 88888.00 2011-09-25 17:38:45.618 268 13138.62 444.76 57016.89 88888.00 2011-09-25 17:38:46.618 268 13138.62 444.51 57016.64 88888.00 2011-09-25 17:38:47.618 268 13137.97 445.01 57017.01 88888.00 2011-09-25 17:38:48.618 268 13138.49 445.01 57017.38 88888.00 2011-09-25 17:38:49.618 268 13138.49 444.64 57017.38 88888.00 2011-09-25 17:38:50.618 268 13138.75 444.64 57016.77 88888.00 2011-09-25 17:38:51.618 268 13138.49 444.51 57017.01 88888.00 2011-09-25 17:38:52.618 268 13138.23 444.51 57016.89 88888.00 2011-09-25 17:38:53.618 268 13138.75 444.39 57016.89 88888.00 2011-09-25 17:38:54.618 268 13138.10 444.39 57017.13 88888.00 2011-09-25 17:38:55.618 268 13137.71 445.13 57017.50 88888.00 2011-09-25 17:38:56.618 268 13139.53 444.76 57016.64 88888.00 2011-09-25 17:38:57.618 268 13138.88 444.88 57017.13 88888.00 2011-09-25 17:38:58.618 268 13139.01 444.88 57016.77 88888.00 2011-09-25 17:38:59.618 268 13138.75 444.39 57017.74 88888.00 2011-09-25 17:39:00.618 268 13138.23 444.39 57016.52 88888.00 2011-09-25 17:39:01.618 268 13139.27 444.51 57017.13 88888.00 2011-09-25 17:39:02.618 268 13137.97 445.01 57017.25 88888.00 2011-09-25 17:39:03.618 268 13138.62 445.01 57016.64 88888.00 2011-09-25 17:39:04.618 268 13138.62 445.13 57016.77 88888.00 2011-09-25 17:39:05.618 268 13138.62 445.38 57017.38 88888.00 2011-09-25 17:39:06.618 268 13138.75 445.01 57016.89 88888.00 2011-09-25 17:39:07.618 268 13138.49 444.76 57017.62 88888.00 2011-09-25 17:39:08.618 268 13138.49 444.88 57016.52 88888.00 2011-09-25 17:39:09.618 268 13138.10 444.39 57016.89 88888.00 2011-09-25 17:39:10.618 268 13138.23 443.89 57017.01 88888.00 2011-09-25 17:39:11.618 268 13138.62 444.64 57016.64 88888.00 2011-09-25 17:39:12.618 268 13137.97 444.26 57016.77 88888.00 2011-09-25 17:39:13.618 268 13138.23 444.39 57016.77 88888.00 2011-09-25 17:39:14.618 268 13138.36 444.26 57016.27 88888.00 2011-09-25 17:39:15.618 268 13138.36 444.02 57017.01 88888.00 2011-09-25 17:39:16.618 268 13138.36 444.02 57016.89 88888.00 2011-09-25 17:39:17.618 268 13137.84 443.89 57016.89 88888.00 2011-09-25 17:39:18.618 268 13137.06 443.89 57016.52 88888.00 2011-09-25 17:39:19.618 268 13137.58 444.14 57016.40 88888.00 2011-09-25 17:39:20.618 268 13137.97 444.14 57016.27 88888.00 2011-09-25 17:39:21.618 268 13137.97 444.02 57016.52 88888.00 2011-09-25 17:39:22.618 268 13137.84 443.89 57016.89 88888.00 2011-09-25 17:39:23.618 268 13137.45 443.89 57015.79 88888.00 2011-09-25 17:39:24.618 268 13137.19 444.51 57017.01 88888.00 2011-09-25 17:39:25.618 268 13137.45 444.39 57016.27 88888.00 2011-09-25 17:39:26.618 268 13137.58 443.89 57016.77 88888.00 2011-09-25 17:39:27.618 268 13136.54 443.77 57015.54 88888.00 2011-09-25 17:39:28.618 268 13137.45 444.14 57016.27 88888.00 2011-09-25 17:39:29.618 268 13137.32 443.64 57016.40 88888.00 2011-09-25 17:39:30.618 268 13137.58 443.89 57016.40 88888.00 2011-09-25 17:39:31.618 268 13138.23 444.26 57016.89 88888.00 2011-09-25 17:39:32.618 268 13137.58 444.02 57017.50 88888.00 2011-09-25 17:39:33.618 268 13137.71 444.39 57016.64 88888.00 2011-09-25 17:39:34.618 268 13138.36 444.14 57016.40 88888.00 2011-09-25 17:39:35.618 268 13138.10 443.64 57016.40 88888.00 2011-09-25 17:39:36.618 268 13138.75 443.77 57016.52 88888.00 2011-09-25 17:39:37.618 268 13138.88 444.02 57017.01 88888.00 2011-09-25 17:39:38.618 268 13139.14 444.14 57016.77 88888.00 2011-09-25 17:39:39.618 268 13138.75 443.89 57016.03 88888.00 2011-09-25 17:39:40.618 268 13138.62 444.76 57016.03 88888.00 2011-09-25 17:39:41.618 268 13139.01 444.39 57016.77 88888.00 2011-09-25 17:39:42.618 268 13137.97 444.39 57016.52 88888.00 2011-09-25 17:39:43.618 268 13138.36 444.51 57016.52 88888.00 2011-09-25 17:39:44.618 268 13138.36 444.39 57016.03 88888.00 2011-09-25 17:39:45.618 268 13137.97 444.14 57016.15 88888.00 2011-09-25 17:39:46.618 268 13138.36 444.14 57016.40 88888.00 2011-09-25 17:39:47.618 268 13138.49 444.39 57016.89 88888.00 2011-09-25 17:39:48.618 268 13137.71 444.39 57015.79 88888.00 2011-09-25 17:39:49.618 268 13138.62 444.39 57016.89 88888.00 2011-09-25 17:39:50.618 268 13137.71 445.01 57016.52 88888.00 2011-09-25 17:39:51.618 268 13138.49 443.64 57016.77 88888.00 2011-09-25 17:39:52.618 268 13137.97 444.14 57016.64 88888.00 2011-09-25 17:39:53.618 268 13138.36 444.39 57016.52 88888.00 2011-09-25 17:39:54.618 268 13138.75 444.26 57017.13 88888.00 2011-09-25 17:39:55.618 268 13138.49 444.26 57017.25 88888.00 2011-09-25 17:39:56.618 268 13138.62 444.76 57017.25 88888.00 2011-09-25 17:39:57.618 268 13138.49 444.02 57016.52 88888.00 2011-09-25 17:39:58.618 268 13138.88 443.89 57016.03 88888.00 2011-09-25 17:39:59.618 268 13138.75 444.39 57016.03 88888.00 2011-09-25 17:40:00.618 268 13138.36 444.14 57016.64 88888.00 2011-09-25 17:40:01.618 268 13138.88 444.26 57016.52 88888.00 2011-09-25 17:40:02.618 268 13138.49 444.64 57016.52 88888.00 2011-09-25 17:40:03.618 268 13139.40 444.26 57016.27 88888.00 2011-09-25 17:40:04.618 268 13138.75 445.01 57017.01 88888.00 2011-09-25 17:40:05.618 268 13138.88 445.13 57016.64 88888.00 2011-09-25 17:40:06.618 268 13138.62 444.51 57016.89 88888.00 2011-09-25 17:40:07.618 268 13138.36 444.39 57016.15 88888.00 2011-09-25 17:40:08.618 268 13138.23 444.76 57016.52 88888.00 2011-09-25 17:40:09.618 268 13138.10 444.88 57016.52 88888.00 2011-09-25 17:40:10.618 268 13138.49 444.76 57016.77 88888.00 2011-09-25 17:40:11.618 268 13137.58 444.51 57016.64 88888.00 2011-09-25 17:40:12.618 268 13138.49 445.01 57016.40 88888.00 2011-09-25 17:40:13.618 268 13138.75 443.77 57016.27 88888.00 2011-09-25 17:40:14.618 268 13138.49 444.39 57016.27 88888.00 2011-09-25 17:40:15.618 268 13138.88 443.89 57016.52 88888.00 2011-09-25 17:40:16.618 268 13138.62 443.77 57016.64 88888.00 2011-09-25 17:40:17.618 268 13139.01 444.51 57016.64 88888.00 2011-09-25 17:40:18.618 268 13139.01 444.14 57016.27 88888.00 2011-09-25 17:40:19.618 268 13139.01 444.26 57016.89 88888.00 2011-09-25 17:40:20.618 268 13139.14 444.14 57016.89 88888.00 2011-09-25 17:40:21.618 268 13139.01 444.39 57016.15 88888.00 2011-09-25 17:40:22.618 268 13139.53 444.26 57016.40 88888.00 2011-09-25 17:40:23.618 268 13138.88 444.64 57017.01 88888.00 2011-09-25 17:40:24.618 268 13139.66 444.64 57016.64 88888.00 2011-09-25 17:40:25.618 268 13137.84 444.64 57016.27 88888.00 2011-09-25 17:40:26.618 268 13138.88 444.26 57016.64 88888.00 2011-09-25 17:40:27.618 268 13138.36 443.77 57016.52 88888.00 2011-09-25 17:40:28.618 268 13137.97 444.26 57015.66 88888.00 2011-09-25 17:40:29.618 268 13139.01 444.26 57016.77 88888.00 2011-09-25 17:40:30.618 268 13138.36 444.76 57016.40 88888.00 2011-09-25 17:40:31.618 268 13138.75 444.88 57016.64 88888.00 2011-09-25 17:40:32.618 268 13137.97 443.64 57015.91 88888.00 2011-09-25 17:40:33.618 268 13137.97 445.13 57016.03 88888.00 2011-09-25 17:40:34.618 268 13137.71 445.01 57016.52 88888.00 2011-09-25 17:40:35.618 268 13138.49 444.14 57016.03 88888.00 2011-09-25 17:40:36.618 268 13138.36 444.14 57016.40 88888.00 2011-09-25 17:40:37.618 268 13137.97 444.51 57016.89 88888.00 2011-09-25 17:40:38.618 268 13138.23 444.39 57016.64 88888.00 2011-09-25 17:40:39.618 268 13138.62 444.76 57016.27 88888.00 2011-09-25 17:40:40.618 268 13138.49 444.51 57016.77 88888.00 2011-09-25 17:40:41.618 268 13138.75 445.25 57016.27 88888.00 2011-09-25 17:40:42.618 268 13138.88 444.51 57016.27 88888.00 2011-09-25 17:40:43.618 268 13138.23 443.77 57016.27 88888.00 2011-09-25 17:40:44.618 268 13137.84 444.02 57016.77 88888.00 2011-09-25 17:40:45.618 268 13137.84 443.89 57016.27 88888.00 2011-09-25 17:40:46.618 268 13138.23 444.39 57016.40 88888.00 2011-09-25 17:40:47.618 268 13139.01 443.52 57015.66 88888.00 2011-09-25 17:40:48.618 268 13138.10 444.39 57016.27 88888.00 2011-09-25 17:40:49.618 268 13138.36 444.14 57016.03 88888.00 2011-09-25 17:40:50.618 268 13137.97 443.89 57016.89 88888.00 2011-09-25 17:40:51.618 268 13138.36 443.77 57016.03 88888.00 2011-09-25 17:40:52.618 268 13138.75 444.02 57016.15 88888.00 2011-09-25 17:40:53.618 268 13138.75 443.89 57016.64 88888.00 2011-09-25 17:40:54.618 268 13138.88 443.89 57015.54 88888.00 2011-09-25 17:40:55.618 268 13138.75 443.89 57016.15 88888.00 2011-09-25 17:40:56.618 268 13138.49 444.02 57015.66 88888.00 2011-09-25 17:40:57.618 268 13139.66 443.89 57016.15 88888.00 2011-09-25 17:40:58.618 268 13138.88 444.88 57016.27 88888.00 2011-09-25 17:40:59.618 268 13138.88 444.39 57016.64 88888.00 2011-09-25 17:41:00.618 268 13138.88 444.39 57015.79 88888.00 2011-09-25 17:41:01.618 268 13138.49 444.51 57016.27 88888.00 2011-09-25 17:41:02.618 268 13138.49 445.13 57015.91 88888.00 2011-09-25 17:41:03.618 268 13138.49 444.39 57016.15 88888.00 2011-09-25 17:41:04.618 268 13137.97 444.39 57015.79 88888.00 2011-09-25 17:41:05.618 268 13138.62 445.25 57016.15 88888.00 2011-09-25 17:41:06.618 268 13138.62 445.38 57015.91 88888.00 2011-09-25 17:41:07.618 268 13138.36 444.39 57016.52 88888.00 2011-09-25 17:41:08.618 268 13137.71 444.88 57016.40 88888.00 2011-09-25 17:41:09.618 268 13138.36 444.64 57015.91 88888.00 2011-09-25 17:41:10.618 268 13138.49 445.63 57017.01 88888.00 2011-09-25 17:41:11.618 268 13138.49 444.64 57016.27 88888.00 2011-09-25 17:41:12.618 268 13139.01 444.39 57016.77 88888.00 2011-09-25 17:41:13.618 268 13138.62 444.39 57015.91 88888.00 2011-09-25 17:41:14.618 268 13138.88 444.88 57015.91 88888.00 2011-09-25 17:41:15.618 268 13139.14 444.02 57015.54 88888.00 2011-09-25 17:41:16.618 268 13139.27 444.51 57016.77 88888.00 2011-09-25 17:41:17.618 268 13138.62 443.89 57016.03 88888.00 2011-09-25 17:41:18.618 268 13138.23 444.02 57015.91 88888.00 2011-09-25 17:41:19.618 268 13138.88 445.01 57016.03 88888.00 2011-09-25 17:41:20.618 268 13138.88 445.01 57016.64 88888.00 2011-09-25 17:41:21.618 268 13139.01 444.51 57016.03 88888.00 2011-09-25 17:41:22.618 268 13139.14 444.88 57016.89 88888.00 2011-09-25 17:41:23.618 268 13138.49 445.13 57017.25 88888.00 2011-09-25 17:41:24.618 268 13139.01 444.14 57015.91 88888.00 2011-09-25 17:41:25.618 268 13138.88 444.02 57016.15 88888.00 2011-09-25 17:41:26.618 268 13139.01 445.01 57015.66 88888.00 2011-09-25 17:41:27.618 268 13138.88 444.64 57016.64 88888.00 2011-09-25 17:41:28.618 268 13137.84 444.76 57016.15 88888.00 2011-09-25 17:41:29.618 268 13138.62 444.39 57016.52 88888.00 2011-09-25 17:41:30.618 268 13138.23 444.51 57016.03 88888.00 2011-09-25 17:41:31.618 268 13137.97 444.51 57016.77 88888.00 2011-09-25 17:41:32.618 268 13138.88 444.39 57015.91 88888.00 2011-09-25 17:41:33.618 268 13138.49 444.14 57016.15 88888.00 2011-09-25 17:41:34.618 268 13138.62 444.64 57016.40 88888.00 2011-09-25 17:41:35.618 268 13138.49 444.76 57016.03 88888.00 2011-09-25 17:41:36.618 268 13138.75 444.88 57016.15 88888.00 2011-09-25 17:41:37.618 268 13138.10 445.13 57016.27 88888.00 2011-09-25 17:41:38.618 268 13138.49 445.50 57016.03 88888.00 2011-09-25 17:41:39.618 268 13138.23 445.01 57016.03 88888.00 2011-09-25 17:41:40.618 268 13138.49 444.64 57016.40 88888.00 2011-09-25 17:41:41.618 268 13139.01 445.01 57015.91 88888.00 2011-09-25 17:41:42.618 268 13138.36 444.76 57016.03 88888.00 2011-09-25 17:41:43.618 268 13138.62 444.76 57016.15 88888.00 2011-09-25 17:41:44.618 268 13138.49 445.75 57016.52 88888.00 2011-09-25 17:41:45.618 268 13138.49 445.87 57016.77 88888.00 2011-09-25 17:41:46.618 268 13138.23 446.00 57016.40 88888.00 2011-09-25 17:41:47.618 268 13138.49 446.12 57016.52 88888.00 2011-09-25 17:41:48.618 268 13137.84 446.37 57016.52 88888.00 2011-09-25 17:41:49.618 268 13138.10 446.00 57016.03 88888.00 2011-09-25 17:41:50.618 268 13137.58 446.12 57016.27 88888.00 2011-09-25 17:41:51.618 268 13137.97 446.99 57016.27 88888.00 2011-09-25 17:41:52.618 268 13138.36 446.62 57016.27 88888.00 2011-09-25 17:41:53.618 268 13138.10 446.49 57015.79 88888.00 2011-09-25 17:41:54.618 268 13138.10 446.37 57016.64 88888.00 2011-09-25 17:41:55.618 268 13138.10 446.25 57016.40 88888.00 2011-09-25 17:41:56.618 268 13137.97 446.25 57016.03 88888.00 2011-09-25 17:41:57.618 268 13138.88 446.62 57015.42 88888.00 2011-09-25 17:41:58.618 268 13137.97 446.37 57016.03 88888.00 2011-09-25 17:41:59.618 268 13138.23 446.37 57015.30 88888.00 2011-09-25 17:42:00.618 268 13137.97 446.25 57015.30 88888.00 2011-09-25 17:42:01.618 268 13138.10 446.49 57015.79 88888.00 2011-09-25 17:42:02.618 268 13137.58 446.00 57016.15 88888.00 2011-09-25 17:42:03.618 268 13138.10 445.75 57016.27 88888.00 2011-09-25 17:42:04.618 268 13137.97 446.12 57015.30 88888.00 2011-09-25 17:42:05.618 268 13138.23 446.12 57016.15 88888.00 2011-09-25 17:42:06.618 268 13138.23 446.49 57015.79 88888.00 2011-09-25 17:42:07.618 268 13138.36 446.12 57016.77 88888.00 2011-09-25 17:42:08.618 268 13137.58 446.00 57016.27 88888.00 2011-09-25 17:42:09.618 268 13137.84 446.00 57016.64 88888.00 2011-09-25 17:42:10.618 268 13137.97 445.50 57016.15 88888.00 2011-09-25 17:42:11.618 268 13138.10 446.74 57015.54 88888.00 2011-09-25 17:42:12.618 268 13137.84 446.37 57016.40 88888.00 2011-09-25 17:42:13.618 268 13137.97 446.25 57016.15 88888.00 2011-09-25 17:42:14.618 268 13137.97 445.87 57016.27 88888.00 2011-09-25 17:42:15.618 268 13137.45 446.37 57015.79 88888.00 2011-09-25 17:42:16.618 268 13138.36 445.63 57016.40 88888.00 2011-09-25 17:42:17.618 268 13138.10 445.87 57015.79 88888.00 2011-09-25 17:42:18.618 268 13138.23 445.38 57015.66 88888.00 2011-09-25 17:42:19.618 268 13138.49 445.75 57015.54 88888.00 2011-09-25 17:42:20.618 268 13137.45 445.63 57015.91 88888.00 2011-09-25 17:42:21.618 268 13137.45 445.50 57015.18 88888.00 2011-09-25 17:42:22.618 268 13137.45 445.75 57016.27 88888.00 2011-09-25 17:42:23.618 268 13137.32 445.87 57015.54 88888.00 2011-09-25 17:42:24.618 268 13137.45 445.50 57016.27 88888.00 2011-09-25 17:42:25.618 268 13137.45 446.00 57015.79 88888.00 2011-09-25 17:42:26.618 268 13137.32 445.75 57015.05 88888.00 2011-09-25 17:42:27.618 268 13136.54 445.63 57016.64 88888.00 2011-09-25 17:42:28.618 268 13136.93 446.00 57015.79 88888.00 2011-09-25 17:42:29.618 268 13136.80 445.50 57015.42 88888.00 2011-09-25 17:42:30.618 268 13136.54 446.25 57015.91 88888.00 2011-09-25 17:42:31.618 268 13136.67 445.87 57015.30 88888.00 2011-09-25 17:42:32.618 268 13136.93 445.50 57015.54 88888.00 2011-09-25 17:42:33.618 268 13137.06 445.63 57015.54 88888.00 2011-09-25 17:42:34.618 268 13136.80 445.25 57015.66 88888.00 2011-09-25 17:42:35.618 268 13136.41 445.63 57015.54 88888.00 2011-09-25 17:42:36.618 268 13136.15 445.01 57016.27 88888.00 2011-09-25 17:42:37.618 268 13135.89 445.38 57015.91 88888.00 2011-09-25 17:42:38.618 268 13136.41 444.51 57015.91 88888.00 2011-09-25 17:42:39.618 268 13136.02 445.25 57015.54 88888.00 2011-09-25 17:42:40.618 268 13136.67 445.25 57016.03 88888.00 2011-09-25 17:42:41.618 268 13135.50 445.25 57015.54 88888.00 2011-09-25 17:42:42.618 268 13136.02 444.39 57015.42 88888.00 2011-09-25 17:42:43.618 268 13136.02 445.50 57016.03 88888.00 2011-09-25 17:42:44.618 268 13136.54 445.38 57015.66 88888.00 2011-09-25 17:42:45.618 268 13136.28 445.13 57014.93 88888.00 2011-09-25 17:42:46.618 268 13135.76 444.88 57015.91 88888.00 2011-09-25 17:42:47.618 268 13136.54 444.76 57015.54 88888.00 2011-09-25 17:42:48.618 268 13136.67 444.88 57015.79 88888.00 2011-09-25 17:42:49.618 268 13136.67 445.75 57015.18 88888.00 2011-09-25 17:42:50.618 268 13136.67 445.01 57016.03 88888.00 2011-09-25 17:42:51.618 268 13137.32 445.38 57016.27 88888.00 2011-09-25 17:42:52.618 268 13136.93 445.38 57015.54 88888.00 2011-09-25 17:42:53.618 268 13137.71 445.25 57014.81 88888.00 2011-09-25 17:42:54.618 268 13136.67 446.37 57014.93 88888.00 2011-09-25 17:42:55.618 268 13137.58 445.75 57015.79 88888.00 2011-09-25 17:42:56.618 268 13137.58 445.50 57014.44 88888.00 2011-09-25 17:42:57.618 268 13137.45 445.87 57015.05 88888.00 2011-09-25 17:42:58.618 268 13137.19 446.00 57015.66 88888.00 2011-09-25 17:42:59.618 268 13137.71 444.51 57015.42 88888.00 2011-09-25 17:43:00.618 268 13137.84 445.63 57015.30 88888.00 2011-09-25 17:43:01.618 268 13137.19 445.50 57015.18 88888.00 2011-09-25 17:43:02.618 268 13137.71 445.63 57015.05 88888.00 2011-09-25 17:43:03.618 268 13137.19 445.38 57015.30 88888.00 2011-09-25 17:43:04.618 268 13137.71 445.50 57015.05 88888.00 2011-09-25 17:43:05.618 268 13137.84 446.12 57015.18 88888.00 2011-09-25 17:43:06.618 268 13137.45 445.75 57015.42 88888.00 2011-09-25 17:43:07.618 268 13137.45 445.87 57014.93 88888.00 2011-09-25 17:43:08.618 268 13137.84 445.38 57016.03 88888.00 2011-09-25 17:43:09.618 268 13138.49 445.38 57015.42 88888.00 2011-09-25 17:43:10.618 268 13137.97 444.76 57015.42 88888.00 2011-09-25 17:43:11.618 268 13137.84 444.88 57015.42 88888.00 2011-09-25 17:43:12.618 268 13137.58 445.13 57016.15 88888.00 2011-09-25 17:43:13.618 268 13137.97 445.75 57015.66 88888.00 2011-09-25 17:43:14.618 268 13137.58 445.63 57015.42 88888.00 2011-09-25 17:43:15.618 268 13137.71 445.50 57015.79 88888.00 2011-09-25 17:43:16.618 268 13139.01 445.25 57015.79 88888.00 2011-09-25 17:43:17.618 268 13137.58 445.38 57015.42 88888.00 2011-09-25 17:43:18.618 268 13137.58 445.25 57016.27 88888.00 2011-09-25 17:43:19.618 268 13137.97 445.75 57015.18 88888.00 2011-09-25 17:43:20.618 268 13137.45 444.88 57014.56 88888.00 2011-09-25 17:43:21.618 268 13137.84 445.63 57016.03 88888.00 2011-09-25 17:43:22.618 268 13137.84 445.50 57015.91 88888.00 2011-09-25 17:43:23.618 268 13138.23 445.13 57015.30 88888.00 2011-09-25 17:43:24.618 268 13137.97 445.50 57015.18 88888.00 2011-09-25 17:43:25.618 268 13137.19 445.13 57016.15 88888.00 2011-09-25 17:43:26.618 268 13137.71 445.50 57016.03 88888.00 2011-09-25 17:43:27.618 268 13137.84 444.88 57015.66 88888.00 2011-09-25 17:43:28.618 268 13137.32 445.01 57015.54 88888.00 2011-09-25 17:43:29.618 268 13137.58 444.88 57015.30 88888.00 2011-09-25 17:43:30.618 268 13138.10 445.01 57015.18 88888.00 2011-09-25 17:43:31.618 268 13137.84 445.63 57015.18 88888.00 2011-09-25 17:43:32.618 268 13139.01 444.88 57015.42 88888.00 2011-09-25 17:43:33.618 268 13137.32 445.38 57015.91 88888.00 2011-09-25 17:43:34.618 268 13138.23 445.01 57016.15 88888.00 2011-09-25 17:43:35.618 268 13137.58 444.76 57015.18 88888.00 2011-09-25 17:43:36.618 268 13138.23 444.64 57014.68 88888.00 2011-09-25 17:43:37.618 268 13138.62 445.63 57015.05 88888.00 2011-09-25 17:43:38.618 268 13137.84 445.38 57015.54 88888.00 2011-09-25 17:43:39.618 268 13138.36 445.63 57015.30 88888.00 2011-09-25 17:43:40.618 268 13137.71 445.25 57015.42 88888.00 2011-09-25 17:43:41.618 268 13138.23 445.13 57015.79 88888.00 2011-09-25 17:43:42.618 268 13138.62 445.75 57015.91 88888.00 2011-09-25 17:43:43.618 268 13138.49 445.25 57015.54 88888.00 2011-09-25 17:43:44.618 268 13138.10 444.76 57015.79 88888.00 2011-09-25 17:43:45.618 268 13138.23 445.01 57014.81 88888.00 2011-09-25 17:43:46.618 268 13138.10 445.38 57015.05 88888.00 2011-09-25 17:43:47.618 268 13138.62 444.88 57015.42 88888.00 2011-09-25 17:43:48.618 268 13138.75 444.76 57015.30 88888.00 2011-09-25 17:43:49.618 268 13137.32 444.64 57016.03 88888.00 2011-09-25 17:43:50.618 268 13138.23 444.88 57015.79 88888.00 2011-09-25 17:43:51.618 268 13138.10 445.01 57015.18 88888.00 2011-09-25 17:43:52.618 268 13138.23 444.76 57015.30 88888.00 2011-09-25 17:43:53.618 268 13138.62 445.01 57015.54 88888.00 2011-09-25 17:43:54.618 268 13139.01 445.01 57015.66 88888.00 2011-09-25 17:43:55.618 268 13138.75 444.64 57014.93 88888.00 2011-09-25 17:43:56.618 268 13138.23 444.39 57015.66 88888.00 2011-09-25 17:43:57.618 268 13139.01 444.51 57015.79 88888.00 2011-09-25 17:43:58.618 268 13138.62 444.64 57015.79 88888.00 2011-09-25 17:43:59.618 268 13137.84 444.76 57014.68 88888.00 2011-09-25 17:44:00.618 268 13138.88 444.64 57015.66 88888.00 2011-09-25 17:44:01.618 268 13138.36 444.76 57015.18 88888.00 2011-09-25 17:44:02.618 268 13138.75 445.01 57015.42 88888.00 2011-09-25 17:44:03.618 268 13138.75 444.64 57014.93 88888.00 2011-09-25 17:44:04.618 268 13138.88 445.75 57015.42 88888.00 2011-09-25 17:44:05.618 268 13139.27 445.01 57015.66 88888.00 2011-09-25 17:44:06.618 268 13139.14 444.88 57015.79 88888.00 2011-09-25 17:44:07.618 268 13139.79 444.64 57014.93 88888.00 2011-09-25 17:44:08.618 268 13139.53 445.01 57015.42 88888.00 2011-09-25 17:44:09.618 268 13138.75 445.38 57015.42 88888.00 2011-09-25 17:44:10.618 268 13139.14 444.64 57015.30 88888.00 2011-09-25 17:44:11.618 268 13139.27 445.01 57015.30 88888.00 2011-09-25 17:44:12.618 268 13139.66 445.25 57015.05 88888.00 2011-09-25 17:44:13.618 268 13138.75 445.13 57015.54 88888.00 2011-09-25 17:44:14.618 268 13138.49 444.64 57015.66 88888.00 2011-09-25 17:44:15.618 268 13138.36 445.25 57015.42 88888.00 2011-09-25 17:44:16.618 268 13138.49 444.26 57014.44 88888.00 2011-09-25 17:44:17.618 268 13138.36 444.51 57015.79 88888.00 2011-09-25 17:44:18.618 268 13138.36 444.64 57015.54 88888.00 2011-09-25 17:44:19.618 268 13138.49 444.39 57016.15 88888.00 2011-09-25 17:44:20.618 268 13138.36 444.64 57015.79 88888.00 2011-09-25 17:44:21.618 268 13138.36 445.25 57015.18 88888.00 2011-09-25 17:44:22.618 268 13138.62 444.76 57015.54 88888.00 2011-09-25 17:44:23.618 268 13138.36 444.88 57015.79 88888.00 2011-09-25 17:44:24.618 268 13138.75 444.02 57015.42 88888.00 2011-09-25 17:44:25.618 268 13138.62 444.88 57015.79 88888.00 2011-09-25 17:44:26.618 268 13138.49 444.26 57015.05 88888.00 2011-09-25 17:44:27.618 268 13138.36 444.39 57016.15 88888.00 2011-09-25 17:44:28.618 268 13138.49 445.25 57015.66 88888.00 2011-09-25 17:44:29.618 268 13139.27 445.38 57015.54 88888.00 2011-09-25 17:44:30.618 268 13138.88 444.39 57016.03 88888.00 2011-09-25 17:44:31.618 268 13139.27 444.88 57015.54 88888.00 2011-09-25 17:44:32.618 268 13139.66 445.01 57015.66 88888.00 2011-09-25 17:44:33.618 268 13138.10 445.13 57015.54 88888.00 2011-09-25 17:44:34.618 268 13138.62 444.76 57015.79 88888.00 2011-09-25 17:44:35.618 268 13139.53 444.76 57015.18 88888.00 2011-09-25 17:44:36.618 268 13139.14 444.51 57015.54 88888.00 2011-09-25 17:44:37.618 268 13139.92 445.63 57015.54 88888.00 2011-09-25 17:44:38.618 268 13140.05 445.01 57014.93 88888.00 2011-09-25 17:44:39.618 268 13139.66 445.25 57015.66 88888.00 2011-09-25 17:44:40.618 268 13139.40 445.01 57015.91 88888.00 2011-09-25 17:44:41.618 268 13139.66 445.25 57015.54 88888.00 2011-09-25 17:44:42.618 268 13139.14 445.25 57015.54 88888.00 2011-09-25 17:44:43.618 268 13139.53 445.38 57015.30 88888.00 2011-09-25 17:44:44.618 268 13139.92 446.25 57015.18 88888.00 2011-09-25 17:44:45.618 268 13140.31 446.12 57015.42 88888.00 2011-09-25 17:44:46.618 268 13140.05 446.00 57015.42 88888.00 2011-09-25 17:44:47.618 268 13139.40 444.88 57015.42 88888.00 2011-09-25 17:44:48.618 268 13139.27 445.63 57015.79 88888.00 2011-09-25 17:44:49.618 268 13140.05 445.25 57015.42 88888.00 2011-09-25 17:44:50.618 268 13140.05 445.50 57015.66 88888.00 2011-09-25 17:44:51.618 268 13139.27 445.50 57015.79 88888.00 2011-09-25 17:44:52.617 268 13139.27 445.87 57016.64 88888.00 2011-09-25 17:44:53.617 268 13139.66 445.87 57015.54 88888.00 2011-09-25 17:44:54.617 268 13139.53 445.63 57015.79 88888.00 2011-09-25 17:44:55.617 268 13139.53 445.50 57015.42 88888.00 2011-09-25 17:44:56.617 268 13138.49 445.87 57016.03 88888.00 2011-09-25 17:44:57.617 268 13138.62 446.25 57015.30 88888.00 2011-09-25 17:44:58.617 268 13139.01 444.88 57015.66 88888.00 2011-09-25 17:44:59.617 268 13138.49 445.38 57015.54 88888.00 2011-09-25 17:45:00.617 268 13138.75 446.00 57015.66 88888.00 2011-09-25 17:45:01.617 268 13139.01 445.13 57015.79 88888.00 2011-09-25 17:45:02.617 268 13139.27 445.38 57016.64 88888.00 2011-09-25 17:45:03.617 268 13139.01 445.13 57015.79 88888.00 2011-09-25 17:45:04.617 268 13139.01 445.87 57015.54 88888.00 2011-09-25 17:45:05.617 268 13138.49 445.50 57016.27 88888.00 2011-09-25 17:45:06.617 268 13139.14 445.25 57015.66 88888.00 2011-09-25 17:45:07.617 268 13138.62 445.63 57015.66 88888.00 2011-09-25 17:45:08.617 268 13139.14 444.88 57015.42 88888.00 2011-09-25 17:45:09.617 268 13138.75 446.00 57015.42 88888.00 2011-09-25 17:45:10.617 268 13138.88 445.87 57016.40 88888.00 2011-09-25 17:45:11.617 268 13139.01 446.25 57015.79 88888.00 2011-09-25 17:45:12.617 268 13139.14 446.37 57015.79 88888.00 2011-09-25 17:45:13.617 268 13139.14 446.12 57015.66 88888.00 2011-09-25 17:45:14.617 268 13139.14 445.25 57015.42 88888.00 2011-09-25 17:45:15.617 268 13138.88 445.38 57015.66 88888.00 2011-09-25 17:45:16.617 268 13139.14 446.12 57015.54 88888.00 2011-09-25 17:45:17.617 268 13139.14 446.62 57016.15 88888.00 2011-09-25 17:45:18.617 268 13138.88 446.12 57016.40 88888.00 2011-09-25 17:45:19.617 268 13139.14 446.25 57016.03 88888.00 2011-09-25 17:45:20.617 268 13138.75 445.63 57015.54 88888.00 2011-09-25 17:45:21.617 268 13138.49 446.12 57015.18 88888.00 2011-09-25 17:45:22.617 268 13137.97 445.75 57015.79 88888.00 2011-09-25 17:45:23.617 268 13138.23 446.12 57016.03 88888.00 2011-09-25 17:45:24.617 268 13137.71 444.76 57014.81 88888.00 2011-09-25 17:45:25.617 268 13137.45 446.00 57015.05 88888.00 2011-09-25 17:45:26.617 268 13137.58 445.63 57015.79 88888.00 2011-09-25 17:45:27.617 268 13137.58 445.63 57014.68 88888.00 2011-09-25 17:45:28.617 268 13136.80 445.01 57015.30 88888.00 2011-09-25 17:45:29.617 268 13137.71 444.76 57015.30 88888.00 2011-09-25 17:45:30.617 268 13137.19 444.64 57015.30 88888.00 2011-09-25 17:45:31.617 268 13138.10 444.51 57015.42 88888.00 2011-09-25 17:45:32.617 268 13136.93 444.51 57014.93 88888.00 2011-09-25 17:45:33.617 268 13137.58 445.01 57015.18 88888.00 2011-09-25 17:45:34.617 268 13137.45 444.64 57015.05 88888.00 2011-09-25 17:45:35.617 268 13137.71 444.88 57015.05 88888.00 2011-09-25 17:45:36.617 268 13137.84 445.13 57014.56 88888.00 2011-09-25 17:45:37.617 268 13137.45 445.13 57014.56 88888.00 2011-09-25 17:45:38.617 268 13137.58 444.76 57014.81 88888.00 2011-09-25 17:45:39.617 268 13137.19 444.88 57015.05 88888.00 2011-09-25 17:45:40.617 268 13137.45 445.87 57015.42 88888.00 2011-09-25 17:45:41.617 268 13137.84 444.51 57015.18 88888.00 2011-09-25 17:45:42.617 268 13137.58 444.64 57015.30 88888.00 2011-09-25 17:45:43.617 268 13137.32 445.01 57015.66 88888.00 2011-09-25 17:45:44.617 268 13137.06 444.51 57015.54 88888.00 2011-09-25 17:45:45.617 268 13137.58 445.63 57015.66 88888.00 2011-09-25 17:45:46.617 268 13137.71 445.01 57015.05 88888.00 2011-09-25 17:45:47.617 268 13137.71 444.88 57015.30 88888.00 2011-09-25 17:45:48.617 268 13137.58 445.01 57015.18 88888.00 2011-09-25 17:45:49.617 268 13137.19 444.76 57015.18 88888.00 2011-09-25 17:45:50.617 268 13137.71 444.76 57015.42 88888.00 2011-09-25 17:45:51.617 268 13137.45 444.88 57015.18 88888.00 2011-09-25 17:45:52.617 268 13137.58 445.01 57014.93 88888.00 2011-09-25 17:45:53.617 268 13137.71 444.39 57015.05 88888.00 2011-09-25 17:45:54.617 268 13138.23 444.26 57014.68 88888.00 2011-09-25 17:45:55.617 268 13136.93 444.39 57015.54 88888.00 2011-09-25 17:45:56.617 268 13137.06 444.39 57015.05 88888.00 2011-09-25 17:45:57.617 268 13137.97 444.88 57014.68 88888.00 2011-09-25 17:45:58.617 268 13137.32 444.64 57014.93 88888.00 2011-09-25 17:45:59.617 268 13138.10 443.89 57015.18 88888.00 2011-09-25 17:46:00.617 268 13137.45 444.26 57015.42 88888.00 2011-09-25 17:46:01.617 268 13137.19 444.02 57015.18 88888.00 2011-09-25 17:46:02.617 268 13137.58 444.64 57014.81 88888.00 2011-09-25 17:46:03.617 268 13137.19 444.51 57015.30 88888.00 2011-09-25 17:46:04.617 268 13136.93 443.52 57015.18 88888.00 2011-09-25 17:46:05.617 268 13137.06 443.03 57014.81 88888.00 2011-09-25 17:46:06.617 268 13137.06 444.02 57014.93 88888.00 2011-09-25 17:46:07.617 268 13137.32 443.77 57014.93 88888.00 2011-09-25 17:46:08.617 268 13137.19 444.39 57014.68 88888.00 2011-09-25 17:46:09.617 268 13138.36 444.02 57015.42 88888.00 2011-09-25 17:46:10.617 268 13137.32 444.51 57014.81 88888.00 2011-09-25 17:46:11.617 268 13137.19 443.64 57014.93 88888.00 2011-09-25 17:46:12.617 268 13137.32 443.64 57014.07 88888.00 2011-09-25 17:46:13.617 268 13137.19 444.14 57014.93 88888.00 2011-09-25 17:46:14.617 268 13138.62 444.14 57013.95 88888.00 2011-09-25 17:46:15.617 268 13138.23 443.89 57014.56 88888.00 2011-09-25 17:46:16.617 268 13138.10 444.14 57014.44 88888.00 2011-09-25 17:46:17.617 268 13137.32 444.14 57014.93 88888.00 2011-09-25 17:46:18.617 268 13138.10 444.02 57014.68 88888.00 2011-09-25 17:46:19.617 268 13138.23 444.02 57014.81 88888.00 2011-09-25 17:46:20.617 268 13137.71 444.64 57015.18 88888.00 2011-09-25 17:46:21.617 268 13138.23 444.51 57014.32 88888.00 2011-09-25 17:46:22.617 268 13139.01 444.88 57015.42 88888.00 2011-09-25 17:46:23.617 268 13138.10 443.64 57015.05 88888.00 2011-09-25 17:46:24.617 268 13138.23 444.02 57015.18 88888.00 2011-09-25 17:46:25.617 268 13138.10 445.25 57014.32 88888.00 2011-09-25 17:46:26.617 268 13137.58 443.89 57014.44 88888.00 2011-09-25 17:46:27.617 268 13138.36 443.89 57015.18 88888.00 2011-09-25 17:46:28.617 268 13138.23 444.39 57015.66 88888.00 2011-09-25 17:46:29.617 268 13137.84 443.77 57014.93 88888.00 2011-09-25 17:46:30.617 268 13137.32 443.77 57014.93 88888.00 2011-09-25 17:46:31.617 268 13137.84 444.39 57014.07 88888.00 2011-09-25 17:46:32.617 268 13137.84 444.39 57015.05 88888.00 2011-09-25 17:46:33.617 268 13137.58 444.26 57014.44 88888.00 2011-09-25 17:46:34.617 268 13137.84 443.77 57014.81 88888.00 2011-09-25 17:46:35.617 268 13138.36 443.64 57014.68 88888.00 2011-09-25 17:46:36.617 268 13137.97 443.27 57014.44 88888.00 2011-09-25 17:46:37.617 268 13138.62 443.64 57014.81 88888.00 2011-09-25 17:46:38.617 268 13137.58 444.02 57015.30 88888.00 2011-09-25 17:46:39.617 268 13139.01 442.90 57015.05 88888.00 2011-09-25 17:46:40.617 268 13138.36 443.77 57015.42 88888.00 2011-09-25 17:46:41.617 268 13138.36 443.64 57014.93 88888.00 2011-09-25 17:46:42.617 268 13138.36 443.52 57014.81 88888.00 2011-09-25 17:46:43.617 268 13137.97 443.89 57015.18 88888.00 2011-09-25 17:46:44.617 268 13137.84 443.15 57015.54 88888.00 2011-09-25 17:46:45.617 268 13137.32 443.64 57015.54 88888.00 2011-09-25 17:46:46.617 268 13137.97 443.27 57015.30 88888.00 2011-09-25 17:46:47.617 268 13137.58 444.02 57015.18 88888.00 2011-09-25 17:46:48.617 268 13137.84 443.89 57015.05 88888.00 2011-09-25 17:46:49.617 268 13137.45 444.02 57014.93 88888.00 2011-09-25 17:46:50.617 268 13137.58 444.02 57015.30 88888.00 2011-09-25 17:46:51.617 268 13137.71 444.14 57015.18 88888.00 2011-09-25 17:46:52.617 268 13137.58 443.52 57015.30 88888.00 2011-09-25 17:46:53.617 268 13137.06 444.02 57014.93 88888.00 2011-09-25 17:46:54.617 268 13137.58 444.14 57015.05 88888.00 2011-09-25 17:46:55.617 268 13137.97 443.52 57015.05 88888.00 2011-09-25 17:46:56.617 268 13137.58 444.14 57014.81 88888.00 2011-09-25 17:46:57.617 268 13137.84 444.64 57015.18 88888.00 2011-09-25 17:46:58.617 268 13137.84 443.89 57014.68 88888.00 2011-09-25 17:46:59.617 268 13137.58 443.89 57015.18 88888.00 2011-09-25 17:47:00.617 268 13138.10 444.39 57014.56 88888.00 2011-09-25 17:47:01.617 268 13138.36 443.77 57015.66 88888.00 2011-09-25 17:47:02.617 268 13138.10 443.89 57015.42 88888.00 2011-09-25 17:47:03.617 268 13137.71 443.64 57014.81 88888.00 2011-09-25 17:47:04.617 268 13138.10 443.52 57014.44 88888.00 2011-09-25 17:47:05.617 268 13138.62 443.89 57015.05 88888.00 2011-09-25 17:47:06.617 268 13139.01 443.77 57015.30 88888.00 2011-09-25 17:47:07.617 268 13138.88 443.15 57014.81 88888.00 2011-09-25 17:47:08.617 268 13138.36 443.89 57014.81 88888.00 2011-09-25 17:47:09.617 268 13138.10 443.40 57014.81 88888.00 2011-09-25 17:47:10.617 268 13138.88 443.40 57014.93 88888.00 2011-09-25 17:47:11.617 268 13137.84 443.40 57015.05 88888.00 2011-09-25 17:47:12.617 268 13137.97 443.27 57015.30 88888.00 2011-09-25 17:47:13.617 268 13138.75 443.64 57014.68 88888.00 2011-09-25 17:47:14.617 268 13137.58 443.03 57015.30 88888.00 2011-09-25 17:47:15.617 268 13138.36 443.77 57015.05 88888.00 2011-09-25 17:47:16.617 268 13138.10 443.15 57015.18 88888.00 2011-09-25 17:47:17.617 268 13138.36 443.40 57015.18 88888.00 2011-09-25 17:47:18.617 268 13137.84 443.15 57015.66 88888.00 2011-09-25 17:47:19.617 268 13138.49 443.77 57015.66 88888.00 2011-09-25 17:47:20.617 268 13138.49 443.89 57014.93 88888.00 2011-09-25 17:47:21.617 268 13138.23 443.64 57015.42 88888.00 2011-09-25 17:47:22.617 268 13137.71 443.52 57014.81 88888.00 2011-09-25 17:47:23.617 268 13137.97 443.64 57015.18 88888.00 2011-09-25 17:47:24.617 268 13137.84 443.77 57015.05 88888.00 2011-09-25 17:47:25.617 268 13137.45 444.88 57014.81 88888.00 2011-09-25 17:47:26.617 268 13137.97 443.64 57014.93 88888.00 2011-09-25 17:47:27.617 268 13138.23 444.51 57015.42 88888.00 2011-09-25 17:47:28.617 268 13138.10 443.52 57014.81 88888.00 2011-09-25 17:47:29.617 268 13138.36 444.02 57014.68 88888.00 2011-09-25 17:47:30.617 268 13138.36 444.14 57015.05 88888.00 2011-09-25 17:47:31.617 268 13139.01 443.40 57014.56 88888.00 2011-09-25 17:47:32.617 268 13138.36 443.77 57015.30 88888.00 2011-09-25 17:47:33.617 268 13138.23 444.26 57015.54 88888.00 2011-09-25 17:47:34.617 268 13139.01 443.77 57014.32 88888.00 2011-09-25 17:47:35.617 268 13138.88 443.89 57014.44 88888.00 2011-09-25 17:47:36.617 268 13138.75 444.26 57015.30 88888.00 2011-09-25 17:47:37.617 268 13138.75 444.39 57014.56 88888.00 2011-09-25 17:47:38.617 268 13137.58 444.39 57015.66 88888.00 2011-09-25 17:47:39.617 268 13139.01 444.64 57014.93 88888.00 2011-09-25 17:47:40.617 268 13138.75 445.01 57015.54 88888.00 2011-09-25 17:47:41.617 268 13138.10 444.02 57015.05 88888.00 2011-09-25 17:47:42.617 268 13138.36 444.02 57015.42 88888.00 2011-09-25 17:47:43.617 268 13138.36 444.88 57014.68 88888.00 2011-09-25 17:47:44.617 268 13137.58 444.39 57015.30 88888.00 2011-09-25 17:47:45.617 268 13138.36 444.14 57015.30 88888.00 2011-09-25 17:47:46.617 268 13138.23 444.76 57015.30 88888.00 2011-09-25 17:47:47.617 268 13138.36 444.64 57015.79 88888.00 2011-09-25 17:47:48.617 268 13138.49 443.64 57015.66 88888.00 2011-09-25 17:47:49.617 268 13139.01 444.26 57015.42 88888.00 2011-09-25 17:47:50.617 268 13138.75 443.40 57015.30 88888.00 2011-09-25 17:47:51.617 268 13138.23 443.40 57014.81 88888.00 2011-09-25 17:47:52.617 268 13138.62 444.14 57015.18 88888.00 2011-09-25 17:47:53.617 268 13138.75 444.14 57016.03 88888.00 2011-09-25 17:47:54.617 268 13137.32 444.14 57015.66 88888.00 2011-09-25 17:47:55.617 268 13138.23 444.14 57015.18 88888.00 2011-09-25 17:47:56.617 268 13138.75 444.51 57015.79 88888.00 2011-09-25 17:47:57.617 268 13138.75 444.51 57015.30 88888.00 2011-09-25 17:47:58.617 268 13138.10 445.01 57015.42 88888.00 2011-09-25 17:47:59.617 268 13138.23 445.50 57015.54 88888.00 2011-09-25 17:48:00.617 268 13137.97 444.64 57015.54 88888.00 2011-09-25 17:48:01.617 268 13138.23 445.01 57015.66 88888.00 2011-09-25 17:48:02.617 268 13138.49 444.64 57015.79 88888.00 2011-09-25 17:48:03.617 268 13138.62 445.01 57015.79 88888.00 2011-09-25 17:48:04.617 268 13138.75 445.13 57015.91 88888.00 2011-09-25 17:48:05.617 268 13138.23 445.63 57015.42 88888.00 2011-09-25 17:48:06.617 268 13138.88 445.38 57015.79 88888.00 2011-09-25 17:48:07.617 268 13138.75 444.88 57015.66 88888.00 2011-09-25 17:48:08.617 268 13138.36 445.01 57015.54 88888.00 2011-09-25 17:48:09.617 268 13138.62 444.64 57015.42 88888.00 2011-09-25 17:48:10.617 268 13139.40 444.51 57016.15 88888.00 2011-09-25 17:48:11.617 268 13138.49 444.26 57015.18 88888.00 2011-09-25 17:48:12.617 268 13138.75 444.64 57015.42 88888.00 2011-09-25 17:48:13.617 268 13138.49 444.02 57015.42 88888.00 2011-09-25 17:48:14.617 268 13138.62 444.26 57015.54 88888.00 2011-09-25 17:48:15.617 268 13138.49 444.51 57015.18 88888.00 2011-09-25 17:48:16.617 268 13139.01 445.01 57015.79 88888.00 2011-09-25 17:48:17.617 268 13138.49 444.39 57015.42 88888.00 2011-09-25 17:48:18.617 268 13138.88 444.51 57015.54 88888.00 2011-09-25 17:48:19.617 268 13139.01 445.25 57016.03 88888.00 2011-09-25 17:48:20.617 268 13139.14 444.51 57015.79 88888.00 2011-09-25 17:48:21.617 268 13138.75 444.39 57015.30 88888.00 2011-09-25 17:48:22.617 268 13138.62 444.51 57015.66 88888.00 2011-09-25 17:48:23.617 268 13139.01 445.01 57015.42 88888.00 2011-09-25 17:48:24.617 268 13138.49 444.64 57015.79 88888.00 2011-09-25 17:48:25.617 268 13138.75 444.88 57015.54 88888.00 2011-09-25 17:48:26.617 268 13138.49 444.76 57016.27 88888.00 2011-09-25 17:48:27.617 268 13138.36 445.38 57015.79 88888.00 2011-09-25 17:48:28.617 268 13138.23 445.13 57015.54 88888.00 2011-09-25 17:48:29.617 268 13138.10 445.13 57015.42 88888.00 2011-09-25 17:48:30.617 268 13137.97 445.38 57016.52 88888.00 2011-09-25 17:48:31.617 268 13138.23 444.88 57015.18 88888.00 2011-09-25 17:48:32.617 268 13138.36 444.64 57014.81 88888.00 2011-09-25 17:48:33.617 268 13138.62 444.76 57015.54 88888.00 2011-09-25 17:48:34.617 268 13138.49 444.51 57016.03 88888.00 2011-09-25 17:48:35.617 268 13138.62 444.39 57015.66 88888.00 2011-09-25 17:48:36.617 268 13138.10 444.39 57015.18 88888.00 2011-09-25 17:48:37.617 268 13138.49 444.39 57015.79 88888.00 2011-09-25 17:48:38.617 268 13139.53 444.76 57015.05 88888.00 2011-09-25 17:48:39.617 268 13139.27 444.39 57015.54 88888.00 2011-09-25 17:48:40.617 268 13139.66 445.01 57015.79 88888.00 2011-09-25 17:48:41.617 268 13139.66 444.51 57016.40 88888.00 2011-09-25 17:48:42.617 268 13140.44 445.25 57015.05 88888.00 2011-09-25 17:48:43.617 268 13140.18 445.38 57015.42 88888.00 2011-09-25 17:48:44.617 268 13139.79 445.75 57015.54 88888.00 2011-09-25 17:48:45.617 268 13139.53 445.38 57015.54 88888.00 2011-09-25 17:48:46.617 268 13139.79 445.38 57015.91 88888.00 2011-09-25 17:48:47.617 268 13140.05 445.01 57015.91 88888.00 2011-09-25 17:48:48.617 268 13140.05 445.50 57016.15 88888.00 2011-09-25 17:48:49.617 268 13139.40 445.01 57015.79 88888.00 2011-09-25 17:48:50.617 268 13139.40 445.25 57015.54 88888.00 2011-09-25 17:48:51.617 268 13140.05 445.50 57015.42 88888.00 2011-09-25 17:48:52.617 268 13139.66 444.88 57015.54 88888.00 2011-09-25 17:48:53.617 268 13138.75 445.63 57015.54 88888.00 2011-09-25 17:48:54.617 268 13140.05 445.13 57015.42 88888.00 2011-09-25 17:48:55.617 268 13139.66 444.51 57015.30 88888.00 2011-09-25 17:48:56.617 268 13139.01 444.76 57015.18 88888.00 2011-09-25 17:48:57.617 268 13139.27 445.13 57016.15 88888.00 2011-09-25 17:48:58.617 268 13139.27 445.13 57016.03 88888.00 2011-09-25 17:48:59.617 268 13139.27 444.88 57015.42 88888.00 2011-09-25 17:49:00.617 268 13139.01 444.51 57015.79 88888.00 2011-09-25 17:49:01.617 268 13139.66 444.76 57015.79 88888.00 2011-09-25 17:49:02.617 268 13139.01 444.88 57015.66 88888.00 2011-09-25 17:49:03.617 268 13139.79 444.14 57015.18 88888.00 2011-09-25 17:49:04.617 268 13139.53 444.39 57015.91 88888.00 2011-09-25 17:49:05.617 268 13140.18 443.89 57015.18 88888.00 2011-09-25 17:49:06.617 268 13140.18 444.14 57015.66 88888.00 2011-09-25 17:49:07.617 268 13140.57 444.76 57015.30 88888.00 2011-09-25 17:49:08.617 268 13139.53 444.39 57015.91 88888.00 2011-09-25 17:49:09.617 268 13140.18 444.88 57015.42 88888.00 2011-09-25 17:49:10.617 268 13140.57 444.51 57015.91 88888.00 2011-09-25 17:49:11.617 268 13140.05 445.01 57015.79 88888.00 2011-09-25 17:49:12.617 268 13140.18 444.76 57015.42 88888.00 2011-09-25 17:49:13.617 268 13139.79 444.88 57016.15 88888.00 2011-09-25 17:49:14.617 268 13140.05 444.26 57015.54 88888.00 2011-09-25 17:49:15.617 268 13140.57 445.38 57016.03 88888.00 2011-09-25 17:49:16.617 268 13140.18 444.26 57015.05 88888.00 2011-09-25 17:49:17.617 268 13139.66 444.76 57015.54 88888.00 2011-09-25 17:49:18.617 268 13139.92 444.76 57015.79 88888.00 2011-09-25 17:49:19.617 268 13139.79 444.14 57015.54 88888.00 2011-09-25 17:49:20.617 268 13139.79 444.26 57015.79 88888.00 2011-09-25 17:49:21.617 268 13139.92 444.14 57015.54 88888.00 2011-09-25 17:49:22.617 268 13140.05 444.26 57015.79 88888.00 2011-09-25 17:49:23.617 268 13139.79 444.51 57015.54 88888.00 2011-09-25 17:49:24.617 268 13140.18 443.52 57015.79 88888.00 2011-09-25 17:49:25.617 268 13140.31 444.39 57015.79 88888.00 2011-09-25 17:49:26.617 268 13140.05 445.25 57015.91 88888.00 2011-09-25 17:49:27.617 268 13140.18 444.14 57015.79 88888.00 2011-09-25 17:49:28.617 268 13140.44 443.89 57015.66 88888.00 2011-09-25 17:49:29.617 268 13140.31 443.77 57015.54 88888.00 2011-09-25 17:49:30.617 268 13140.70 444.02 57015.66 88888.00 2011-09-25 17:49:31.617 268 13140.05 444.26 57015.79 88888.00 2011-09-25 17:49:32.617 268 13140.31 443.52 57015.79 88888.00 2011-09-25 17:49:33.617 268 13140.44 444.39 57015.30 88888.00 2011-09-25 17:49:34.617 268 13140.18 444.51 57016.40 88888.00 2011-09-25 17:49:35.617 268 13140.31 443.64 57014.93 88888.00 2011-09-25 17:49:36.617 268 13139.92 443.77 57015.79 88888.00 2011-09-25 17:49:37.617 268 13140.18 443.64 57015.54 88888.00 2011-09-25 17:49:38.617 268 13139.79 444.39 57016.15 88888.00 2011-09-25 17:49:39.617 268 13139.53 443.77 57015.54 88888.00 2011-09-25 17:49:40.617 268 13140.44 444.39 57015.91 88888.00 2011-09-25 17:49:41.617 268 13139.92 443.27 57015.79 88888.00 2011-09-25 17:49:42.617 268 13139.40 443.89 57015.91 88888.00 2011-09-25 17:49:43.617 268 13139.40 444.39 57015.54 88888.00 2011-09-25 17:49:44.617 268 13139.92 443.27 57015.30 88888.00 2011-09-25 17:49:45.617 268 13139.66 443.27 57016.03 88888.00 2011-09-25 17:49:46.617 268 13139.66 444.26 57015.79 88888.00 2011-09-25 17:49:47.617 268 13139.92 443.52 57015.54 88888.00 2011-09-25 17:49:48.617 268 13139.66 444.14 57015.79 88888.00 2011-09-25 17:49:49.617 268 13139.92 444.14 57015.18 88888.00 2011-09-25 17:49:50.617 268 13139.66 443.64 57015.79 88888.00 2011-09-25 17:49:51.617 268 13140.05 443.40 57015.54 88888.00 2011-09-25 17:49:52.617 268 13139.66 443.40 57014.44 88888.00 2011-09-25 17:49:53.617 268 13140.18 444.26 57015.30 88888.00 2011-09-25 17:49:54.617 268 13140.57 443.64 57015.66 88888.00 2011-09-25 17:49:55.617 268 13140.18 443.03 57015.79 88888.00 2011-09-25 17:49:56.617 268 13140.57 443.52 57015.54 88888.00 2011-09-25 17:49:57.617 268 13140.18 443.64 57015.54 88888.00 2011-09-25 17:49:58.617 268 13139.92 443.89 57014.93 88888.00 2011-09-25 17:49:59.617 268 13140.57 444.26 57016.15 88888.00 2011-09-25 17:50:00.617 268 13139.53 443.27 57015.42 88888.00 2011-09-25 17:50:01.617 268 13139.53 443.89 57015.54 88888.00 2011-09-25 17:50:02.617 268 13139.79 443.15 57015.18 88888.00 2011-09-25 17:50:03.617 268 13139.79 443.77 57015.91 88888.00 2011-09-25 17:50:04.617 268 13139.14 443.77 57015.18 88888.00 2011-09-25 17:50:05.617 268 13139.53 443.40 57015.54 88888.00 2011-09-25 17:50:06.617 268 13139.92 443.27 57015.79 88888.00 2011-09-25 17:50:07.617 268 13139.53 443.64 57015.05 88888.00 2011-09-25 17:50:08.617 268 13139.40 442.78 57015.30 88888.00 2011-09-25 17:50:09.617 268 13139.53 443.15 57015.42 88888.00 2011-09-25 17:50:10.617 268 13139.27 442.28 57014.68 88888.00 2011-09-25 17:50:11.617 268 13139.40 442.41 57015.54 88888.00 2011-09-25 17:50:12.617 268 13139.66 442.53 57015.18 88888.00 2011-09-25 17:50:13.617 268 13139.27 441.91 57015.05 88888.00 2011-09-25 17:50:14.617 268 13139.66 442.53 57014.44 88888.00 2011-09-25 17:50:15.617 268 13139.40 442.16 57015.42 88888.00 2011-09-25 17:50:16.617 268 13139.66 441.79 57015.18 88888.00 2011-09-25 17:50:17.617 268 13140.05 443.15 57015.42 88888.00 2011-09-25 17:50:18.617 268 13140.44 443.03 57014.56 88888.00 2011-09-25 17:50:19.617 268 13139.40 442.53 57015.18 88888.00 2011-09-25 17:50:20.617 268 13139.79 442.78 57014.68 88888.00 2011-09-25 17:50:21.617 268 13140.18 442.90 57015.18 88888.00 2011-09-25 17:50:22.617 268 13139.92 442.03 57014.93 88888.00 2011-09-25 17:50:23.617 268 13140.57 442.53 57014.44 88888.00 2011-09-25 17:50:24.617 268 13140.57 442.28 57015.05 88888.00 2011-09-25 17:50:25.617 268 13140.44 442.65 57014.68 88888.00 2011-09-25 17:50:26.617 268 13140.31 442.65 57015.18 88888.00 2011-09-25 17:50:27.617 268 13140.70 443.03 57014.56 88888.00 2011-09-25 17:50:28.617 268 13140.18 443.40 57014.56 88888.00 2011-09-25 17:50:29.617 268 13140.31 442.53 57014.81 88888.00 2011-09-25 17:50:30.617 268 13139.79 443.27 57015.91 88888.00 2011-09-25 17:50:31.617 268 13139.66 443.03 57016.15 88888.00 2011-09-25 17:50:32.617 268 13140.18 443.40 57015.30 88888.00 2011-09-25 17:50:33.617 268 13140.44 443.27 57015.54 88888.00 2011-09-25 17:50:34.617 268 13140.18 443.52 57015.05 88888.00 2011-09-25 17:50:35.617 268 13140.18 443.15 57015.42 88888.00 2011-09-25 17:50:36.617 268 13140.31 442.53 57015.66 88888.00 2011-09-25 17:50:37.617 268 13140.18 442.65 57015.30 88888.00 2011-09-25 17:50:38.617 268 13140.05 442.28 57014.81 88888.00 2011-09-25 17:50:39.617 268 13139.66 442.65 57015.66 88888.00 2011-09-25 17:50:40.617 268 13140.31 443.03 57015.66 88888.00 2011-09-25 17:50:41.617 268 13139.92 442.53 57015.54 88888.00 2011-09-25 17:50:42.617 268 13140.18 442.65 57015.30 88888.00 2011-09-25 17:50:43.617 268 13139.53 442.65 57015.66 88888.00 2011-09-25 17:50:44.617 268 13140.31 442.53 57015.30 88888.00 2011-09-25 17:50:45.617 268 13140.18 442.65 57014.68 88888.00 2011-09-25 17:50:46.617 268 13140.57 442.53 57015.54 88888.00 2011-09-25 17:50:47.617 268 13139.79 442.53 57015.30 88888.00 2011-09-25 17:50:48.617 268 13140.83 442.53 57015.18 88888.00 2011-09-25 17:50:49.617 268 13139.79 443.27 57015.05 88888.00 2011-09-25 17:50:50.617 268 13139.92 442.90 57014.93 88888.00 2011-09-25 17:50:51.617 268 13140.83 442.90 57015.05 88888.00 2011-09-25 17:50:52.617 268 13140.70 442.90 57015.42 88888.00 2011-09-25 17:50:53.617 268 13140.31 442.78 57015.18 88888.00 2011-09-25 17:50:54.617 268 13141.09 443.03 57015.54 88888.00 2011-09-25 17:50:55.617 268 13140.57 443.64 57015.30 88888.00 2011-09-25 17:50:56.617 268 13139.79 442.78 57015.42 88888.00 2011-09-25 17:50:57.617 268 13140.31 443.03 57015.30 88888.00 2011-09-25 17:50:58.617 268 13140.70 443.27 57015.30 88888.00 2011-09-25 17:50:59.617 268 13140.96 442.65 57014.93 88888.00 2011-09-25 17:51:00.617 268 13140.44 442.78 57014.93 88888.00 2011-09-25 17:51:01.617 268 13139.92 443.03 57016.40 88888.00 2011-09-25 17:51:02.617 268 13140.44 442.78 57014.81 88888.00 2011-09-25 17:51:03.617 268 13140.44 442.65 57015.79 88888.00 2011-09-25 17:51:04.617 268 13140.70 443.15 57015.54 88888.00 2011-09-25 17:51:05.617 268 13140.31 442.65 57015.30 88888.00 2011-09-25 17:51:06.617 268 13140.83 442.16 57014.81 88888.00 2011-09-25 17:51:07.617 268 13140.83 442.65 57014.93 88888.00 2011-09-25 17:51:08.617 268 13140.05 443.40 57015.42 88888.00 2011-09-25 17:51:09.617 268 13140.83 443.03 57015.05 88888.00 2011-09-25 17:51:10.617 268 13140.70 443.15 57014.93 88888.00 2011-09-25 17:51:11.617 268 13140.44 443.40 57015.42 88888.00 2011-09-25 17:51:12.617 268 13140.83 442.65 57015.05 88888.00 2011-09-25 17:51:13.617 268 13141.09 442.90 57014.68 88888.00 2011-09-25 17:51:14.617 268 13140.96 443.15 57014.93 88888.00 2011-09-25 17:51:15.617 268 13141.48 443.03 57014.44 88888.00 2011-09-25 17:51:16.617 268 13141.09 443.27 57014.68 88888.00 2011-09-25 17:51:17.617 268 13140.96 443.03 57015.05 88888.00 2011-09-25 17:51:18.617 268 13141.35 443.64 57014.81 88888.00 2011-09-25 17:51:19.617 268 13140.70 443.27 57015.30 88888.00 2011-09-25 17:51:20.617 268 13141.22 443.40 57016.03 88888.00 2011-09-25 17:51:21.617 268 13139.92 442.90 57015.42 88888.00 2011-09-25 17:51:22.617 268 13140.96 443.40 57015.18 88888.00 2011-09-25 17:51:23.617 268 13140.96 442.65 57015.18 88888.00 2011-09-25 17:51:24.617 268 13141.09 442.16 57014.20 88888.00 2011-09-25 17:51:25.617 268 13141.09 442.65 57014.81 88888.00 2011-09-25 17:51:26.617 268 13140.96 442.53 57014.81 88888.00 2011-09-25 17:51:27.617 268 13140.18 442.41 57014.81 88888.00 2011-09-25 17:51:28.617 268 13140.70 442.65 57015.05 88888.00 2011-09-25 17:51:29.617 268 13140.18 442.65 57015.30 88888.00 2011-09-25 17:51:30.617 268 13140.57 443.15 57015.18 88888.00 2011-09-25 17:51:31.617 268 13140.83 442.53 57014.81 88888.00 2011-09-25 17:51:32.617 268 13139.92 442.65 57015.30 88888.00 2011-09-25 17:51:33.617 268 13139.92 442.65 57014.56 88888.00 2011-09-25 17:51:34.617 268 13140.44 442.41 57015.05 88888.00 2011-09-25 17:51:35.617 268 13140.57 443.27 57015.42 88888.00 2011-09-25 17:51:36.617 268 13140.05 442.41 57015.18 88888.00 2011-09-25 17:51:37.617 268 13140.70 443.52 57015.05 88888.00 2011-09-25 17:51:38.617 268 13141.48 442.90 57014.81 88888.00 2011-09-25 17:51:39.617 268 13140.83 442.90 57015.30 88888.00 2011-09-25 17:51:40.617 268 13140.83 442.53 57014.93 88888.00 2011-09-25 17:51:41.617 268 13140.57 443.40 57015.18 88888.00 2011-09-25 17:51:42.617 268 13140.57 442.78 57014.93 88888.00 2011-09-25 17:51:43.617 268 13141.48 442.28 57015.05 88888.00 2011-09-25 17:51:44.617 268 13141.09 443.03 57014.81 88888.00 2011-09-25 17:51:45.617 268 13140.83 443.03 57015.18 88888.00 2011-09-25 17:51:46.617 268 13141.22 443.15 57015.54 88888.00 2011-09-25 17:51:47.617 268 13141.35 443.03 57015.05 88888.00 2011-09-25 17:51:48.617 268 13142.13 442.78 57015.54 88888.00 2011-09-25 17:51:49.617 268 13141.22 442.78 57015.05 88888.00 2011-09-25 17:51:50.617 268 13142.00 442.90 57015.79 88888.00 2011-09-25 17:51:51.617 268 13141.87 442.53 57015.30 88888.00 2011-09-25 17:51:52.617 268 13141.48 442.65 57015.54 88888.00 2011-09-25 17:51:53.617 268 13141.09 442.78 57014.93 88888.00 2011-09-25 17:51:54.617 268 13140.70 442.90 57014.93 88888.00 2011-09-25 17:51:55.617 268 13141.22 443.03 57014.56 88888.00 2011-09-25 17:51:56.617 268 13141.09 442.28 57015.42 88888.00 2011-09-25 17:51:57.617 268 13140.83 442.28 57015.30 88888.00 2011-09-25 17:51:58.617 268 13141.22 442.41 57015.30 88888.00 2011-09-25 17:51:59.617 268 13141.09 442.53 57015.79 88888.00 2011-09-25 17:52:00.617 268 13141.22 442.41 57015.54 88888.00 2011-09-25 17:52:01.617 268 13141.35 442.28 57015.42 88888.00 2011-09-25 17:52:02.617 268 13141.61 441.79 57016.03 88888.00 2011-09-25 17:52:03.617 268 13141.09 442.41 57015.18 88888.00 2011-09-25 17:52:04.617 268 13141.74 442.16 57015.18 88888.00 2011-09-25 17:52:05.617 268 13141.48 442.16 57014.93 88888.00 2011-09-25 17:52:06.617 268 13141.74 442.16 57015.79 88888.00 2011-09-25 17:52:07.617 268 13142.00 442.41 57015.79 88888.00 2011-09-25 17:52:08.617 268 13141.61 442.65 57015.54 88888.00 2011-09-25 17:52:09.617 268 13141.61 442.78 57014.93 88888.00 2011-09-25 17:52:10.617 268 13141.61 442.28 57015.54 88888.00 2011-09-25 17:52:11.617 268 13141.35 442.78 57014.68 88888.00 2011-09-25 17:52:12.617 268 13142.26 442.28 57014.68 88888.00 2011-09-25 17:52:13.617 268 13142.26 442.16 57014.81 88888.00 2011-09-25 17:52:14.617 268 13142.00 442.28 57015.05 88888.00 2011-09-25 17:52:15.617 268 13141.48 442.65 57014.81 88888.00 2011-09-25 17:52:16.617 268 13141.87 441.29 57014.56 88888.00 2011-09-25 17:52:17.617 268 13142.00 441.91 57014.93 88888.00 2011-09-25 17:52:18.617 268 13142.26 441.66 57015.30 88888.00 2011-09-25 17:52:19.617 268 13142.26 442.41 57015.18 88888.00 2011-09-25 17:52:20.617 268 13141.61 442.03 57015.05 88888.00 2011-09-25 17:52:21.617 268 13141.74 442.28 57014.56 88888.00 2011-09-25 17:52:22.617 268 13141.61 442.16 57015.05 88888.00 2011-09-25 17:52:23.617 268 13142.00 441.54 57015.42 88888.00 2011-09-25 17:52:24.617 268 13141.74 441.79 57014.93 88888.00 2011-09-25 17:52:25.617 268 13141.09 441.79 57015.05 88888.00 2011-09-25 17:52:26.617 268 13141.48 442.03 57015.79 88888.00 2011-09-25 17:52:27.617 268 13142.39 441.79 57015.54 88888.00 2011-09-25 17:52:28.617 268 13141.87 441.66 57015.30 88888.00 2011-09-25 17:52:29.617 268 13141.22 441.41 57014.93 88888.00 2011-09-25 17:52:30.617 268 13142.65 441.17 57015.54 88888.00 2011-09-25 17:52:31.617 268 13142.26 441.29 57015.54 88888.00 2011-09-25 17:52:32.617 268 13141.48 441.79 57014.56 88888.00 2011-09-25 17:52:33.617 268 13142.39 441.66 57015.42 88888.00 2011-09-25 17:52:34.617 268 13141.87 441.29 57015.05 88888.00 2011-09-25 17:52:35.617 268 13142.00 441.41 57015.05 88888.00 2011-09-25 17:52:36.617 268 13142.26 441.91 57015.42 88888.00 2011-09-25 17:52:37.617 268 13141.35 441.66 57015.30 88888.00 2011-09-25 17:52:38.617 268 13141.74 441.91 57015.18 88888.00 2011-09-25 17:52:39.617 268 13142.52 442.03 57015.42 88888.00 2011-09-25 17:52:40.617 268 13142.13 442.16 57015.18 88888.00 2011-09-25 17:52:41.617 268 13142.78 441.41 57015.91 88888.00 2011-09-25 17:52:42.617 268 13142.13 441.54 57015.91 88888.00 2011-09-25 17:52:43.617 268 13142.26 441.54 57015.91 88888.00 2011-09-25 17:52:44.617 268 13141.87 441.29 57015.42 88888.00 2011-09-25 17:52:45.617 268 13142.13 441.17 57015.79 88888.00 2011-09-25 17:52:46.617 268 13142.91 441.91 57015.66 88888.00 2011-09-25 17:52:47.617 268 13141.35 441.79 57015.18 88888.00 2011-09-25 17:52:48.617 268 13142.13 441.66 57015.05 88888.00 2011-09-25 17:52:49.617 268 13142.52 441.66 57015.05 88888.00 2011-09-25 17:52:50.617 268 13142.78 441.29 57014.81 88888.00 2011-09-25 17:52:51.617 268 13143.29 442.03 57014.81 88888.00 2011-09-25 17:52:52.617 268 13141.87 441.29 57016.03 88888.00 2011-09-25 17:52:53.617 268 13142.65 440.92 57014.81 88888.00 2011-09-25 17:52:54.617 268 13143.04 441.17 57015.66 88888.00 2011-09-25 17:52:55.617 268 13142.39 441.17 57015.18 88888.00 2011-09-25 17:52:56.617 268 13142.39 441.66 57015.18 88888.00 2011-09-25 17:52:57.617 268 13142.52 440.30 57015.54 88888.00 2011-09-25 17:52:58.617 268 13142.52 441.29 57015.91 88888.00 2011-09-25 17:52:59.617 268 13142.39 440.80 57015.30 88888.00 2011-09-25 17:53:00.617 268 13142.91 440.92 57015.66 88888.00 2011-09-25 17:53:01.617 268 13142.52 441.79 57016.27 88888.00 2011-09-25 17:53:02.617 268 13142.26 440.42 57016.40 88888.00 2011-09-25 17:53:03.617 268 13142.52 441.29 57015.66 88888.00 2011-09-25 17:53:04.617 268 13142.39 441.17 57015.54 88888.00 2011-09-25 17:53:05.617 268 13141.87 441.66 57015.42 88888.00 2011-09-25 17:53:06.617 268 13143.29 441.17 57015.66 88888.00 2011-09-25 17:53:07.617 268 13142.13 441.66 57015.54 88888.00 2011-09-25 17:53:08.617 268 13142.65 441.17 57015.30 88888.00 2011-09-25 17:53:09.617 268 13142.91 442.16 57015.42 88888.00 2011-09-25 17:53:10.617 268 13142.39 441.66 57015.66 88888.00 2011-09-25 17:53:11.617 268 13142.13 441.66 57015.30 88888.00 2011-09-25 17:53:12.617 268 13142.39 441.54 57015.79 88888.00 2011-09-25 17:53:13.617 268 13143.42 441.04 57015.30 88888.00 2011-09-25 17:53:14.617 268 13143.42 441.29 57015.66 88888.00 2011-09-25 17:53:15.617 268 13142.65 441.54 57015.42 88888.00 2011-09-25 17:53:16.617 268 13142.78 441.29 57015.30 88888.00 2011-09-25 17:53:17.617 268 13142.52 441.79 57016.03 88888.00 2011-09-25 17:53:18.617 268 13143.29 440.55 57015.54 88888.00 2011-09-25 17:53:19.617 268 13143.68 440.92 57015.18 88888.00 2011-09-25 17:53:20.617 268 13143.81 440.42 57015.18 88888.00 2011-09-25 17:53:21.617 268 13144.08 440.80 57015.05 88888.00 2011-09-25 17:53:22.617 268 13144.21 439.80 57016.15 88888.00 2011-09-25 17:53:23.617 268 13144.08 441.04 57015.54 88888.00 2011-09-25 17:53:24.617 268 13143.68 440.80 57015.18 88888.00 2011-09-25 17:53:25.617 268 13143.68 440.55 57016.03 88888.00 2011-09-25 17:53:26.617 268 13144.08 441.17 57015.42 88888.00 2011-09-25 17:53:27.617 268 13143.55 440.30 57015.91 88888.00 2011-09-25 17:53:28.617 268 13143.55 441.79 57015.18 88888.00 2011-09-25 17:53:29.617 268 13143.55 440.67 57015.79 88888.00 2011-09-25 17:53:30.617 268 13143.81 439.93 57015.42 88888.00 2011-09-25 17:53:31.617 268 13143.17 440.80 57015.30 88888.00 2011-09-25 17:53:32.617 268 13143.68 440.80 57015.79 88888.00 2011-09-25 17:53:33.617 268 13143.94 441.04 57016.03 88888.00 2011-09-25 17:53:34.617 268 13143.04 441.04 57015.54 88888.00 2011-09-25 17:53:35.617 268 13143.17 441.17 57016.77 88888.00 2011-09-25 17:53:36.617 268 13142.91 441.66 57016.27 88888.00 2011-09-25 17:53:37.617 268 13143.68 441.29 57015.42 88888.00 2011-09-25 17:53:38.617 268 13142.52 441.17 57015.42 88888.00 2011-09-25 17:53:39.617 268 13143.04 441.04 57016.03 88888.00 2011-09-25 17:53:40.617 268 13143.55 440.80 57015.66 88888.00 2011-09-25 17:53:41.617 268 13143.68 441.66 57014.81 88888.00 2011-09-25 17:53:42.617 268 13143.68 441.79 57016.15 88888.00 2011-09-25 17:53:43.617 268 13143.55 441.54 57015.79 88888.00 2011-09-25 17:53:44.617 268 13143.94 441.04 57016.52 88888.00 2011-09-25 17:53:45.617 268 13143.55 440.92 57015.05 88888.00 2011-09-25 17:53:46.617 268 13144.33 441.17 57016.03 88888.00 2011-09-25 17:53:47.617 268 13144.46 441.17 57015.79 88888.00 2011-09-25 17:53:48.617 268 13143.68 440.67 57016.40 88888.00 2011-09-25 17:53:49.617 268 13143.55 441.04 57015.91 88888.00 2011-09-25 17:53:50.617 268 13143.29 440.55 57015.91 88888.00 2011-09-25 17:53:51.617 268 13144.46 440.67 57015.66 88888.00 2011-09-25 17:53:52.617 268 13143.42 440.05 57016.64 88888.00 2011-09-25 17:53:53.617 268 13143.04 440.05 57016.15 88888.00 2011-09-25 17:53:54.617 268 13143.94 440.55 57016.03 88888.00 2011-09-25 17:53:55.617 268 13143.81 440.67 57015.30 88888.00 2011-09-25 17:53:56.617 268 13143.42 440.55 57016.15 88888.00 2011-09-25 17:53:57.617 268 13143.29 440.92 57015.54 88888.00 2011-09-25 17:53:58.617 268 13143.42 440.42 57016.03 88888.00 2011-09-25 17:53:59.617 268 13143.55 441.29 57015.54 88888.00 2011-09-25 17:54:00.617 268 13143.42 440.55 57015.91 88888.00 2011-09-25 17:54:01.617 268 13143.68 440.30 57016.03 88888.00 2011-09-25 17:54:02.617 268 13143.42 441.29 57016.15 88888.00 2011-09-25 17:54:03.617 268 13143.81 440.80 57016.89 88888.00 2011-09-25 17:54:04.617 268 13143.04 440.92 57016.15 88888.00 2011-09-25 17:54:05.617 268 13142.91 440.67 57015.91 88888.00 2011-09-25 17:54:06.617 268 13142.78 440.67 57015.66 88888.00 2011-09-25 17:54:07.617 268 13142.91 440.30 57016.27 88888.00 2011-09-25 17:54:08.617 268 13143.17 440.67 57015.91 88888.00 2011-09-25 17:54:09.617 268 13143.68 440.92 57016.27 88888.00 2011-09-25 17:54:10.617 268 13142.91 440.30 57015.54 88888.00 2011-09-25 17:54:11.617 268 13143.04 440.67 57015.66 88888.00 2011-09-25 17:54:12.617 268 13143.29 440.05 57015.79 88888.00 2011-09-25 17:54:13.617 268 13142.78 440.55 57015.66 88888.00 2011-09-25 17:54:14.617 268 13143.81 440.42 57015.79 88888.00 2011-09-25 17:54:15.617 268 13143.55 440.30 57016.52 88888.00 2011-09-25 17:54:16.617 268 13142.78 440.55 57015.91 88888.00 2011-09-25 17:54:17.617 268 13143.68 440.18 57015.79 88888.00 2011-09-25 17:54:18.617 268 13143.42 440.18 57015.54 88888.00 2011-09-25 17:54:19.617 268 13143.94 440.55 57015.91 88888.00 2011-09-25 17:54:20.617 268 13143.42 440.55 57016.03 88888.00 2011-09-25 17:54:21.617 268 13143.81 440.67 57015.42 88888.00 2011-09-25 17:54:22.617 268 13144.59 440.55 57016.15 88888.00 2011-09-25 17:54:23.617 268 13143.68 440.67 57015.79 88888.00 2011-09-25 17:54:24.617 268 13144.21 441.04 57015.42 88888.00 2011-09-25 17:54:25.617 268 13143.29 440.42 57015.91 88888.00 2011-09-25 17:54:26.617 268 13144.21 440.42 57015.91 88888.00 2011-09-25 17:54:27.617 268 13143.17 440.55 57015.91 88888.00 2011-09-25 17:54:28.617 268 13143.55 440.30 57016.27 88888.00 2011-09-25 17:54:29.617 268 13143.42 440.67 57015.54 88888.00 2011-09-25 17:54:30.617 268 13143.42 440.05 57015.91 88888.00 2011-09-25 17:54:31.617 268 13143.68 440.42 57015.30 88888.00 2011-09-25 17:54:32.617 268 13144.21 440.30 57016.40 88888.00 2011-09-25 17:54:33.617 268 13143.42 440.42 57015.91 88888.00 2011-09-25 17:54:34.617 268 13143.68 440.55 57015.91 88888.00 2011-09-25 17:54:35.617 268 13143.68 439.93 57015.91 88888.00 2011-09-25 17:54:36.617 268 13143.17 440.30 57016.40 88888.00 2011-09-25 17:54:37.617 268 13143.55 439.93 57016.03 88888.00 2011-09-25 17:54:38.617 268 13143.55 440.92 57015.91 88888.00 2011-09-25 17:54:39.617 268 13142.78 440.92 57016.15 88888.00 2011-09-25 17:54:40.617 268 13144.33 440.80 57015.42 88888.00 2011-09-25 17:54:41.617 268 13144.08 440.18 57015.42 88888.00 2011-09-25 17:54:42.617 268 13144.21 440.05 57015.66 88888.00 2011-09-25 17:54:43.617 268 13143.94 440.55 57015.30 88888.00 2011-09-25 17:54:44.617 268 13143.81 440.05 57015.30 88888.00 2011-09-25 17:54:45.617 268 13143.68 440.80 57015.79 88888.00 2011-09-25 17:54:46.617 268 13144.33 439.93 57015.79 88888.00 2011-09-25 17:54:47.617 268 13144.21 439.19 57015.79 88888.00 2011-09-25 17:54:48.617 268 13144.08 440.42 57015.66 88888.00 2011-09-25 17:54:49.617 268 13143.81 440.05 57015.42 88888.00 2011-09-25 17:54:50.617 268 13144.59 440.55 57015.54 88888.00 2011-09-25 17:54:51.617 268 13143.29 440.05 57016.03 88888.00 2011-09-25 17:54:52.617 268 13143.94 439.43 57015.54 88888.00 2011-09-25 17:54:53.617 268 13143.55 439.80 57016.27 88888.00 2011-09-25 17:54:54.617 268 13143.55 439.93 57015.79 88888.00 2011-09-25 17:54:55.617 268 13143.68 440.30 57015.91 88888.00 2011-09-25 17:54:56.617 268 13143.68 439.68 57015.91 88888.00 2011-09-25 17:54:57.617 268 13143.68 440.42 57016.03 88888.00 2011-09-25 17:54:58.617 268 13143.94 440.05 57015.91 88888.00 2011-09-25 17:54:59.617 268 13143.94 440.30 57015.79 88888.00 2011-09-25 17:55:00.617 268 13143.17 440.42 57016.40 88888.00 2011-09-25 17:55:01.617 268 13143.81 440.18 57015.18 88888.00 2011-09-25 17:55:02.617 268 13143.81 440.05 57015.91 88888.00 2011-09-25 17:55:03.617 268 13143.94 440.92 57016.64 88888.00 2011-09-25 17:55:04.617 268 13143.42 440.18 57016.40 88888.00 2011-09-25 17:55:05.617 268 13143.17 439.80 57016.03 88888.00 2011-09-25 17:55:06.617 268 13143.55 440.05 57015.79 88888.00 2011-09-25 17:55:07.617 268 13144.08 439.93 57016.15 88888.00 2011-09-25 17:55:08.617 268 13143.55 439.43 57015.30 88888.00 2011-09-25 17:55:09.617 268 13143.42 439.80 57016.03 88888.00 2011-09-25 17:55:10.617 268 13143.68 440.30 57015.54 88888.00 2011-09-25 17:55:11.617 268 13143.55 440.18 57015.42 88888.00 2011-09-25 17:55:12.617 268 13144.21 439.31 57015.79 88888.00 2011-09-25 17:55:13.617 268 13143.81 439.56 57015.30 88888.00 2011-09-25 17:55:14.617 268 13144.59 439.06 57015.66 88888.00 2011-09-25 17:55:15.617 268 13144.21 439.80 57015.30 88888.00 2011-09-25 17:55:16.617 268 13143.81 439.93 57015.79 88888.00 2011-09-25 17:55:17.617 268 13143.68 439.80 57015.05 88888.00 2011-09-25 17:55:18.617 268 13143.94 439.93 57014.93 88888.00 2011-09-25 17:55:19.617 268 13144.21 439.80 57015.18 88888.00 2011-09-25 17:55:20.617 268 13143.42 440.42 57015.30 88888.00 2011-09-25 17:55:21.617 268 13143.81 439.56 57015.66 88888.00 2011-09-25 17:55:22.617 268 13143.68 439.68 57015.54 88888.00 2011-09-25 17:55:23.617 268 13143.55 439.56 57015.18 88888.00 2011-09-25 17:55:24.617 268 13143.29 439.80 57015.66 88888.00 2011-09-25 17:55:25.617 268 13143.81 439.43 57015.05 88888.00 2011-09-25 17:55:26.617 268 13143.17 440.05 57015.18 88888.00 2011-09-25 17:55:27.617 268 13142.91 439.80 57016.27 88888.00 2011-09-25 17:55:28.617 268 13143.29 439.43 57015.42 88888.00 2011-09-25 17:55:29.617 268 13143.17 440.05 57016.15 88888.00 2011-09-25 17:55:30.617 268 13142.91 439.43 57015.66 88888.00 2011-09-25 17:55:31.617 268 13143.29 439.43 57015.18 88888.00 2011-09-25 17:55:32.617 268 13142.91 439.56 57015.79 88888.00 2011-09-25 17:55:33.617 268 13142.39 440.05 57015.79 88888.00 2011-09-25 17:55:34.617 268 13142.91 439.19 57015.05 88888.00 2011-09-25 17:55:35.617 268 13143.42 439.68 57015.30 88888.00 2011-09-25 17:55:36.617 268 13142.65 439.43 57015.42 88888.00 2011-09-25 17:55:37.617 268 13143.17 439.80 57015.66 88888.00 2011-09-25 17:55:38.617 268 13142.65 440.55 57015.42 88888.00 2011-09-25 17:55:39.617 268 13142.91 439.19 57015.30 88888.00 2011-09-25 17:55:40.617 268 13143.17 440.30 57015.30 88888.00 2011-09-25 17:55:41.617 268 13142.65 439.68 57014.68 88888.00 2011-09-25 17:55:42.617 268 13143.42 439.56 57015.66 88888.00 2011-09-25 17:55:43.617 268 13144.08 439.31 57015.91 88888.00 2011-09-25 17:55:44.617 268 13142.91 439.80 57015.79 88888.00 2011-09-25 17:55:45.617 268 13143.42 439.56 57015.30 88888.00 2011-09-25 17:55:46.617 268 13143.04 439.31 57014.68 88888.00 2011-09-25 17:55:47.617 268 13142.65 439.19 57015.42 88888.00 2011-09-25 17:55:48.617 268 13142.13 439.31 57015.30 88888.00 2011-09-25 17:55:49.617 268 13142.13 439.43 57015.18 88888.00 2011-09-25 17:55:50.617 268 13142.52 439.56 57015.54 88888.00 2011-09-25 17:55:51.617 268 13143.17 439.06 57015.05 88888.00 2011-09-25 17:55:52.617 268 13142.91 439.56 57015.30 88888.00 2011-09-25 17:55:53.617 268 13142.52 440.05 57015.05 88888.00 2011-09-25 17:55:54.617 268 13142.26 439.68 57014.81 88888.00 2011-09-25 17:55:55.617 268 13142.26 439.80 57016.03 88888.00 2011-09-25 17:55:56.617 268 13142.39 439.43 57014.93 88888.00 2011-09-25 17:55:57.617 268 13142.00 439.93 57015.42 88888.00 2011-09-25 17:55:58.617 268 13142.13 439.56 57014.56 88888.00 2011-09-25 17:55:59.617 268 13142.00 440.05 57015.54 88888.00 2011-09-25 17:56:00.617 268 13142.91 439.06 57015.54 88888.00 2011-09-25 17:56:01.617 268 13142.52 439.93 57015.91 88888.00 2011-09-25 17:56:02.617 268 13142.91 439.19 57015.30 88888.00 2011-09-25 17:56:03.617 268 13141.87 439.19 57015.42 88888.00 2011-09-25 17:56:04.617 268 13142.39 439.68 57015.30 88888.00 2011-09-25 17:56:05.617 268 13142.26 438.94 57015.54 88888.00 2011-09-25 17:56:06.617 268 13142.00 439.68 57015.18 88888.00 2011-09-25 17:56:07.617 268 13142.00 439.80 57014.44 88888.00 2011-09-25 17:56:08.617 268 13142.52 438.69 57015.05 88888.00 2011-09-25 17:56:09.617 268 13142.26 438.81 57014.81 88888.00 2011-09-25 17:56:10.617 268 13142.26 439.80 57015.42 88888.00 2011-09-25 17:56:11.617 268 13142.00 439.31 57015.79 88888.00 2011-09-25 17:56:12.617 268 13141.48 439.31 57014.20 88888.00 2011-09-25 17:56:13.617 268 13142.13 439.43 57015.66 88888.00 2011-09-25 17:56:14.617 268 13141.87 439.31 57015.18 88888.00 2011-09-25 17:56:15.617 268 13142.65 439.43 57015.18 88888.00 2011-09-25 17:56:16.617 268 13142.26 438.94 57015.54 88888.00 2011-09-25 17:56:17.617 268 13142.39 439.68 57015.18 88888.00 2011-09-25 17:56:18.617 268 13142.39 439.93 57015.30 88888.00 2011-09-25 17:56:19.617 268 13142.39 439.06 57014.32 88888.00 2011-09-25 17:56:20.617 268 13142.26 439.31 57014.93 88888.00 2011-09-25 17:56:21.617 268 13141.87 439.06 57015.54 88888.00 2011-09-25 17:56:22.617 268 13141.35 439.43 57014.81 88888.00 2011-09-25 17:56:23.617 268 13142.39 439.56 57014.93 88888.00 2011-09-25 17:56:24.617 268 13141.22 440.05 57015.18 88888.00 2011-09-25 17:56:25.617 268 13142.00 439.31 57014.93 88888.00 2011-09-25 17:56:26.617 268 13141.61 438.94 57014.81 88888.00 2011-09-25 17:56:27.617 268 13141.74 439.43 57014.44 88888.00 2011-09-25 17:56:28.617 268 13141.87 439.56 57014.44 88888.00 2011-09-25 17:56:29.617 268 13141.22 439.43 57015.05 88888.00 2011-09-25 17:56:30.617 268 13141.74 439.19 57015.42 88888.00 2011-09-25 17:56:31.617 268 13141.48 439.80 57014.68 88888.00 2011-09-25 17:56:32.617 268 13142.65 438.44 57014.56 88888.00 2011-09-25 17:56:33.617 268 13141.35 439.19 57014.93 88888.00 2011-09-25 17:56:34.617 268 13141.48 439.80 57014.68 88888.00 2011-09-25 17:56:35.617 268 13142.00 439.43 57015.05 88888.00 2011-09-25 17:56:36.617 268 13141.74 439.56 57014.32 88888.00 2011-09-25 17:56:37.617 268 13141.09 439.19 57014.93 88888.00 2011-09-25 17:56:38.617 268 13142.13 439.68 57014.81 88888.00 2011-09-25 17:56:39.617 268 13141.35 439.56 57014.93 88888.00 2011-09-25 17:56:40.617 268 13141.48 438.69 57014.32 88888.00 2011-09-25 17:56:41.617 268 13141.22 439.06 57014.93 88888.00 2011-09-25 17:56:42.617 268 13140.83 439.43 57014.68 88888.00 2011-09-25 17:56:43.617 268 13141.35 438.69 57014.81 88888.00 2011-09-25 17:56:44.617 268 13140.57 438.57 57014.44 88888.00 2011-09-25 17:56:45.617 268 13141.48 438.94 57014.93 88888.00 2011-09-25 17:56:46.617 268 13140.96 438.94 57014.56 88888.00 2011-09-25 17:56:47.617 268 13140.83 439.68 57015.42 88888.00 2011-09-25 17:56:48.617 268 13141.09 438.94 57015.42 88888.00 2011-09-25 17:56:49.617 268 13141.22 439.43 57014.20 88888.00 2011-09-25 17:56:50.617 268 13140.31 438.81 57014.93 88888.00 2011-09-25 17:56:51.617 268 13139.79 439.56 57014.44 88888.00 2011-09-25 17:56:52.617 268 13140.83 439.80 57014.56 88888.00 2011-09-25 17:56:53.617 268 13141.74 439.43 57014.44 88888.00 2011-09-25 17:56:54.617 268 13140.18 438.44 57014.07 88888.00 2011-09-25 17:56:55.617 268 13140.83 438.94 57014.68 88888.00 2011-09-25 17:56:56.617 268 13140.05 439.43 57014.81 88888.00 2011-09-25 17:56:57.617 268 13140.05 439.06 57014.81 88888.00 2011-09-25 17:56:58.617 268 13140.57 439.56 57015.05 88888.00 2011-09-25 17:56:59.617 268 13140.18 439.19 57015.42 88888.00 2011-09-25 17:57:00.616 268 13139.92 438.81 57015.05 88888.00 2011-09-25 17:57:01.616 268 13139.92 439.31 57014.56 88888.00 2011-09-25 17:57:02.616 268 13140.18 438.69 57015.18 88888.00 2011-09-25 17:57:03.616 268 13139.92 438.94 57015.05 88888.00 2011-09-25 17:57:04.616 268 13140.18 439.19 57014.20 88888.00 2011-09-25 17:57:05.616 268 13139.40 439.06 57014.56 88888.00 2011-09-25 17:57:06.616 268 13140.18 438.94 57013.83 88888.00 2011-09-25 17:57:07.616 268 13139.92 439.68 57014.20 88888.00 2011-09-25 17:57:08.616 268 13140.31 438.94 57013.59 88888.00 2011-09-25 17:57:09.616 268 13139.79 439.19 57014.56 88888.00 2011-09-25 17:57:10.616 268 13139.79 439.19 57014.56 88888.00 2011-09-25 17:57:11.616 268 13140.70 438.81 57014.56 88888.00 2011-09-25 17:57:12.616 268 13139.92 439.19 57014.44 88888.00 2011-09-25 17:57:13.616 268 13139.79 438.19 57014.07 88888.00 2011-09-25 17:57:14.616 268 13139.53 438.19 57013.10 88888.00 2011-09-25 17:57:15.616 268 13139.53 438.69 57014.07 88888.00 2011-09-25 17:57:16.616 268 13139.66 438.69 57014.32 88888.00 2011-09-25 17:57:17.616 268 13140.70 438.44 57013.71 88888.00 2011-09-25 17:57:18.616 268 13139.66 438.69 57014.68 88888.00 2011-09-25 17:57:19.616 268 13139.53 438.69 57013.95 88888.00 2011-09-25 17:57:20.616 268 13139.53 439.06 57014.44 88888.00 2011-09-25 17:57:21.616 268 13139.40 438.69 57014.81 88888.00 2011-09-25 17:57:22.616 268 13139.79 439.19 57014.68 88888.00 2011-09-25 17:57:23.616 268 13139.40 438.69 57013.83 88888.00 2011-09-25 17:57:24.616 268 13139.40 438.81 57013.59 88888.00 2011-09-25 17:57:25.616 268 13139.01 438.32 57013.46 88888.00 2011-09-25 17:57:26.616 268 13139.27 438.94 57014.07 88888.00 2011-09-25 17:57:27.616 268 13139.27 438.69 57013.83 88888.00 2011-09-25 17:57:28.616 268 13138.75 438.19 57014.56 88888.00 2011-09-25 17:57:29.616 268 13139.40 438.69 57013.95 88888.00 2011-09-25 17:57:30.616 268 13139.40 438.57 57014.20 88888.00 2011-09-25 17:57:31.616 268 13138.88 438.57 57013.59 88888.00 2011-09-25 17:57:32.616 268 13139.14 438.57 57013.59 88888.00 2011-09-25 17:57:33.616 268 13139.53 438.32 57014.20 88888.00 2011-09-25 17:57:34.616 268 13139.66 438.94 57014.32 88888.00 2011-09-25 17:57:35.616 268 13138.36 438.81 57014.07 88888.00 2011-09-25 17:57:36.616 268 13138.62 437.70 57013.71 88888.00 2011-09-25 17:57:37.616 268 13138.88 438.94 57014.56 88888.00 2011-09-25 17:57:38.616 268 13139.66 438.81 57014.32 88888.00 2011-09-25 17:57:39.616 268 13139.53 437.58 57013.83 88888.00 2011-09-25 17:57:40.616 268 13139.92 439.06 57013.95 88888.00 2011-09-25 17:57:41.616 268 13139.01 438.32 57013.46 88888.00 2011-09-25 17:57:42.616 268 13139.66 438.69 57013.71 88888.00 2011-09-25 17:57:43.616 268 13139.01 439.19 57013.95 88888.00 2011-09-25 17:57:44.616 268 13139.27 439.06 57013.22 88888.00 2011-09-25 17:57:45.616 268 13139.27 438.81 57013.34 88888.00 2011-09-25 17:57:46.616 268 13139.27 438.69 57013.46 88888.00 2011-09-25 17:57:47.616 268 13139.01 439.43 57013.46 88888.00 2011-09-25 17:57:48.616 268 13139.79 438.44 57013.71 88888.00 2011-09-25 17:57:49.616 268 13139.01 438.32 57013.34 88888.00 2011-09-25 17:57:50.616 268 13139.27 438.69 57013.95 88888.00 2011-09-25 17:57:51.616 268 13138.88 438.32 57013.46 88888.00 2011-09-25 17:57:52.616 268 13138.49 438.32 57014.20 88888.00 2011-09-25 17:57:53.616 268 13139.27 438.57 57013.59 88888.00 2011-09-25 17:57:54.616 268 13138.75 438.57 57013.46 88888.00 2011-09-25 17:57:55.616 268 13139.53 438.19 57013.46 88888.00 2011-09-25 17:57:56.616 268 13139.14 438.44 57014.20 88888.00 2011-09-25 17:57:57.616 268 13139.53 438.19 57013.83 88888.00 2011-09-25 17:57:58.616 268 13139.66 437.95 57013.34 88888.00 2011-09-25 17:57:59.616 268 13138.88 437.95 57013.83 88888.00 2011-09-25 17:58:00.616 268 13139.40 437.82 57013.22 88888.00 2011-09-25 17:58:01.616 268 13138.88 438.57 57013.34 88888.00 2011-09-25 17:58:02.616 268 13139.92 438.19 57013.46 88888.00 2011-09-25 17:58:03.616 268 13139.66 438.32 57013.46 88888.00 2011-09-25 17:58:04.616 268 13139.79 438.07 57013.34 88888.00 2011-09-25 17:58:05.616 268 13139.53 437.82 57013.10 88888.00 2011-09-25 17:58:06.616 268 13139.92 437.95 57013.71 88888.00 2011-09-25 17:58:07.616 268 13139.40 438.32 57013.71 88888.00 2011-09-25 17:58:08.616 268 13139.53 438.44 57012.61 88888.00 2011-09-25 17:58:09.616 268 13139.66 438.44 57013.34 88888.00 2011-09-25 17:58:10.616 268 13139.66 438.57 57013.46 88888.00 2011-09-25 17:58:11.616 268 13139.40 438.44 57012.73 88888.00 2011-09-25 17:58:12.616 268 13139.27 438.07 57013.46 88888.00 2011-09-25 17:58:13.616 268 13139.53 438.69 57013.46 88888.00 2011-09-25 17:58:14.616 268 13139.66 438.69 57013.83 88888.00 2011-09-25 17:58:15.616 268 13139.27 438.32 57012.85 88888.00 2011-09-25 17:58:16.616 268 13139.79 438.81 57013.46 88888.00 2011-09-25 17:58:17.616 268 13140.05 437.95 57013.46 88888.00 2011-09-25 17:58:18.616 268 13139.01 438.32 57013.59 88888.00 2011-09-25 17:58:19.616 268 13139.40 438.44 57013.71 88888.00 2011-09-25 17:58:20.616 268 13138.62 437.58 57014.20 88888.00 2011-09-25 17:58:21.616 268 13138.75 438.32 57012.97 88888.00 2011-09-25 17:58:22.616 268 13139.14 437.58 57013.46 88888.00 2011-09-25 17:58:23.616 268 13139.53 438.44 57013.59 88888.00 2011-09-25 17:58:24.616 268 13139.53 438.07 57013.10 88888.00 2011-09-25 17:58:25.616 268 13138.62 438.69 57013.71 88888.00 2011-09-25 17:58:26.616 268 13139.92 437.95 57012.97 88888.00 2011-09-25 17:58:27.616 268 13139.53 438.07 57012.73 88888.00 2011-09-25 17:58:28.616 268 13139.40 437.70 57013.34 88888.00 2011-09-25 17:58:29.616 268 13139.53 437.95 57012.24 88888.00 2011-09-25 17:58:30.616 268 13138.75 437.70 57013.59 88888.00 2011-09-25 17:58:31.616 268 13139.40 437.58 57013.59 88888.00 2011-09-25 17:58:32.616 268 13139.79 437.70 57013.59 88888.00 2011-09-25 17:58:33.616 268 13140.18 437.45 57013.34 88888.00 2011-09-25 17:58:34.616 268 13139.40 438.44 57013.34 88888.00 2011-09-25 17:58:35.616 268 13139.40 437.82 57013.34 88888.00 2011-09-25 17:58:36.616 268 13139.53 438.44 57013.34 88888.00 2011-09-25 17:58:37.616 268 13139.92 438.44 57013.22 88888.00 2011-09-25 17:58:38.616 268 13139.79 438.07 57013.22 88888.00 2011-09-25 17:58:39.616 268 13140.18 438.07 57012.97 88888.00 2011-09-25 17:58:40.616 268 13140.70 438.32 57013.71 88888.00 2011-09-25 17:58:41.616 268 13139.92 438.57 57013.46 88888.00 2011-09-25 17:58:42.616 268 13139.92 438.19 57013.34 88888.00 2011-09-25 17:58:43.616 268 13139.53 438.32 57013.34 88888.00 2011-09-25 17:58:44.616 268 13140.05 438.32 57013.22 88888.00 2011-09-25 17:58:45.616 268 13139.92 438.69 57013.34 88888.00 2011-09-25 17:58:46.616 268 13140.05 437.95 57014.07 88888.00 2011-09-25 17:58:47.616 268 13139.66 437.95 57013.10 88888.00 2011-09-25 17:58:48.616 268 13139.66 438.07 57013.46 88888.00 2011-09-25 17:58:49.616 268 13140.18 438.69 57013.10 88888.00 2011-09-25 17:58:50.616 268 13140.18 438.44 57013.34 88888.00 2011-09-25 17:58:51.616 268 13140.31 438.32 57012.97 88888.00 2011-09-25 17:58:52.616 268 13139.79 438.57 57012.85 88888.00 2011-09-25 17:58:53.616 268 13140.70 438.19 57013.46 88888.00 2011-09-25 17:58:54.616 268 13139.66 437.95 57013.83 88888.00 2011-09-25 17:58:55.616 268 13140.96 437.70 57012.12 88888.00 2011-09-25 17:58:56.616 268 13141.22 437.58 57013.34 88888.00 2011-09-25 17:58:57.616 268 13141.09 438.32 57013.34 88888.00 2011-09-25 17:58:58.616 268 13140.57 438.32 57013.10 88888.00 2011-09-25 17:58:59.616 268 13140.57 438.44 57013.46 88888.00 2011-09-25 17:59:00.616 268 13140.57 438.19 57013.34 88888.00 2011-09-25 17:59:01.616 268 13140.44 438.19 57013.34 88888.00 2011-09-25 17:59:02.616 268 13140.70 438.69 57012.85 88888.00 2011-09-25 17:59:03.616 268 13140.70 437.58 57012.97 88888.00 2011-09-25 17:59:04.616 268 13140.83 438.32 57013.59 88888.00 2011-09-25 17:59:05.616 268 13140.44 438.32 57013.46 88888.00 2011-09-25 17:59:06.616 268 13140.70 438.32 57012.97 88888.00 2011-09-25 17:59:07.616 268 13140.70 438.44 57013.34 88888.00 2011-09-25 17:59:08.616 268 13141.09 438.07 57013.71 88888.00 2011-09-25 17:59:09.616 268 13141.61 438.19 57013.34 88888.00 2011-09-25 17:59:10.616 268 13140.96 438.19 57013.59 88888.00 2011-09-25 17:59:11.616 268 13140.96 438.32 57013.95 88888.00 2011-09-25 17:59:12.616 268 13141.09 438.81 57013.34 88888.00 2011-09-25 17:59:13.616 268 13140.96 438.44 57013.46 88888.00 2011-09-25 17:59:14.616 268 13140.96 438.19 57013.59 88888.00 2011-09-25 17:59:15.616 268 13140.96 438.32 57013.83 88888.00 2011-09-25 17:59:16.616 268 13141.09 438.19 57012.97 88888.00 2011-09-25 17:59:17.616 268 13141.22 437.70 57013.95 88888.00 2011-09-25 17:59:18.616 268 13141.22 437.82 57013.46 88888.00 2011-09-25 17:59:19.616 268 13141.22 438.19 57013.46 88888.00 2011-09-25 17:59:20.616 268 13141.09 437.95 57013.59 88888.00 2011-09-25 17:59:21.616 268 13141.09 438.57 57013.83 88888.00 2011-09-25 17:59:22.616 268 13141.87 438.07 57013.59 88888.00 2011-09-25 17:59:23.616 268 13141.22 437.58 57014.20 88888.00 2011-09-25 17:59:24.616 268 13140.57 437.58 57013.83 88888.00 2011-09-25 17:59:25.616 268 13141.22 437.45 57013.46 88888.00 2011-09-25 17:59:26.616 268 13141.22 437.95 57013.46 88888.00 2011-09-25 17:59:27.616 268 13141.61 437.82 57013.83 88888.00 2011-09-25 17:59:28.616 268 13141.61 438.57 57014.20 88888.00 2011-09-25 17:59:29.616 268 13140.96 437.95 57013.59 88888.00 2011-09-25 17:59:30.616 268 13141.35 437.95 57013.95 88888.00 2011-09-25 17:59:31.616 268 13141.22 437.70 57013.83 88888.00 2011-09-25 17:59:32.616 268 13141.22 438.07 57013.95 88888.00 2011-09-25 17:59:33.616 268 13141.61 438.19 57013.83 88888.00 2011-09-25 17:59:34.616 268 13141.48 438.32 57013.83 88888.00 2011-09-25 17:59:35.616 268 13140.70 437.70 57013.71 88888.00 2011-09-25 17:59:36.616 268 13142.00 438.57 57013.59 88888.00 2011-09-25 17:59:37.616 268 13141.22 438.07 57013.46 88888.00 2011-09-25 17:59:38.616 268 13141.22 438.07 57014.32 88888.00 2011-09-25 17:59:39.616 268 13141.61 438.32 57013.59 88888.00 2011-09-25 17:59:40.616 268 13141.35 438.44 57013.71 88888.00 2011-09-25 17:59:41.616 268 13141.22 438.69 57014.20 88888.00 2011-09-25 17:59:42.616 268 13141.35 437.45 57013.59 88888.00 2011-09-25 17:59:43.616 268 13141.87 438.32 57014.07 88888.00 2011-09-25 17:59:44.616 268 13141.61 438.44 57014.20 88888.00 2011-09-25 17:59:45.616 268 13141.48 438.19 57014.20 88888.00 2011-09-25 17:59:46.616 268 13141.74 438.07 57013.34 88888.00 2011-09-25 17:59:47.616 268 13141.09 438.19 57013.22 88888.00 2011-09-25 17:59:48.616 268 13141.74 438.07 57013.46 88888.00 2011-09-25 17:59:49.616 268 13142.78 437.70 57013.22 88888.00 2011-09-25 17:59:50.616 268 13141.48 438.69 57013.22 88888.00 2011-09-25 17:59:51.616 268 13141.87 438.32 57014.07 88888.00 2011-09-25 17:59:52.616 268 13141.74 438.69 57013.71 88888.00 2011-09-25 17:59:53.616 268 13141.87 438.57 57013.95 88888.00 2011-09-25 17:59:54.616 268 13142.00 438.32 57013.83 88888.00 2011-09-25 17:59:55.616 268 13141.87 438.32 57013.95 88888.00 2011-09-25 18:00:00.616 268 13141.22 437.70 57013.83 88888.00 2011-09-25 18:00:01.616 268 13141.87 437.82 57013.83 88888.00 2011-09-25 18:00:02.616 268 13142.39 438.32 57014.32 88888.00 2011-09-25 18:00:03.616 268 13141.87 437.70 57014.07 88888.00 2011-09-25 18:00:04.616 268 13142.00 437.70 57013.83 88888.00 2011-09-25 18:00:05.616 268 13142.00 437.58 57014.68 88888.00 2011-09-25 18:00:06.616 268 13141.61 437.33 57014.32 88888.00 2011-09-25 18:00:07.616 268 13141.35 437.45 57014.44 88888.00 2011-09-25 18:00:08.616 268 13141.48 438.07 57014.81 88888.00 2011-09-25 18:00:09.616 268 13141.61 438.07 57014.93 88888.00 2011-09-25 18:00:10.616 268 13142.13 437.95 57014.20 88888.00 2011-09-25 18:00:11.616 268 13142.13 437.70 57014.44 88888.00 2011-09-25 18:00:12.616 268 13141.87 437.33 57014.20 88888.00 2011-09-25 18:00:13.616 268 13141.74 438.19 57014.07 88888.00 2011-09-25 18:00:14.616 268 13141.87 437.82 57014.20 88888.00 2011-09-25 18:00:15.616 268 13141.87 437.70 57013.83 88888.00 2011-09-25 18:00:16.616 268 13141.48 437.70 57013.95 88888.00 2011-09-25 18:00:17.616 268 13141.74 437.70 57014.07 88888.00 2011-09-25 18:00:18.616 268 13141.61 437.70 57013.95 88888.00 2011-09-25 18:00:19.616 268 13141.48 437.82 57014.20 88888.00 2011-09-25 18:00:20.616 268 13142.26 438.32 57014.07 88888.00 2011-09-25 18:00:21.616 268 13141.35 438.07 57013.95 88888.00 2011-09-25 18:00:22.616 268 13142.13 437.95 57014.44 88888.00 2011-09-25 18:00:23.616 268 13142.65 438.57 57013.59 88888.00 2011-09-25 18:00:24.616 268 13141.61 438.32 57013.59 88888.00 2011-09-25 18:00:25.616 268 13141.87 437.58 57013.71 88888.00 2011-09-25 18:00:26.616 268 13142.13 438.07 57014.44 88888.00 2011-09-25 18:00:27.616 268 13141.35 438.19 57014.56 88888.00 2011-09-25 18:00:28.616 268 13141.35 437.82 57014.07 88888.00 2011-09-25 18:00:29.616 268 13142.13 437.58 57014.32 88888.00 2011-09-25 18:00:30.616 268 13142.13 437.45 57014.07 88888.00 2011-09-25 18:00:31.616 268 13142.26 437.33 57014.44 88888.00 2011-09-25 18:00:32.616 268 13142.13 437.33 57014.93 88888.00 2011-09-25 18:00:33.616 268 13142.13 437.45 57014.93 88888.00 2011-09-25 18:00:34.616 268 13141.74 437.70 57014.32 88888.00 2011-09-25 18:00:35.616 268 13141.74 437.20 57014.56 88888.00 2011-09-25 18:00:36.616 268 13142.39 437.95 57014.32 88888.00 2011-09-25 18:00:37.616 268 13141.87 437.95 57014.44 88888.00 2011-09-25 18:00:38.616 268 13141.09 437.20 57014.20 88888.00 2011-09-25 18:00:39.616 268 13141.87 437.08 57014.32 88888.00 2011-09-25 18:00:40.616 268 13141.35 437.08 57014.44 88888.00 2011-09-25 18:00:41.616 268 13141.35 437.33 57014.32 88888.00 2011-09-25 18:00:42.616 268 13141.87 437.20 57014.56 88888.00 2011-09-25 18:00:43.616 268 13141.74 437.45 57014.32 88888.00 2011-09-25 18:00:44.616 268 13141.48 436.96 57014.44 88888.00 2011-09-25 18:00:45.616 268 13141.48 437.20 57013.95 88888.00 2011-09-25 18:00:46.616 268 13141.87 437.20 57014.32 88888.00 2011-09-25 18:00:47.616 268 13141.48 437.58 57013.59 88888.00 2011-09-25 18:00:48.616 268 13141.87 437.82 57014.56 88888.00 2011-09-25 18:00:49.616 268 13141.09 436.83 57014.32 88888.00 2011-09-25 18:00:50.616 268 13141.22 437.58 57014.32 88888.00 2011-09-25 18:00:51.616 268 13141.48 438.07 57014.07 88888.00 2011-09-25 18:00:52.616 268 13141.74 437.08 57014.68 88888.00 2011-09-25 18:00:53.616 268 13140.83 437.45 57014.07 88888.00 2011-09-25 18:00:54.616 268 13141.22 436.96 57013.34 88888.00 2011-09-25 18:00:55.616 268 13141.35 437.33 57013.22 88888.00 2011-09-25 18:00:56.616 268 13141.35 437.33 57013.95 88888.00 2011-09-25 18:00:57.616 268 13141.74 436.83 57013.95 88888.00 2011-09-25 18:00:58.616 268 13142.13 436.83 57014.44 88888.00 2011-09-25 18:00:59.616 268 13141.22 437.33 57014.44 88888.00 2011-09-25 18:01:00.616 268 13141.61 437.33 57013.83 88888.00 2011-09-25 18:01:01.616 268 13141.74 436.83 57014.32 88888.00 2011-09-25 18:01:02.616 268 13142.00 436.83 57013.95 88888.00 2011-09-25 18:01:03.616 268 13141.35 436.46 57013.46 88888.00 2011-09-25 18:01:04.616 268 13142.26 436.96 57014.07 88888.00 2011-09-25 18:01:05.616 268 13141.87 436.46 57013.95 88888.00 2011-09-25 18:01:06.616 268 13140.57 436.96 57013.95 88888.00 2011-09-25 18:01:07.616 268 13140.57 436.96 57014.56 88888.00 2011-09-25 18:01:08.616 268 13140.96 437.08 57014.44 88888.00 2011-09-25 18:01:09.616 268 13141.35 436.58 57013.59 88888.00 2011-09-25 18:01:10.616 268 13141.48 436.83 57014.07 88888.00 2011-09-25 18:01:11.616 268 13141.48 437.45 57013.95 88888.00 2011-09-25 18:01:12.616 268 13141.35 436.96 57014.07 88888.00 2011-09-25 18:01:13.616 268 13141.09 436.83 57013.83 88888.00 2011-09-25 18:01:14.616 268 13141.09 436.58 57013.83 88888.00 2011-09-25 18:01:15.616 268 13141.22 436.46 57014.07 88888.00 2011-09-25 18:01:16.616 268 13140.96 437.08 57013.83 88888.00 2011-09-25 18:01:17.616 268 13140.96 437.33 57013.95 88888.00 2011-09-25 18:01:18.616 268 13140.96 436.83 57014.07 88888.00 2011-09-25 18:01:19.616 268 13141.09 437.33 57014.07 88888.00 2011-09-25 18:01:20.616 268 13141.35 437.45 57014.07 88888.00 2011-09-25 18:01:21.616 268 13141.09 436.46 57014.56 88888.00 2011-09-25 18:01:22.616 268 13141.35 436.34 57013.71 88888.00 2011-09-25 18:01:23.616 268 13141.48 437.33 57013.95 88888.00 2011-09-25 18:01:24.616 268 13141.61 436.96 57014.56 88888.00 2011-09-25 18:01:25.616 268 13141.35 436.83 57013.59 88888.00 2011-09-25 18:01:26.616 268 13141.35 436.58 57013.83 88888.00 2011-09-25 18:01:27.616 268 13140.83 436.71 57013.95 88888.00 2011-09-25 18:01:28.616 268 13141.48 436.46 57013.46 88888.00 2011-09-25 18:01:29.616 268 13141.22 436.34 57013.95 88888.00 2011-09-25 18:01:30.616 268 13140.83 436.83 57014.32 88888.00 2011-09-25 18:01:31.616 268 13141.09 436.21 57014.32 88888.00 2011-09-25 18:01:32.616 268 13140.70 436.83 57014.93 88888.00 2011-09-25 18:01:33.616 268 13141.09 436.09 57014.20 88888.00 2011-09-25 18:01:34.616 268 13140.83 436.96 57014.44 88888.00 2011-09-25 18:01:35.616 268 13141.09 436.71 57014.44 88888.00 2011-09-25 18:01:36.616 268 13141.61 436.96 57014.20 88888.00 2011-09-25 18:01:37.616 268 13141.09 436.46 57013.95 88888.00 2011-09-25 18:01:38.616 268 13141.48 436.46 57013.22 88888.00 2011-09-25 18:01:39.616 268 13141.09 436.34 57013.59 88888.00 2011-09-25 18:01:40.616 268 13141.22 436.34 57013.46 88888.00 2011-09-25 18:01:41.616 268 13140.96 436.09 57014.20 88888.00 2011-09-25 18:01:42.616 268 13140.57 436.21 57014.68 88888.00 2011-09-25 18:01:43.616 268 13141.22 436.21 57013.95 88888.00 2011-09-25 18:01:44.616 268 13141.22 436.09 57014.20 88888.00 2011-09-25 18:01:45.616 268 13141.48 436.71 57013.71 88888.00 2011-09-25 18:01:46.616 268 13141.48 436.34 57013.71 88888.00 2011-09-25 18:01:47.616 268 13141.35 436.58 57014.20 88888.00 2011-09-25 18:01:48.616 268 13141.87 435.97 57013.34 88888.00 2011-09-25 18:01:49.616 268 13141.22 436.21 57014.07 88888.00 2011-09-25 18:01:50.616 268 13141.22 436.21 57013.59 88888.00 2011-09-25 18:01:51.616 268 13140.96 436.21 57013.95 88888.00 2011-09-25 18:01:52.616 268 13141.61 436.46 57013.95 88888.00 2011-09-25 18:01:53.616 268 13140.96 435.97 57013.83 88888.00 2011-09-25 18:01:54.616 268 13140.83 435.97 57013.59 88888.00 2011-09-25 18:01:55.616 268 13140.96 436.34 57014.20 88888.00 2011-09-25 18:01:56.616 268 13141.48 436.34 57013.71 88888.00 2011-09-25 18:01:57.616 268 13141.48 435.59 57013.10 88888.00 2011-09-25 18:01:58.616 268 13141.61 436.71 57014.20 88888.00 2011-09-25 18:01:59.616 268 13141.61 436.34 57013.83 88888.00 2011-09-25 18:02:00.616 268 13141.22 435.35 57013.46 88888.00 2011-09-25 18:02:01.616 268 13141.35 436.58 57013.22 88888.00 2011-09-25 18:02:02.616 268 13140.96 436.09 57013.22 88888.00 2011-09-25 18:02:03.616 268 13140.05 436.34 57013.83 88888.00 2011-09-25 18:02:04.616 268 13140.57 435.72 57014.32 88888.00 2011-09-25 18:02:05.616 268 13140.96 435.97 57014.32 88888.00 2011-09-25 18:02:06.616 268 13141.22 435.59 57012.85 88888.00 2011-09-25 18:02:07.616 268 13140.83 436.09 57013.83 88888.00 2011-09-25 18:02:08.616 268 13140.70 436.21 57013.95 88888.00 2011-09-25 18:02:09.616 268 13140.70 435.84 57013.34 88888.00 2011-09-25 18:02:10.616 268 13141.35 435.47 57013.59 88888.00 2011-09-25 18:02:11.616 268 13140.83 435.47 57013.71 88888.00 2011-09-25 18:02:12.616 268 13141.09 435.59 57013.10 88888.00 2011-09-25 18:02:13.616 268 13141.35 435.97 57013.46 88888.00 2011-09-25 18:02:14.616 268 13141.22 435.97 57013.10 88888.00 2011-09-25 18:02:15.616 268 13141.35 435.84 57013.22 88888.00 2011-09-25 18:02:16.616 268 13140.96 436.09 57013.46 88888.00 2011-09-25 18:02:17.616 268 13141.35 436.46 57013.59 88888.00 2011-09-25 18:02:18.616 268 13140.83 436.58 57013.95 88888.00 2011-09-25 18:02:19.616 268 13141.22 435.10 57013.59 88888.00 2011-09-25 18:02:20.616 268 13141.61 435.72 57013.71 88888.00 2011-09-25 18:02:21.616 268 13142.00 435.35 57014.32 88888.00 2011-09-25 18:02:22.616 268 13142.00 436.21 57013.34 88888.00 2011-09-25 18:02:23.616 268 13141.35 436.34 57013.95 88888.00 2011-09-25 18:02:24.616 268 13141.74 436.09 57013.95 88888.00 2011-09-25 18:02:25.616 268 13141.61 435.47 57013.22 88888.00 2011-09-25 18:02:26.616 268 13141.74 435.84 57013.95 88888.00 2011-09-25 18:02:27.616 268 13141.09 435.47 57013.34 88888.00 2011-09-25 18:02:28.616 268 13141.61 435.59 57013.83 88888.00 2011-09-25 18:02:29.616 268 13141.48 435.22 57013.83 88888.00 2011-09-25 18:02:30.616 268 13141.35 435.59 57012.97 88888.00 2011-09-25 18:02:31.616 268 13141.74 435.72 57013.71 88888.00 2011-09-25 18:02:32.616 268 13141.48 435.84 57013.83 88888.00 2011-09-25 18:02:33.616 268 13141.09 435.47 57014.44 88888.00 2011-09-25 18:02:34.616 268 13141.48 435.59 57013.71 88888.00 2011-09-25 18:02:35.616 268 13141.87 436.09 57013.83 88888.00 2011-09-25 18:02:36.616 268 13141.61 435.47 57013.71 88888.00 2011-09-25 18:02:37.616 268 13141.35 435.59 57013.10 88888.00 2011-09-25 18:02:38.616 268 13140.96 435.59 57013.22 88888.00 2011-09-25 18:02:39.616 268 13141.22 435.35 57013.22 88888.00 2011-09-25 18:02:40.616 268 13142.65 435.10 57013.34 88888.00 2011-09-25 18:02:41.616 268 13141.74 434.73 57013.10 88888.00 2011-09-25 18:02:42.616 268 13141.87 436.09 57013.59 88888.00 2011-09-25 18:02:43.616 268 13142.26 435.72 57013.59 88888.00 2011-09-25 18:02:44.616 268 13141.48 435.84 57013.95 88888.00 2011-09-25 18:02:45.616 268 13142.13 435.59 57013.22 88888.00 2011-09-25 18:02:46.616 268 13141.22 435.22 57013.46 88888.00 2011-09-25 18:02:47.616 268 13141.61 434.73 57013.46 88888.00 2011-09-25 18:02:48.616 268 13141.35 435.47 57013.95 88888.00 2011-09-25 18:02:49.616 268 13141.35 434.85 57013.71 88888.00 2011-09-25 18:02:50.616 268 13141.09 435.35 57013.95 88888.00 2011-09-25 18:02:51.616 268 13141.74 434.97 57013.71 88888.00 2011-09-25 18:02:52.616 268 13141.48 434.73 57013.10 88888.00 2011-09-25 18:02:53.616 268 13142.13 434.73 57013.46 88888.00 2011-09-25 18:02:54.616 268 13141.48 435.10 57013.10 88888.00 2011-09-25 18:02:55.616 268 13142.26 434.97 57013.95 88888.00 2011-09-25 18:02:56.616 268 13141.61 434.36 57014.07 88888.00 2011-09-25 18:02:57.616 268 13141.87 434.73 57013.46 88888.00 2011-09-25 18:02:58.616 268 13141.35 435.47 57013.59 88888.00 2011-09-25 18:02:59.616 268 13142.00 434.85 57014.07 88888.00 2011-09-25 18:03:00.616 268 13141.61 435.47 57012.97 88888.00 2011-09-25 18:03:01.616 268 13142.26 434.48 57013.83 88888.00 2011-09-25 18:03:02.616 268 13142.00 435.10 57013.46 88888.00 2011-09-25 18:03:03.616 268 13142.65 434.48 57013.83 88888.00 2011-09-25 18:03:04.616 268 13142.26 435.22 57013.71 88888.00 2011-09-25 18:03:05.616 268 13141.48 434.97 57014.32 88888.00 2011-09-25 18:03:06.616 268 13141.48 433.86 57013.59 88888.00 2011-09-25 18:03:07.616 268 13141.87 433.98 57013.46 88888.00 2011-09-25 18:03:08.616 268 13141.35 434.73 57013.71 88888.00 2011-09-25 18:03:09.616 268 13142.13 434.60 57013.83 88888.00 2011-09-25 18:03:10.616 268 13142.13 434.11 57013.95 88888.00 2011-09-25 18:03:11.616 268 13141.87 435.59 57013.71 88888.00 2011-09-25 18:03:12.616 268 13141.35 435.10 57013.83 88888.00 2011-09-25 18:03:13.616 268 13141.48 435.10 57013.95 88888.00 2011-09-25 18:03:14.616 268 13141.87 434.97 57014.07 88888.00 2011-09-25 18:03:15.616 268 13142.00 434.23 57013.59 88888.00 2011-09-25 18:03:16.616 268 13142.26 434.48 57013.95 88888.00 2011-09-25 18:03:17.616 268 13142.00 434.48 57013.95 88888.00 2011-09-25 18:03:18.616 268 13142.13 434.97 57013.83 88888.00 2011-09-25 18:03:19.616 268 13142.39 434.60 57013.46 88888.00 2011-09-25 18:03:20.616 268 13142.00 435.22 57013.71 88888.00 2011-09-25 18:03:21.616 268 13142.39 434.73 57012.97 88888.00 2011-09-25 18:03:22.616 268 13142.39 434.97 57013.34 88888.00 2011-09-25 18:03:23.616 268 13142.78 434.60 57013.71 88888.00 2011-09-25 18:03:24.616 268 13142.39 434.48 57013.71 88888.00 2011-09-25 18:03:25.616 268 13142.00 434.11 57014.32 88888.00 2011-09-25 18:03:26.616 268 13141.74 434.73 57013.22 88888.00 2011-09-25 18:03:27.616 268 13142.13 434.11 57013.59 88888.00 2011-09-25 18:03:28.616 268 13142.52 435.10 57013.10 88888.00 2011-09-25 18:03:29.616 268 13141.87 434.73 57013.71 88888.00 2011-09-25 18:03:30.616 268 13142.39 434.36 57013.46 88888.00 2011-09-25 18:03:31.616 268 13142.39 434.60 57013.59 88888.00 2011-09-25 18:03:32.616 268 13142.52 434.85 57013.46 88888.00 2011-09-25 18:03:33.616 268 13142.39 435.10 57013.46 88888.00 2011-09-25 18:03:34.616 268 13142.65 434.85 57013.10 88888.00 2011-09-25 18:03:35.616 268 13142.26 435.84 57014.20 88888.00 2011-09-25 18:03:36.616 268 13142.52 434.73 57013.83 88888.00 2011-09-25 18:03:37.616 268 13141.87 434.97 57013.59 88888.00 2011-09-25 18:03:38.616 268 13142.39 434.73 57013.46 88888.00 2011-09-25 18:03:39.616 268 13142.91 434.97 57013.71 88888.00 2011-09-25 18:03:40.616 268 13142.39 434.23 57013.46 88888.00 2011-09-25 18:03:41.616 268 13142.39 434.85 57013.95 88888.00 2011-09-25 18:03:42.616 268 13142.26 434.36 57014.07 88888.00 2011-09-25 18:03:43.616 268 13142.78 434.60 57013.83 88888.00 2011-09-25 18:03:44.616 268 13142.78 434.73 57013.59 88888.00 2011-09-25 18:03:45.616 268 13142.39 434.48 57013.95 88888.00 2011-09-25 18:03:46.616 268 13142.91 435.22 57013.46 88888.00 2011-09-25 18:03:47.616 268 13142.39 434.73 57014.20 88888.00 2011-09-25 18:03:48.616 268 13142.65 433.98 57012.97 88888.00 2011-09-25 18:03:49.616 268 13142.39 433.98 57013.10 88888.00 2011-09-25 18:03:50.616 268 13142.65 434.48 57014.07 88888.00 2011-09-25 18:03:51.616 268 13143.55 433.86 57013.34 88888.00 2011-09-25 18:03:52.616 268 13142.52 434.36 57013.83 88888.00 2011-09-25 18:03:53.616 268 13142.13 434.36 57013.22 88888.00 2011-09-25 18:03:54.616 268 13142.39 434.11 57014.20 88888.00 2011-09-25 18:03:55.616 268 13142.52 434.11 57012.97 88888.00 2011-09-25 18:03:56.616 268 13141.74 433.86 57012.97 88888.00 2011-09-25 18:03:57.616 268 13142.00 433.86 57012.85 88888.00 2011-09-25 18:03:58.616 268 13142.26 434.36 57013.59 88888.00 2011-09-25 18:03:59.616 268 13142.26 433.49 57013.71 88888.00 2011-09-25 18:04:00.616 268 13142.65 434.60 57013.59 88888.00 2011-09-25 18:04:01.616 268 13142.91 433.98 57013.71 88888.00 2011-09-25 18:04:02.616 268 13142.78 434.11 57013.59 88888.00 2011-09-25 18:04:03.616 268 13142.39 434.60 57012.85 88888.00 2011-09-25 18:04:04.616 268 13142.26 434.60 57013.59 88888.00 2011-09-25 18:04:05.616 268 13142.00 434.85 57013.22 88888.00 2011-09-25 18:04:06.616 268 13141.74 434.73 57013.71 88888.00 2011-09-25 18:04:07.616 268 13142.39 434.48 57013.71 88888.00 2011-09-25 18:04:08.616 268 13142.65 434.97 57014.32 88888.00 2011-09-25 18:04:09.616 268 13142.13 434.36 57013.59 88888.00 2011-09-25 18:04:10.616 268 13142.65 434.73 57013.59 88888.00 2011-09-25 18:04:11.616 268 13142.13 434.48 57013.95 88888.00 2011-09-25 18:04:12.616 268 13142.13 433.61 57013.83 88888.00 2011-09-25 18:04:13.616 268 13142.52 434.11 57014.07 88888.00 2011-09-25 18:04:14.616 268 13142.26 434.85 57013.83 88888.00 2011-09-25 18:04:15.616 268 13142.00 434.48 57013.34 88888.00 2011-09-25 18:04:16.616 268 13142.65 434.85 57013.46 88888.00 2011-09-25 18:04:17.616 268 13142.00 434.73 57013.95 88888.00 2011-09-25 18:04:18.616 268 13142.65 434.60 57013.83 88888.00 2011-09-25 18:04:19.616 268 13142.65 434.60 57013.95 88888.00 2011-09-25 18:04:20.616 268 13142.52 434.85 57013.34 88888.00 2011-09-25 18:04:21.616 268 13142.26 434.97 57014.07 88888.00 2011-09-25 18:04:22.616 268 13142.52 434.36 57013.34 88888.00 2011-09-25 18:04:23.616 268 13142.13 435.10 57013.59 88888.00 2011-09-25 18:04:24.616 268 13142.13 434.60 57013.83 88888.00 2011-09-25 18:04:25.616 268 13141.87 434.85 57014.56 88888.00 2011-09-25 18:04:26.616 268 13142.13 434.48 57013.71 88888.00 2011-09-25 18:04:27.616 268 13142.78 434.23 57013.22 88888.00 2011-09-25 18:04:28.616 268 13141.87 434.11 57014.07 88888.00 2011-09-25 18:04:29.616 268 13142.13 434.85 57014.20 88888.00 2011-09-25 18:04:30.616 268 13142.13 434.85 57013.71 88888.00 2011-09-25 18:04:31.616 268 13141.87 434.36 57013.46 88888.00 2011-09-25 18:04:32.616 268 13142.13 434.48 57013.71 88888.00 2011-09-25 18:04:33.616 268 13142.00 434.73 57014.32 88888.00 2011-09-25 18:04:34.616 268 13141.61 434.97 57013.34 88888.00 2011-09-25 18:04:35.616 268 13142.13 434.23 57013.59 88888.00 2011-09-25 18:04:36.616 268 13142.00 434.85 57013.95 88888.00 2011-09-25 18:04:37.616 268 13142.78 434.60 57012.97 88888.00 2011-09-25 18:04:38.616 268 13142.78 434.11 57013.71 88888.00 2011-09-25 18:04:39.616 268 13141.35 433.86 57013.59 88888.00 2011-09-25 18:04:40.616 268 13142.13 434.97 57013.71 88888.00 2011-09-25 18:04:41.616 268 13142.65 434.60 57013.10 88888.00 2011-09-25 18:04:42.616 268 13142.13 434.23 57013.83 88888.00 2011-09-25 18:04:43.616 268 13141.87 434.60 57013.83 88888.00 2011-09-25 18:04:44.616 268 13142.26 434.48 57013.46 88888.00 2011-09-25 18:04:45.616 268 13142.52 434.48 57014.32 88888.00 2011-09-25 18:04:46.616 268 13141.87 434.73 57013.59 88888.00 2011-09-25 18:04:47.616 268 13142.65 434.60 57013.46 88888.00 2011-09-25 18:04:48.616 268 13141.87 434.23 57012.73 88888.00 2011-09-25 18:04:49.616 268 13142.39 434.60 57012.61 88888.00 2011-09-25 18:04:50.616 268 13141.87 434.60 57013.59 88888.00 2011-09-25 18:04:51.616 268 13141.61 434.60 57013.59 88888.00 2011-09-25 18:04:52.616 268 13142.26 434.60 57013.34 88888.00 2011-09-25 18:04:53.616 268 13141.74 434.36 57013.46 88888.00 2011-09-25 18:04:54.616 268 13141.74 434.48 57013.46 88888.00 2011-09-25 18:04:55.616 268 13142.39 434.48 57013.46 88888.00 2011-09-25 18:04:56.616 268 13141.74 434.60 57013.22 88888.00 2011-09-25 18:04:57.616 268 13142.00 433.61 57013.10 88888.00 2011-09-25 18:04:58.616 268 13141.61 433.98 57013.83 88888.00 2011-09-25 18:04:59.616 268 13142.13 434.11 57013.83 88888.00 2011-09-25 18:05:00.616 268 13141.48 434.73 57014.07 88888.00 2011-09-25 18:05:01.616 268 13141.48 434.11 57014.20 88888.00 2011-09-25 18:05:02.616 268 13143.04 433.98 57014.20 88888.00 2011-09-25 18:05:03.616 268 13142.00 434.11 57014.20 88888.00 2011-09-25 18:05:04.616 268 13142.52 434.60 57013.59 88888.00 2011-09-25 18:05:05.616 268 13141.87 434.23 57013.83 88888.00 2011-09-25 18:05:06.616 268 13141.35 434.23 57013.95 88888.00 2011-09-25 18:05:07.616 268 13142.39 434.48 57013.83 88888.00 2011-09-25 18:05:08.616 268 13142.52 434.48 57013.59 88888.00 2011-09-25 18:05:09.616 268 13142.39 434.85 57014.07 88888.00 2011-09-25 18:05:10.616 268 13142.26 433.86 57013.95 88888.00 2011-09-25 18:05:11.616 268 13141.61 434.73 57013.71 88888.00 2011-09-25 18:05:12.616 268 13142.13 434.85 57013.34 88888.00 2011-09-25 18:05:13.616 268 13141.61 435.10 57013.46 88888.00 2011-09-25 18:05:14.616 268 13141.74 434.36 57013.22 88888.00 2011-09-25 18:05:15.616 268 13141.74 434.85 57013.59 88888.00 2011-09-25 18:05:16.616 268 13142.13 434.73 57012.48 88888.00 2011-09-25 18:05:17.616 268 13141.61 434.36 57012.97 88888.00 2011-09-25 18:05:18.616 268 13142.13 434.73 57013.83 88888.00 2011-09-25 18:05:19.616 268 13142.39 434.85 57014.32 88888.00 2011-09-25 18:05:20.616 268 13142.26 434.85 57013.83 88888.00 2011-09-25 18:05:21.616 268 13142.26 434.36 57013.83 88888.00 2011-09-25 18:05:22.616 268 13141.74 434.23 57013.71 88888.00 2011-09-25 18:05:23.616 268 13142.52 434.73 57014.07 88888.00 2011-09-25 18:05:24.616 268 13142.65 434.48 57013.46 88888.00 2011-09-25 18:05:25.616 268 13142.00 435.35 57013.34 88888.00 2011-09-25 18:05:26.616 268 13142.39 434.60 57013.59 88888.00 2011-09-25 18:05:27.616 268 13142.13 434.60 57013.46 88888.00 2011-09-25 18:05:28.616 268 13141.35 434.23 57013.59 88888.00 2011-09-25 18:05:29.616 268 13142.65 434.48 57013.71 88888.00 2011-09-25 18:05:30.616 268 13141.74 434.60 57013.95 88888.00 2011-09-25 18:05:31.616 268 13141.74 434.36 57014.07 88888.00 2011-09-25 18:05:32.616 268 13141.74 434.48 57014.20 88888.00 2011-09-25 18:05:33.616 268 13141.35 433.86 57013.59 88888.00 2011-09-25 18:05:34.616 268 13142.26 434.48 57013.34 88888.00 2011-09-25 18:05:35.616 268 13141.87 434.85 57013.83 88888.00 2011-09-25 18:05:36.616 268 13141.35 433.98 57013.95 88888.00 2011-09-25 18:05:37.616 268 13141.87 434.36 57013.71 88888.00 2011-09-25 18:05:38.616 268 13141.61 433.86 57013.46 88888.00 2011-09-25 18:05:39.616 268 13141.74 435.10 57013.71 88888.00 2011-09-25 18:05:40.616 268 13141.09 434.36 57013.71 88888.00 2011-09-25 18:05:41.616 268 13142.13 434.48 57013.83 88888.00 2011-09-25 18:05:42.616 268 13141.09 434.60 57013.95 88888.00 2011-09-25 18:05:43.616 268 13141.35 435.10 57013.95 88888.00 2011-09-25 18:05:44.616 268 13141.61 434.97 57013.34 88888.00 2011-09-25 18:05:45.616 268 13142.65 434.85 57013.34 88888.00 2011-09-25 18:05:46.616 268 13141.74 434.97 57013.59 88888.00 2011-09-25 18:05:47.616 268 13141.35 434.97 57013.59 88888.00 2011-09-25 18:05:48.616 268 13141.87 435.10 57013.71 88888.00 2011-09-25 18:05:49.616 268 13141.87 434.23 57012.61 88888.00 2011-09-25 18:05:50.616 268 13142.26 434.60 57013.34 88888.00 2011-09-25 18:05:51.616 268 13142.65 434.85 57013.46 88888.00 2011-09-25 18:05:52.616 268 13142.26 434.85 57013.22 88888.00 2011-09-25 18:05:53.616 268 13142.52 434.73 57013.46 88888.00 2011-09-25 18:05:54.616 268 13142.65 435.35 57013.95 88888.00 2011-09-25 18:05:55.616 268 13142.26 434.48 57013.95 88888.00 2011-09-25 18:05:56.616 268 13142.65 434.11 57013.95 88888.00 2011-09-25 18:05:57.616 268 13142.52 434.23 57013.22 88888.00 2011-09-25 18:05:58.616 268 13142.91 434.11 57012.97 88888.00 2011-09-25 18:05:59.616 268 13143.17 434.23 57013.10 88888.00 2011-09-25 18:06:00.616 268 13143.29 434.11 57013.34 88888.00 2011-09-25 18:06:01.616 268 13142.78 432.99 57013.83 88888.00 2011-09-25 18:06:02.616 268 13142.52 434.23 57012.73 88888.00 2011-09-25 18:06:03.616 268 13142.26 433.86 57013.46 88888.00 2011-09-25 18:06:04.616 268 13142.91 434.11 57013.59 88888.00 2011-09-25 18:06:05.616 268 13142.78 433.86 57013.71 88888.00 2011-09-25 18:06:06.616 268 13143.04 433.74 57014.44 88888.00 2011-09-25 18:06:07.616 268 13142.78 433.98 57014.07 88888.00 2011-09-25 18:06:08.616 268 13142.65 434.11 57013.71 88888.00 2011-09-25 18:06:09.616 268 13142.52 433.12 57013.34 88888.00 2011-09-25 18:06:10.616 268 13142.78 433.74 57013.83 88888.00 2011-09-25 18:06:11.616 268 13142.39 433.86 57013.71 88888.00 2011-09-25 18:06:12.616 268 13142.65 433.74 57013.22 88888.00 2011-09-25 18:06:13.616 268 13142.91 433.49 57013.95 88888.00 2011-09-25 18:06:14.616 268 13142.65 434.36 57013.95 88888.00 2011-09-25 18:06:15.616 268 13142.65 433.98 57013.46 88888.00 2011-09-25 18:06:16.616 268 13142.91 434.11 57013.71 88888.00 2011-09-25 18:06:17.616 268 13142.26 433.86 57012.97 88888.00 2011-09-25 18:06:18.616 268 13142.39 434.11 57013.34 88888.00 2011-09-25 18:06:19.616 268 13143.04 433.98 57012.85 88888.00 2011-09-25 18:06:20.616 268 13142.52 434.97 57013.83 88888.00 2011-09-25 18:06:21.616 268 13141.87 433.61 57013.46 88888.00 2011-09-25 18:06:22.616 268 13142.26 433.98 57013.46 88888.00 2011-09-25 18:06:23.616 268 13142.13 434.11 57013.46 88888.00 2011-09-25 18:06:24.616 268 13142.13 433.74 57012.61 88888.00 2011-09-25 18:06:25.616 268 13141.87 433.61 57013.22 88888.00 2011-09-25 18:06:26.616 268 13142.13 434.36 57013.95 88888.00 2011-09-25 18:06:27.616 268 13142.52 433.49 57014.20 88888.00 2011-09-25 18:06:28.616 268 13142.13 433.98 57013.34 88888.00 2011-09-25 18:06:29.616 268 13142.39 433.61 57013.59 88888.00 2011-09-25 18:06:30.616 268 13142.39 433.61 57012.97 88888.00 2011-09-25 18:06:31.616 268 13142.26 433.36 57013.34 88888.00 2011-09-25 18:06:32.616 268 13142.65 434.23 57013.71 88888.00 2011-09-25 18:06:33.616 268 13142.65 433.49 57012.61 88888.00 2011-09-25 18:06:34.616 268 13143.04 433.49 57013.22 88888.00 2011-09-25 18:06:35.616 268 13142.52 432.99 57013.34 88888.00 2011-09-25 18:06:36.616 268 13142.52 433.61 57013.34 88888.00 2011-09-25 18:06:37.616 268 13142.65 433.49 57012.85 88888.00 2011-09-25 18:06:38.616 268 13142.26 433.86 57013.59 88888.00 2011-09-25 18:06:39.616 268 13142.91 433.36 57012.85 88888.00 2011-09-25 18:06:40.616 268 13143.04 433.74 57013.10 88888.00 2011-09-25 18:06:41.616 268 13142.78 433.24 57013.10 88888.00 2011-09-25 18:06:42.616 268 13142.26 433.12 57013.22 88888.00 2011-09-25 18:06:43.616 268 13143.04 433.49 57013.59 88888.00 2011-09-25 18:06:44.616 268 13142.13 433.24 57013.34 88888.00 2011-09-25 18:06:45.616 268 13142.65 432.99 57013.95 88888.00 2011-09-25 18:06:46.616 268 13142.78 433.12 57013.22 88888.00 2011-09-25 18:06:47.616 268 13142.65 433.24 57013.22 88888.00 2011-09-25 18:06:48.616 268 13142.91 433.49 57013.59 88888.00 2011-09-25 18:06:49.616 268 13142.65 433.24 57013.10 88888.00 2011-09-25 18:06:50.616 268 13143.29 433.49 57013.46 88888.00 2011-09-25 18:06:51.616 268 13143.04 433.74 57013.46 88888.00 2011-09-25 18:06:52.616 268 13142.52 432.87 57012.85 88888.00 2011-09-25 18:06:53.616 268 13143.04 433.24 57013.46 88888.00 2011-09-25 18:06:54.616 268 13143.29 433.49 57013.83 88888.00 2011-09-25 18:06:55.616 268 13143.17 433.61 57013.34 88888.00 2011-09-25 18:06:56.616 268 13143.29 433.24 57012.97 88888.00 2011-09-25 18:06:57.616 268 13143.04 433.86 57013.34 88888.00 2011-09-25 18:06:58.616 268 13143.29 433.36 57013.34 88888.00 2011-09-25 18:06:59.616 268 13143.29 432.75 57012.85 88888.00 2011-09-25 18:07:00.616 268 13143.81 433.12 57012.61 88888.00 2011-09-25 18:07:01.616 268 13143.68 433.36 57013.34 88888.00 2011-09-25 18:07:02.616 268 13143.55 432.87 57013.10 88888.00 2011-09-25 18:07:03.616 268 13143.29 432.99 57013.10 88888.00 2011-09-25 18:07:04.616 268 13143.55 432.87 57013.10 88888.00 2011-09-25 18:07:05.616 268 13142.78 432.37 57013.22 88888.00 2011-09-25 18:07:06.616 268 13143.42 432.62 57013.46 88888.00 2011-09-25 18:07:07.616 268 13143.94 432.25 57013.22 88888.00 2011-09-25 18:07:08.616 268 13143.55 432.75 57012.48 88888.00 2011-09-25 18:07:09.616 268 13142.91 432.75 57013.34 88888.00 2011-09-25 18:07:10.616 268 13142.65 432.25 57013.83 88888.00 2011-09-25 18:07:11.616 268 13143.42 432.75 57012.85 88888.00 2011-09-25 18:07:12.616 268 13142.91 432.50 57013.34 88888.00 2011-09-25 18:07:13.616 268 13143.42 432.37 57013.46 88888.00 2011-09-25 18:07:14.616 268 13143.04 432.50 57013.34 88888.00 2011-09-25 18:07:15.616 268 13142.91 433.12 57013.34 88888.00 2011-09-25 18:07:16.616 268 13143.17 432.62 57013.59 88888.00 2011-09-25 18:07:17.616 268 13143.29 432.62 57014.20 88888.00 2011-09-25 18:07:18.616 268 13143.42 431.88 57012.61 88888.00 2011-09-25 18:07:19.616 268 13143.55 432.37 57013.22 88888.00 2011-09-25 18:07:20.616 268 13143.68 432.37 57012.97 88888.00 2011-09-25 18:07:21.616 268 13143.04 432.87 57013.10 88888.00 2011-09-25 18:07:22.616 268 13143.55 432.37 57013.59 88888.00 2011-09-25 18:07:23.616 268 13143.42 432.75 57013.34 88888.00 2011-09-25 18:07:24.616 268 13143.55 432.50 57012.24 88888.00 2011-09-25 18:07:25.616 268 13143.68 432.50 57012.24 88888.00 2011-09-25 18:07:26.616 268 13143.55 433.24 57013.46 88888.00 2011-09-25 18:07:27.616 268 13143.29 432.75 57013.46 88888.00 2011-09-25 18:07:28.616 268 13143.42 432.75 57012.97 88888.00 2011-09-25 18:07:29.616 268 13143.81 432.87 57012.73 88888.00 2011-09-25 18:07:30.616 268 13143.94 432.87 57013.22 88888.00 2011-09-25 18:07:31.616 268 13144.21 432.75 57013.83 88888.00 2011-09-25 18:07:32.616 268 13143.94 432.50 57013.59 88888.00 2011-09-25 18:07:33.616 268 13144.72 432.62 57013.95 88888.00 2011-09-25 18:07:34.616 268 13143.68 432.99 57013.22 88888.00 2011-09-25 18:07:35.616 268 13144.21 432.87 57012.85 88888.00 2011-09-25 18:07:36.616 268 13144.33 433.24 57013.46 88888.00 2011-09-25 18:07:37.616 268 13144.59 432.75 57014.07 88888.00 2011-09-25 18:07:38.616 268 13143.42 432.87 57013.71 88888.00 2011-09-25 18:07:39.616 268 13143.94 433.12 57012.85 88888.00 2011-09-25 18:07:40.616 268 13144.33 432.75 57013.59 88888.00 2011-09-25 18:07:41.616 268 13144.33 432.50 57013.34 88888.00 2011-09-25 18:07:42.616 268 13144.85 432.87 57013.34 88888.00 2011-09-25 18:07:43.616 268 13144.21 432.87 57014.07 88888.00 2011-09-25 18:07:44.616 268 13144.85 432.87 57013.10 88888.00 2011-09-25 18:07:45.616 268 13144.59 432.13 57014.07 88888.00 2011-09-25 18:07:46.616 268 13143.94 433.36 57013.22 88888.00 2011-09-25 18:07:47.616 268 13143.81 432.87 57013.59 88888.00 2011-09-25 18:07:48.616 268 13144.72 432.37 57013.59 88888.00 2011-09-25 18:07:49.616 268 13144.59 433.24 57014.32 88888.00 2011-09-25 18:07:50.616 268 13144.72 433.12 57014.07 88888.00 2011-09-25 18:07:51.616 268 13144.21 432.75 57013.95 88888.00 2011-09-25 18:07:52.616 268 13144.21 432.87 57014.44 88888.00 2011-09-25 18:07:53.616 268 13144.21 433.12 57013.46 88888.00 2011-09-25 18:07:54.616 268 13144.72 433.12 57013.34 88888.00 2011-09-25 18:07:55.616 268 13144.98 432.25 57014.07 88888.00 2011-09-25 18:07:56.616 268 13144.21 432.50 57013.46 88888.00 2011-09-25 18:07:57.616 268 13145.11 432.62 57013.71 88888.00 2011-09-25 18:07:58.616 268 13144.59 432.13 57014.20 88888.00 2011-09-25 18:07:59.616 268 13144.85 432.50 57013.59 88888.00 2011-09-25 18:08:00.616 268 13144.85 432.50 57013.83 88888.00 2011-09-25 18:08:01.616 268 13145.50 432.99 57014.32 88888.00 2011-09-25 18:08:02.616 268 13144.98 432.37 57013.71 88888.00 2011-09-25 18:08:03.616 268 13144.85 432.50 57013.83 88888.00 2011-09-25 18:08:04.616 268 13145.11 432.13 57014.56 88888.00 2011-09-25 18:08:05.616 268 13145.37 432.75 57014.07 88888.00 2011-09-25 18:08:06.616 268 13144.21 432.37 57013.34 88888.00 2011-09-25 18:08:07.616 268 13144.33 431.75 57013.71 88888.00 2011-09-25 18:08:08.616 268 13144.98 432.50 57013.59 88888.00 2011-09-25 18:08:09.616 268 13144.59 432.99 57013.46 88888.00 2011-09-25 18:08:10.616 268 13144.72 432.50 57014.20 88888.00 2011-09-25 18:08:11.616 268 13144.59 432.37 57013.34 88888.00 2011-09-25 18:08:12.616 268 13144.33 432.13 57013.71 88888.00 2011-09-25 18:08:13.616 268 13144.72 431.63 57013.95 88888.00 2011-09-25 18:08:14.616 268 13145.24 432.50 57014.56 88888.00 2011-09-25 18:08:15.616 268 13144.72 432.50 57013.83 88888.00 2011-09-25 18:08:16.616 268 13144.98 432.62 57014.56 88888.00 2011-09-25 18:08:17.616 268 13144.72 432.75 57013.10 88888.00 2011-09-25 18:08:18.616 268 13144.46 432.87 57013.34 88888.00 2011-09-25 18:08:19.616 268 13144.72 432.62 57014.81 88888.00 2011-09-25 18:08:20.616 268 13143.94 433.24 57014.07 88888.00 2011-09-25 18:08:21.616 268 13144.33 432.13 57014.07 88888.00 2011-09-25 18:08:22.616 268 13144.72 432.87 57013.95 88888.00 2011-09-25 18:08:23.616 268 13144.72 432.37 57013.83 88888.00 2011-09-25 18:08:24.616 268 13144.98 432.37 57014.07 88888.00 2011-09-25 18:08:25.616 268 13144.72 432.50 57013.83 88888.00 2011-09-25 18:08:26.616 268 13144.46 432.87 57013.83 88888.00 2011-09-25 18:08:27.616 268 13144.85 433.12 57013.59 88888.00 2011-09-25 18:08:28.616 268 13144.98 433.12 57014.07 88888.00 2011-09-25 18:08:29.616 268 13146.28 432.75 57014.32 88888.00 2011-09-25 18:08:30.616 268 13145.50 433.12 57013.46 88888.00 2011-09-25 18:08:31.616 268 13146.02 432.87 57013.34 88888.00 2011-09-25 18:08:32.616 268 13145.24 432.99 57014.68 88888.00 2011-09-25 18:08:33.616 268 13145.63 432.37 57014.07 88888.00 2011-09-25 18:08:34.616 268 13146.15 432.87 57013.71 88888.00 2011-09-25 18:08:35.616 268 13145.89 432.37 57013.46 88888.00 2011-09-25 18:08:36.616 268 13146.15 432.37 57014.07 88888.00 2011-09-25 18:08:37.616 268 13145.89 432.25 57014.68 88888.00 2011-09-25 18:08:38.616 268 13146.15 432.87 57012.85 88888.00 2011-09-25 18:08:39.616 268 13145.50 432.62 57013.83 88888.00 2011-09-25 18:08:40.616 268 13145.76 432.25 57013.95 88888.00 2011-09-25 18:08:41.616 268 13146.02 432.37 57014.56 88888.00 2011-09-25 18:08:42.616 268 13145.89 432.50 57014.32 88888.00 2011-09-25 18:08:43.616 268 13145.76 431.88 57014.07 88888.00 2011-09-25 18:08:44.616 268 13146.15 432.75 57014.32 88888.00 2011-09-25 18:08:45.616 268 13145.37 432.37 57014.07 88888.00 2011-09-25 18:08:46.616 268 13146.15 432.50 57013.95 88888.00 2011-09-25 18:08:47.616 268 13146.15 432.50 57014.56 88888.00 2011-09-25 18:08:48.616 268 13145.63 432.50 57014.56 88888.00 2011-09-25 18:08:49.616 268 13145.89 432.75 57014.56 88888.00 2011-09-25 18:08:50.616 268 13145.11 433.12 57014.56 88888.00 2011-09-25 18:08:51.616 268 13145.50 432.75 57013.46 88888.00 2011-09-25 18:08:52.616 268 13144.98 433.24 57015.18 88888.00 2011-09-25 18:08:53.616 268 13144.98 432.87 57014.20 88888.00 2011-09-25 18:08:54.616 268 13145.89 432.75 57014.68 88888.00 2011-09-25 18:08:55.616 268 13146.15 433.61 57014.56 88888.00 2011-09-25 18:08:56.616 268 13146.02 432.87 57013.83 88888.00 2011-09-25 18:08:57.616 268 13146.02 433.24 57014.81 88888.00 2011-09-25 18:08:58.616 268 13145.76 432.37 57014.44 88888.00 2011-09-25 18:08:59.616 268 13145.50 432.87 57014.56 88888.00 2011-09-25 18:09:00.616 268 13144.72 433.49 57014.44 88888.00 2011-09-25 18:09:01.616 268 13145.50 433.12 57014.32 88888.00 2011-09-25 18:09:02.616 268 13145.76 433.12 57014.93 88888.00 2011-09-25 18:09:03.616 268 13145.11 433.49 57014.44 88888.00 2011-09-25 18:09:04.616 268 13145.37 432.87 57014.44 88888.00 2011-09-25 18:09:05.616 268 13145.76 433.12 57014.56 88888.00 2011-09-25 18:09:06.616 268 13145.24 432.87 57013.71 88888.00 2011-09-25 18:09:07.615 268 13145.76 432.75 57014.32 88888.00 2011-09-25 18:09:08.615 268 13144.59 432.62 57014.32 88888.00 2011-09-25 18:09:09.615 268 13145.24 432.87 57014.93 88888.00 2011-09-25 18:09:10.615 268 13145.37 432.75 57014.68 88888.00 2011-09-25 18:09:11.615 268 13145.50 432.99 57013.95 88888.00 2011-09-25 18:09:12.615 268 13145.63 432.87 57014.68 88888.00 2011-09-25 18:09:13.615 268 13145.37 432.87 57014.56 88888.00 2011-09-25 18:09:14.615 268 13145.63 433.12 57014.56 88888.00 2011-09-25 18:09:15.615 268 13145.63 433.12 57014.56 88888.00 2011-09-25 18:09:16.615 268 13146.02 432.99 57014.44 88888.00 2011-09-25 18:09:17.615 268 13145.63 432.62 57014.81 88888.00 2011-09-25 18:09:18.615 268 13145.37 432.87 57014.68 88888.00 2011-09-25 18:09:19.615 268 13146.28 432.99 57015.05 88888.00 2011-09-25 18:09:20.615 268 13145.89 432.87 57015.05 88888.00 2011-09-25 18:09:21.615 268 13146.02 432.99 57014.81 88888.00 2011-09-25 18:09:22.615 268 13146.54 432.87 57014.56 88888.00 2011-09-25 18:09:23.615 268 13146.15 432.99 57015.05 88888.00 2011-09-25 18:09:24.615 268 13146.02 433.24 57014.07 88888.00 2011-09-25 18:09:25.615 268 13146.15 432.87 57014.32 88888.00 2011-09-25 18:09:26.615 268 13146.54 433.24 57014.56 88888.00 2011-09-25 18:09:27.615 268 13145.50 432.75 57014.20 88888.00 2011-09-25 18:09:28.615 268 13145.89 432.87 57014.81 88888.00 2011-09-25 18:09:29.615 268 13145.89 432.62 57014.93 88888.00 2011-09-25 18:09:30.615 268 13146.41 432.75 57015.18 88888.00 2011-09-25 18:09:31.615 268 13146.41 432.75 57014.81 88888.00 2011-09-25 18:09:32.615 268 13146.67 432.62 57014.20 88888.00 2011-09-25 18:09:33.615 268 13146.28 432.50 57014.20 88888.00 2011-09-25 18:09:34.615 268 13146.67 432.25 57014.81 88888.00 2011-09-25 18:09:35.615 268 13145.76 432.75 57014.81 88888.00 2011-09-25 18:09:36.615 268 13145.89 432.50 57014.44 88888.00 2011-09-25 18:09:37.615 268 13146.28 432.25 57014.68 88888.00 2011-09-25 18:09:38.615 268 13146.02 433.12 57014.68 88888.00 2011-09-25 18:09:39.615 268 13146.54 432.37 57014.56 88888.00 2011-09-25 18:09:40.615 268 13146.15 433.49 57014.56 88888.00 2011-09-25 18:09:41.615 268 13146.67 432.37 57015.18 88888.00 2011-09-25 18:09:42.615 268 13146.80 432.62 57014.07 88888.00 2011-09-25 18:09:43.615 268 13146.67 432.37 57014.93 88888.00 2011-09-25 18:09:44.615 268 13146.41 432.25 57014.81 88888.00 2011-09-25 18:09:45.615 268 13145.76 432.62 57014.07 88888.00 2011-09-25 18:09:46.615 268 13146.67 432.62 57014.44 88888.00 2011-09-25 18:09:47.615 268 13146.28 433.49 57014.44 88888.00 2011-09-25 18:09:48.615 268 13145.76 432.75 57014.68 88888.00 2011-09-25 18:09:49.615 268 13146.67 432.75 57015.18 88888.00 2011-09-25 18:09:50.615 268 13146.41 432.50 57014.56 88888.00 2011-09-25 18:09:51.615 268 13146.28 433.24 57014.93 88888.00 2011-09-25 18:09:52.615 268 13146.41 432.62 57015.30 88888.00 2011-09-25 18:09:53.615 268 13146.15 432.62 57014.68 88888.00 2011-09-25 18:09:54.615 268 13146.02 432.87 57014.93 88888.00 2011-09-25 18:09:55.615 268 13146.28 433.49 57014.56 88888.00 2011-09-25 18:09:56.615 268 13146.54 432.99 57014.81 88888.00 2011-09-25 18:09:57.615 268 13146.80 433.24 57015.05 88888.00 2011-09-25 18:09:58.615 268 13146.54 433.61 57015.18 88888.00 2011-09-25 18:09:59.615 268 13145.89 433.86 57015.30 88888.00 2011-09-25 18:10:00.615 268 13146.41 433.49 57014.68 88888.00 2011-09-25 18:10:01.615 268 13146.54 433.98 57014.56 88888.00 2011-09-25 18:10:02.615 268 13147.19 433.74 57014.32 88888.00 2011-09-25 18:10:03.615 268 13146.80 433.36 57015.18 88888.00 2011-09-25 18:10:04.615 268 13146.54 433.86 57014.56 88888.00 2011-09-25 18:10:05.615 268 13146.54 433.98 57014.81 88888.00 2011-09-25 18:10:06.615 268 13146.67 433.24 57015.18 88888.00 2011-09-25 18:10:07.615 268 13146.93 433.86 57015.18 88888.00 2011-09-25 18:10:08.615 268 13146.80 433.12 57014.68 88888.00 2011-09-25 18:10:09.615 268 13147.19 433.86 57014.81 88888.00 2011-09-25 18:10:10.615 268 13146.54 433.74 57015.18 88888.00 2011-09-25 18:10:11.615 268 13147.06 433.24 57014.56 88888.00 2011-09-25 18:10:12.615 268 13147.32 433.36 57014.56 88888.00 2011-09-25 18:10:13.615 268 13146.93 433.24 57014.93 88888.00 2011-09-25 18:10:14.615 268 13146.80 432.50 57015.05 88888.00 2011-09-25 18:10:15.615 268 13146.41 433.98 57014.68 88888.00 2011-09-25 18:10:16.615 268 13146.54 432.75 57015.30 88888.00 2011-09-25 18:10:17.615 268 13146.93 433.12 57015.05 88888.00 2011-09-25 18:10:18.615 268 13147.97 432.62 57015.30 88888.00 2011-09-25 18:10:19.615 268 13147.19 432.87 57015.18 88888.00 2011-09-25 18:10:20.615 268 13147.32 432.75 57014.68 88888.00 2011-09-25 18:10:21.615 268 13147.58 432.99 57014.56 88888.00 2011-09-25 18:10:22.615 268 13147.06 433.24 57015.54 88888.00 2011-09-25 18:10:23.615 268 13146.93 433.12 57015.18 88888.00 2011-09-25 18:10:24.615 268 13146.93 433.12 57014.44 88888.00 2011-09-25 18:10:25.615 268 13147.19 432.99 57015.18 88888.00 2011-09-25 18:10:26.615 268 13146.93 433.36 57014.81 88888.00 2011-09-25 18:10:27.615 268 13146.54 432.13 57014.20 88888.00 2011-09-25 18:10:28.615 268 13146.28 433.36 57015.42 88888.00 2011-09-25 18:10:29.615 268 13147.06 433.86 57015.18 88888.00 2011-09-25 18:10:30.615 268 13147.58 433.24 57014.56 88888.00 2011-09-25 18:10:31.615 268 13146.67 432.62 57014.81 88888.00 2011-09-25 18:10:32.615 268 13147.32 433.49 57014.32 88888.00 2011-09-25 18:10:33.615 268 13146.54 433.36 57014.68 88888.00 2011-09-25 18:10:34.615 268 13147.45 433.49 57015.42 88888.00 2011-09-25 18:10:35.615 268 13147.06 432.99 57015.18 88888.00 2011-09-25 18:10:36.615 268 13147.32 433.49 57014.44 88888.00 2011-09-25 18:10:37.615 268 13146.93 433.74 57014.56 88888.00 2011-09-25 18:10:38.615 268 13147.19 432.62 57014.56 88888.00 2011-09-25 18:10:39.615 268 13147.06 433.49 57014.93 88888.00 2011-09-25 18:10:40.615 268 13147.84 432.99 57014.44 88888.00 2011-09-25 18:10:41.615 268 13147.06 432.87 57014.68 88888.00 2011-09-25 18:10:42.615 268 13147.32 432.62 57014.93 88888.00 2011-09-25 18:10:43.615 268 13147.06 433.86 57015.42 88888.00 2011-09-25 18:10:44.615 268 13147.32 432.99 57014.81 88888.00 2011-09-25 18:10:45.615 268 13147.97 432.75 57015.05 88888.00 2011-09-25 18:10:46.615 268 13147.58 432.62 57014.81 88888.00 2011-09-25 18:10:47.615 268 13147.84 433.36 57014.56 88888.00 2011-09-25 18:10:48.615 268 13147.58 432.99 57014.20 88888.00 2011-09-25 18:10:49.615 268 13147.45 432.37 57014.93 88888.00 2011-09-25 18:10:50.615 268 13147.58 432.87 57015.05 88888.00 2011-09-25 18:10:51.615 268 13147.97 432.62 57015.18 88888.00 2011-09-25 18:10:52.615 268 13147.45 433.36 57014.32 88888.00 2011-09-25 18:10:53.615 268 13146.54 432.75 57015.30 88888.00 2011-09-25 18:10:54.615 268 13147.71 432.87 57015.18 88888.00 2011-09-25 18:10:55.615 268 13146.93 432.75 57015.30 88888.00 2011-09-25 18:10:56.615 268 13148.23 433.12 57014.81 88888.00 2011-09-25 18:10:57.615 268 13147.32 433.49 57014.44 88888.00 2011-09-25 18:10:58.615 268 13147.45 432.37 57014.93 88888.00 2011-09-25 18:10:59.615 268 13147.45 432.37 57014.56 88888.00 2011-09-25 18:11:00.615 268 13148.75 432.99 57014.56 88888.00 2011-09-25 18:11:01.615 268 13147.32 432.62 57014.81 88888.00 2011-09-25 18:11:02.615 268 13147.71 432.62 57014.44 88888.00 2011-09-25 18:11:03.615 268 13147.84 432.62 57015.66 88888.00 2011-09-25 18:11:04.615 268 13147.71 432.50 57015.42 88888.00 2011-09-25 18:11:05.615 268 13147.45 433.12 57015.30 88888.00 2011-09-25 18:11:06.615 268 13147.19 432.62 57014.44 88888.00 2011-09-25 18:11:07.615 268 13148.10 432.99 57014.44 88888.00 2011-09-25 18:11:08.615 268 13147.71 432.87 57014.93 88888.00 2011-09-25 18:11:09.615 268 13148.36 432.75 57014.56 88888.00 2011-09-25 18:11:10.615 268 13147.84 433.49 57014.07 88888.00 2011-09-25 18:11:11.615 268 13148.23 432.37 57014.44 88888.00 2011-09-25 18:11:12.615 268 13147.71 432.50 57014.68 88888.00 2011-09-25 18:11:13.615 268 13148.10 432.13 57014.68 88888.00 2011-09-25 18:11:14.615 268 13147.71 432.13 57014.68 88888.00 2011-09-25 18:11:15.615 268 13148.23 432.25 57013.46 88888.00 2011-09-25 18:11:16.615 268 13148.36 432.37 57014.93 88888.00 2011-09-25 18:11:17.615 268 13148.23 432.13 57014.68 88888.00 2011-09-25 18:11:18.615 268 13148.62 431.38 57014.81 88888.00 2011-09-25 18:11:19.615 268 13147.45 431.63 57014.68 88888.00 2011-09-25 18:11:20.615 268 13148.36 432.50 57014.56 88888.00 2011-09-25 18:11:21.615 268 13148.49 432.13 57014.68 88888.00 2011-09-25 18:11:22.615 268 13148.10 432.62 57014.81 88888.00 2011-09-25 18:11:23.615 268 13148.49 432.25 57014.93 88888.00 2011-09-25 18:11:24.615 268 13147.84 432.87 57014.07 88888.00 2011-09-25 18:11:25.615 268 13148.10 432.62 57014.07 88888.00 2011-09-25 18:11:26.615 268 13148.10 432.62 57014.81 88888.00 2011-09-25 18:11:27.615 268 13147.71 432.87 57014.44 88888.00 2011-09-25 18:11:28.615 268 13147.84 432.37 57014.32 88888.00 2011-09-25 18:11:29.615 268 13147.97 432.62 57014.93 88888.00 2011-09-25 18:11:30.615 268 13148.10 432.37 57014.93 88888.00 2011-09-25 18:11:31.615 268 13147.58 432.37 57014.44 88888.00 2011-09-25 18:11:32.615 268 13147.58 432.75 57014.81 88888.00 2011-09-25 18:11:33.615 268 13147.45 432.37 57014.32 88888.00 2011-09-25 18:11:34.615 268 13147.58 432.25 57013.10 88888.00 2011-09-25 18:11:35.615 268 13148.10 432.50 57014.07 88888.00 2011-09-25 18:11:36.615 268 13147.84 432.25 57014.68 88888.00 2011-09-25 18:11:37.615 268 13148.36 432.13 57013.59 88888.00 2011-09-25 18:11:38.615 268 13148.10 432.62 57014.20 88888.00 2011-09-25 18:11:39.615 268 13148.10 432.25 57014.32 88888.00 2011-09-25 18:11:40.615 268 13148.62 432.37 57013.83 88888.00 2011-09-25 18:11:41.615 268 13147.71 432.37 57014.07 88888.00 2011-09-25 18:11:42.615 268 13147.58 431.38 57013.95 88888.00 2011-09-25 18:11:43.615 268 13147.06 432.37 57014.32 88888.00 2011-09-25 18:11:44.615 268 13147.19 432.13 57014.32 88888.00 2011-09-25 18:11:45.615 268 13148.23 432.37 57014.68 88888.00 2011-09-25 18:11:46.615 268 13148.75 431.26 57014.07 88888.00 2011-09-25 18:11:47.615 268 13148.10 432.13 57014.20 88888.00 2011-09-25 18:11:48.615 268 13147.97 431.75 57014.44 88888.00 2011-09-25 18:11:49.615 268 13149.01 432.87 57014.07 88888.00 2011-09-25 18:11:50.615 268 13148.62 432.50 57013.83 88888.00 2011-09-25 18:11:51.615 268 13147.97 432.13 57013.95 88888.00 2011-09-25 18:11:52.615 268 13148.75 432.00 57014.20 88888.00 2011-09-25 18:11:53.615 268 13148.10 432.00 57014.07 88888.00 2011-09-25 18:11:54.615 268 13148.36 431.38 57014.32 88888.00 2011-09-25 18:11:55.615 268 13148.23 431.38 57015.42 88888.00 2011-09-25 18:11:56.615 268 13148.62 431.63 57013.83 88888.00 2011-09-25 18:11:57.615 268 13148.62 432.37 57014.32 88888.00 2011-09-25 18:11:58.615 268 13148.75 432.37 57014.56 88888.00 2011-09-25 18:11:59.615 268 13148.49 431.88 57014.68 88888.00 2011-09-25 18:12:00.615 268 13148.49 432.75 57014.56 88888.00 2011-09-25 18:12:01.615 268 13148.49 432.00 57014.32 88888.00 2011-09-25 18:12:02.615 268 13148.36 432.25 57014.07 88888.00 2011-09-25 18:12:03.615 268 13149.01 432.37 57014.20 88888.00 2011-09-25 18:12:04.615 268 13148.75 432.37 57014.56 88888.00 2011-09-25 18:12:05.615 268 13148.62 432.00 57014.07 88888.00 2011-09-25 18:12:06.615 268 13147.58 431.88 57014.07 88888.00 2011-09-25 18:12:07.615 268 13149.01 431.14 57014.93 88888.00 2011-09-25 18:12:08.615 268 13148.10 431.51 57014.44 88888.00 2011-09-25 18:12:09.615 268 13148.49 431.88 57014.44 88888.00 2011-09-25 18:12:10.615 268 13147.71 431.51 57014.20 88888.00 2011-09-25 18:12:11.615 268 13148.36 431.38 57013.71 88888.00 2011-09-25 18:12:12.615 268 13148.10 431.63 57014.81 88888.00 2011-09-25 18:12:13.615 268 13148.75 431.51 57014.07 88888.00 2011-09-25 18:12:14.615 268 13147.71 431.63 57013.95 88888.00 2011-09-25 18:12:15.615 268 13147.71 431.51 57014.32 88888.00 2011-09-25 18:12:16.615 268 13147.97 431.38 57014.20 88888.00 2011-09-25 18:12:17.615 268 13147.71 431.63 57014.56 88888.00 2011-09-25 18:12:18.615 268 13147.71 431.51 57013.83 88888.00 2011-09-25 18:12:19.615 268 13147.97 431.26 57014.44 88888.00 2011-09-25 18:12:20.615 268 13148.49 431.63 57013.46 88888.00 2011-09-25 18:12:21.615 268 13148.36 430.89 57014.68 88888.00 2011-09-25 18:12:22.615 268 13147.58 432.37 57013.95 88888.00 2011-09-25 18:12:23.615 268 13148.23 431.26 57013.95 88888.00 2011-09-25 18:12:24.615 268 13147.97 431.51 57013.83 88888.00 2011-09-25 18:12:25.615 268 13148.75 430.89 57013.71 88888.00 2011-09-25 18:12:26.615 268 13148.49 432.00 57014.32 88888.00 2011-09-25 18:12:27.615 268 13148.10 430.52 57013.83 88888.00 2011-09-25 18:12:28.615 268 13147.97 431.51 57013.83 88888.00 2011-09-25 18:12:29.615 268 13149.14 431.38 57014.07 88888.00 2011-09-25 18:12:30.615 268 13148.49 432.25 57013.83 88888.00 2011-09-25 18:12:31.615 268 13148.23 432.00 57013.95 88888.00 2011-09-25 18:12:32.615 268 13148.36 431.38 57013.95 88888.00 2011-09-25 18:12:33.615 268 13148.36 430.76 57014.07 88888.00 2011-09-25 18:12:34.615 268 13148.49 430.76 57013.83 88888.00 2011-09-25 18:12:35.615 268 13148.10 431.51 57013.71 88888.00 2011-09-25 18:12:36.615 268 13147.45 431.38 57014.20 88888.00 2011-09-25 18:12:37.615 268 13148.23 430.76 57013.34 88888.00 2011-09-25 18:12:38.615 268 13148.49 431.51 57014.32 88888.00 2011-09-25 18:12:39.615 268 13147.71 431.26 57014.07 88888.00 2011-09-25 18:12:40.615 268 13148.75 430.89 57013.95 88888.00 2011-09-25 18:12:41.615 268 13148.36 430.76 57014.07 88888.00 2011-09-25 18:12:42.615 268 13147.97 430.89 57013.71 88888.00 2011-09-25 18:12:43.615 268 13148.23 431.14 57013.46 88888.00 2011-09-25 18:12:44.615 268 13148.88 431.01 57014.68 88888.00 2011-09-25 18:12:45.615 268 13148.62 431.01 57013.59 88888.00 2011-09-25 18:12:46.615 268 13147.97 430.76 57013.71 88888.00 2011-09-25 18:12:47.615 268 13148.23 430.76 57014.32 88888.00 2011-09-25 18:12:48.615 268 13148.88 430.39 57013.46 88888.00 2011-09-25 18:12:49.615 268 13147.45 431.14 57014.20 88888.00 2011-09-25 18:12:50.615 268 13147.71 430.39 57013.46 88888.00 2011-09-25 18:12:51.615 268 13147.97 431.38 57012.97 88888.00 2011-09-25 18:12:52.615 268 13148.10 430.64 57013.71 88888.00 2011-09-25 18:12:53.615 268 13147.71 430.64 57013.22 88888.00 2011-09-25 18:12:54.615 268 13147.06 431.26 57013.71 88888.00 2011-09-25 18:12:55.615 268 13147.84 431.14 57013.22 88888.00 2011-09-25 18:12:56.615 268 13147.45 431.38 57013.83 88888.00 2011-09-25 18:12:57.615 268 13147.19 431.01 57013.71 88888.00 2011-09-25 18:12:58.615 268 13147.58 430.89 57013.71 88888.00 2011-09-25 18:12:59.615 268 13146.41 431.01 57014.20 88888.00 2011-09-25 18:13:00.615 268 13147.06 431.38 57013.95 88888.00 2011-09-25 18:13:01.615 268 13148.10 430.89 57013.59 88888.00 2011-09-25 18:13:02.615 268 13146.80 431.38 57013.95 88888.00 2011-09-25 18:13:03.615 268 13147.45 430.76 57013.34 88888.00 2011-09-25 18:13:04.615 268 13146.93 431.14 57013.71 88888.00 2011-09-25 18:13:05.615 268 13147.32 430.76 57013.10 88888.00 2011-09-25 18:13:06.615 268 13147.06 430.64 57014.32 88888.00 2011-09-25 18:13:07.615 268 13147.71 431.01 57013.34 88888.00 2011-09-25 18:13:08.615 268 13147.58 431.01 57013.95 88888.00 2011-09-25 18:13:09.615 268 13147.32 430.89 57013.10 88888.00 2011-09-25 18:13:10.615 268 13147.06 430.02 57012.73 88888.00 2011-09-25 18:13:11.615 268 13147.58 430.39 57013.95 88888.00 2011-09-25 18:13:12.615 268 13147.71 430.14 57013.59 88888.00 2011-09-25 18:13:13.615 268 13146.93 430.14 57013.46 88888.00 2011-09-25 18:13:14.615 268 13147.32 430.39 57013.34 88888.00 2011-09-25 18:13:15.615 268 13147.32 430.14 57013.22 88888.00 2011-09-25 18:13:16.615 268 13147.19 429.90 57013.83 88888.00 2011-09-25 18:13:17.615 268 13147.58 429.77 57012.36 88888.00 2011-09-25 18:13:18.615 268 13147.06 429.65 57012.85 88888.00 2011-09-25 18:13:19.615 268 13147.58 430.27 57013.10 88888.00 2011-09-25 18:13:20.615 268 13146.28 429.90 57013.95 88888.00 2011-09-25 18:13:21.615 268 13147.06 429.77 57012.24 88888.00 2011-09-25 18:13:22.615 268 13147.84 429.77 57013.22 88888.00 2011-09-25 18:13:23.615 268 13147.84 429.65 57012.61 88888.00 2011-09-25 18:13:24.615 268 13147.71 429.77 57012.48 88888.00 2011-09-25 18:13:25.615 268 13146.93 429.77 57013.46 88888.00 2011-09-25 18:13:26.615 268 13146.93 429.90 57013.10 88888.00 2011-09-25 18:13:27.615 268 13146.54 430.14 57013.34 88888.00 2011-09-25 18:13:28.615 268 13147.19 429.28 57013.46 88888.00 2011-09-25 18:13:29.615 268 13147.06 430.27 57013.34 88888.00 2011-09-25 18:13:30.615 268 13146.93 429.52 57013.46 88888.00 2011-09-25 18:13:31.615 268 13146.41 429.28 57013.10 88888.00 2011-09-25 18:13:32.615 268 13146.67 429.90 57013.59 88888.00 2011-09-25 18:13:33.615 268 13146.67 429.52 57012.97 88888.00 2011-09-25 18:13:34.615 268 13146.93 429.52 57013.46 88888.00 2011-09-25 18:13:35.615 268 13146.15 429.90 57012.61 88888.00 2011-09-25 18:13:36.615 268 13146.41 429.03 57013.71 88888.00 2011-09-25 18:13:37.615 268 13146.54 429.90 57012.85 88888.00 2011-09-25 18:13:38.615 268 13146.93 429.15 57013.59 88888.00 2011-09-25 18:13:39.615 268 13146.28 429.03 57013.22 88888.00 2011-09-25 18:13:40.615 268 13146.67 428.78 57013.71 88888.00 2011-09-25 18:13:41.615 268 13146.41 428.91 57012.61 88888.00 2011-09-25 18:13:42.615 268 13146.54 428.78 57012.61 88888.00 2011-09-25 18:13:43.615 268 13146.80 429.28 57013.10 88888.00 2011-09-25 18:13:44.615 268 13146.02 428.91 57013.10 88888.00 2011-09-25 18:13:45.615 268 13146.93 428.91 57012.85 88888.00 2011-09-25 18:13:46.615 268 13146.28 428.53 57013.34 88888.00 2011-09-25 18:13:47.615 268 13146.67 428.53 57013.10 88888.00 2011-09-25 18:13:48.615 268 13146.41 428.16 57012.12 88888.00 2011-09-25 18:13:49.615 268 13146.67 428.41 57012.97 88888.00 2011-09-25 18:13:50.615 268 13146.67 429.03 57012.61 88888.00 2011-09-25 18:13:51.615 268 13145.24 429.15 57013.10 88888.00 2011-09-25 18:13:52.615 268 13146.28 428.53 57012.61 88888.00 2011-09-25 18:13:53.615 268 13145.89 428.41 57012.97 88888.00 2011-09-25 18:13:54.615 268 13145.37 428.78 57012.48 88888.00 2011-09-25 18:13:55.615 268 13145.89 428.66 57012.24 88888.00 2011-09-25 18:13:56.615 268 13146.02 428.16 57011.75 88888.00 2011-09-25 18:13:57.615 268 13146.41 428.41 57012.12 88888.00 2011-09-25 18:13:58.615 268 13146.41 428.41 57012.85 88888.00 2011-09-25 18:13:59.615 268 13145.76 428.29 57012.48 88888.00 2011-09-25 18:14:00.615 268 13146.67 429.28 57012.00 88888.00 2011-09-25 18:14:01.615 268 13146.15 429.28 57012.00 88888.00 2011-09-25 18:14:02.615 268 13145.63 428.78 57012.61 88888.00 2011-09-25 18:14:03.615 268 13145.89 428.53 57012.24 88888.00 2011-09-25 18:14:04.615 268 13146.02 428.91 57012.24 88888.00 2011-09-25 18:14:05.615 268 13145.89 429.15 57012.36 88888.00 2011-09-25 18:14:06.615 268 13145.76 428.66 57012.24 88888.00 2011-09-25 18:14:07.615 268 13146.41 428.53 57012.12 88888.00 2011-09-25 18:14:08.615 268 13146.28 429.03 57012.24 88888.00 2011-09-25 18:14:09.615 268 13145.37 429.03 57011.88 88888.00 2011-09-25 18:14:10.615 268 13146.28 428.04 57012.12 88888.00 2011-09-25 18:14:11.615 268 13146.15 428.41 57012.12 88888.00 2011-09-25 18:14:12.615 268 13146.02 428.16 57012.61 88888.00 2011-09-25 18:14:13.615 268 13145.76 428.66 57012.00 88888.00 2011-09-25 18:14:14.615 268 13146.41 428.66 57012.12 88888.00 2011-09-25 18:14:15.615 268 13146.67 427.79 57012.48 88888.00 2011-09-25 18:14:16.615 268 13146.02 428.04 57012.12 88888.00 2011-09-25 18:14:17.615 268 13146.28 427.67 57012.12 88888.00 2011-09-25 18:14:18.615 268 13146.15 428.53 57012.36 88888.00 2011-09-25 18:14:19.615 268 13145.11 427.67 57012.61 88888.00 2011-09-25 18:14:20.615 268 13145.50 428.66 57011.88 88888.00 2011-09-25 18:14:21.615 268 13145.89 428.16 57011.51 88888.00 2011-09-25 18:14:22.615 268 13145.11 428.29 57012.00 88888.00 2011-09-25 18:14:23.615 268 13145.63 428.04 57012.12 88888.00 2011-09-25 18:14:24.615 268 13145.24 427.91 57011.88 88888.00 2011-09-25 18:14:25.615 268 13145.24 428.91 57012.61 88888.00 2011-09-25 18:14:26.615 268 13146.02 427.42 57012.24 88888.00 2011-09-25 18:14:27.615 268 13146.15 427.79 57012.00 88888.00 2011-09-25 18:14:28.615 268 13144.85 428.78 57011.63 88888.00 2011-09-25 18:14:29.615 268 13145.76 428.41 57012.12 88888.00 2011-09-25 18:14:30.615 268 13145.50 428.04 57012.12 88888.00 2011-09-25 18:14:31.615 268 13145.63 428.29 57012.00 88888.00 2011-09-25 18:14:32.615 268 13145.89 428.53 57012.61 88888.00 2011-09-25 18:14:33.615 268 13144.72 428.66 57011.63 88888.00 2011-09-25 18:14:34.615 268 13146.28 427.91 57012.00 88888.00 2011-09-25 18:14:35.615 268 13145.24 428.29 57012.12 88888.00 2011-09-25 18:14:36.615 268 13144.85 428.53 57011.63 88888.00 2011-09-25 18:14:37.615 268 13144.85 428.53 57011.51 88888.00 2011-09-25 18:14:38.615 268 13144.98 428.41 57012.48 88888.00 2011-09-25 18:14:39.615 268 13145.11 429.03 57011.63 88888.00 2011-09-25 18:14:40.615 268 13144.72 428.66 57012.24 88888.00 2011-09-25 18:14:41.615 268 13145.63 429.52 57012.48 88888.00 2011-09-25 18:14:42.615 268 13144.59 428.91 57012.61 88888.00 2011-09-25 18:14:43.615 268 13144.85 429.65 57011.38 88888.00 2011-09-25 18:14:44.615 268 13145.63 428.41 57012.36 88888.00 2011-09-25 18:14:45.615 268 13144.85 428.29 57011.51 88888.00 2011-09-25 18:14:46.615 268 13145.24 428.66 57011.75 88888.00 2011-09-25 18:14:47.615 268 13145.11 427.42 57011.88 88888.00 2011-09-25 18:14:48.615 268 13144.98 429.15 57012.36 88888.00 2011-09-25 18:14:49.615 268 13144.46 429.15 57012.24 88888.00 2011-09-25 18:14:50.615 268 13144.85 427.67 57012.00 88888.00 2011-09-25 18:14:51.615 268 13144.98 427.91 57011.75 88888.00 2011-09-25 18:14:52.615 268 13144.59 428.41 57012.00 88888.00 2011-09-25 18:14:53.615 268 13144.46 428.53 57011.75 88888.00 2011-09-25 18:14:54.615 268 13144.08 428.66 57011.63 88888.00 2011-09-25 18:14:55.615 268 13144.72 427.42 57011.88 88888.00 2011-09-25 18:14:56.615 268 13144.72 428.29 57010.89 88888.00 2011-09-25 18:14:57.615 268 13144.33 428.91 57012.12 88888.00 2011-09-25 18:14:58.615 268 13144.08 427.79 57011.02 88888.00 2011-09-25 18:14:59.615 268 13144.59 428.04 57011.14 88888.00 2011-09-25 18:15:00.615 268 13144.33 428.53 57011.75 88888.00 2011-09-25 18:15:01.615 268 13144.46 427.91 57011.38 88888.00 2011-09-25 18:15:02.615 268 13144.85 428.66 57012.12 88888.00 2011-09-25 18:15:03.615 268 13143.94 428.53 57012.00 88888.00 2011-09-25 18:15:04.615 268 13143.42 428.29 57011.38 88888.00 2011-09-25 18:15:05.615 268 13144.59 427.79 57011.51 88888.00 2011-09-25 18:15:06.615 268 13144.08 428.53 57012.00 88888.00 2011-09-25 18:15:07.615 268 13143.94 428.78 57011.88 88888.00 2011-09-25 18:15:08.615 268 13143.42 428.29 57011.51 88888.00 2011-09-25 18:15:09.615 268 13143.04 429.03 57011.63 88888.00 2011-09-25 18:15:10.615 268 13143.81 429.03 57011.75 88888.00 2011-09-25 18:15:11.615 268 13143.81 429.15 57011.02 88888.00 2011-09-25 18:15:12.615 268 13143.55 428.91 57011.75 88888.00 2011-09-25 18:15:13.615 268 13143.29 428.53 57011.63 88888.00 2011-09-25 18:15:14.615 268 13143.55 429.15 57012.00 88888.00 2011-09-25 18:15:15.615 268 13143.68 429.15 57012.00 88888.00 2011-09-25 18:15:16.615 268 13143.94 429.65 57011.75 88888.00 2011-09-25 18:15:17.615 268 13143.81 428.91 57011.63 88888.00 2011-09-25 18:15:18.615 268 13143.04 429.03 57011.63 88888.00 2011-09-25 18:15:19.615 268 13144.21 429.65 57012.24 88888.00 2011-09-25 18:15:20.615 268 13143.68 428.66 57011.75 88888.00 2011-09-25 18:15:21.615 268 13143.81 429.28 57011.26 88888.00 2011-09-25 18:15:22.615 268 13143.68 429.40 57011.63 88888.00 2011-09-25 18:15:23.615 268 13143.42 429.40 57011.38 88888.00 2011-09-25 18:15:24.615 268 13143.81 429.52 57011.88 88888.00 2011-09-25 18:15:25.615 268 13143.04 429.15 57011.51 88888.00 2011-09-25 18:15:26.615 268 13142.78 429.28 57011.75 88888.00 2011-09-25 18:15:27.615 268 13143.29 428.91 57011.63 88888.00 2011-09-25 18:15:28.615 268 13143.04 430.02 57012.24 88888.00 2011-09-25 18:15:29.615 268 13143.17 429.40 57012.36 88888.00 2011-09-25 18:15:30.615 268 13142.65 429.77 57012.00 88888.00 2011-09-25 18:15:31.615 268 13142.39 430.02 57011.88 88888.00 2011-09-25 18:15:32.615 268 13142.39 429.77 57012.12 88888.00 2011-09-25 18:15:33.615 268 13142.91 429.65 57011.26 88888.00 2011-09-25 18:15:34.615 268 13142.26 429.90 57011.88 88888.00 2011-09-25 18:15:35.615 268 13142.39 429.52 57012.12 88888.00 2011-09-25 18:15:36.615 268 13142.65 429.90 57011.26 88888.00 2011-09-25 18:15:37.615 268 13143.17 429.52 57011.63 88888.00 2011-09-25 18:15:38.615 268 13143.04 430.14 57011.63 88888.00 2011-09-25 18:15:39.615 268 13143.04 429.40 57012.48 88888.00 2011-09-25 18:15:40.615 268 13142.78 429.65 57011.88 88888.00 2011-09-25 18:15:41.615 268 13142.65 430.02 57012.12 88888.00 2011-09-25 18:15:42.615 268 13142.39 429.65 57011.75 88888.00 2011-09-25 18:15:43.615 268 13143.17 430.27 57012.36 88888.00 2011-09-25 18:15:44.615 268 13142.39 430.27 57012.24 88888.00 2011-09-25 18:15:45.615 268 13142.78 431.01 57011.75 88888.00 2011-09-25 18:15:46.615 268 13142.26 429.90 57011.38 88888.00 2011-09-25 18:15:47.615 268 13142.78 430.64 57011.14 88888.00 2011-09-25 18:15:48.615 268 13142.91 430.39 57011.88 88888.00 2011-09-25 18:15:49.615 268 13142.26 430.39 57011.75 88888.00 2011-09-25 18:15:50.615 268 13142.26 430.02 57011.88 88888.00 2011-09-25 18:15:51.615 268 13142.52 429.90 57012.00 88888.00 2011-09-25 18:15:52.615 268 13142.26 430.27 57011.38 88888.00 2011-09-25 18:15:53.615 268 13142.78 430.02 57011.51 88888.00 2011-09-25 18:15:54.615 268 13142.78 430.52 57012.48 88888.00 2011-09-25 18:15:55.615 268 13142.65 430.89 57012.73 88888.00 2011-09-25 18:15:56.615 268 13142.65 431.01 57011.88 88888.00 2011-09-25 18:15:57.615 268 13142.91 430.39 57011.88 88888.00 2011-09-25 18:15:58.615 268 13143.42 430.52 57011.51 88888.00 2011-09-25 18:15:59.615 268 13142.78 429.77 57011.88 88888.00 2011-09-25 18:16:00.615 268 13142.78 429.77 57011.38 88888.00 2011-09-25 18:16:01.615 268 13143.68 430.52 57011.38 88888.00 2011-09-25 18:16:02.615 268 13142.91 430.76 57011.88 88888.00 2011-09-25 18:16:03.615 268 13142.65 430.14 57012.97 88888.00 2011-09-25 18:16:04.615 268 13143.04 430.14 57012.36 88888.00 2011-09-25 18:16:05.615 268 13143.04 429.65 57011.63 88888.00 2011-09-25 18:16:06.615 268 13143.81 429.52 57012.48 88888.00 2011-09-25 18:16:07.615 268 13142.91 430.39 57012.48 88888.00 2011-09-25 18:16:08.615 268 13143.94 430.39 57011.38 88888.00 2011-09-25 18:16:09.615 268 13143.55 430.76 57012.00 88888.00 2011-09-25 18:16:10.615 268 13143.55 430.27 57011.02 88888.00 2011-09-25 18:16:11.615 268 13143.81 430.14 57011.26 88888.00 2011-09-25 18:16:12.615 268 13144.08 430.27 57012.12 88888.00 2011-09-25 18:16:13.615 268 13143.94 430.64 57011.88 88888.00 2011-09-25 18:16:14.615 268 13144.08 430.39 57011.75 88888.00 2011-09-25 18:16:15.615 268 13143.68 429.65 57011.88 88888.00 2011-09-25 18:16:16.615 268 13144.21 430.14 57011.88 88888.00 2011-09-25 18:16:17.615 268 13144.33 429.90 57011.63 88888.00 2011-09-25 18:16:18.615 268 13144.33 430.64 57011.75 88888.00 2011-09-25 18:16:19.615 268 13144.33 430.14 57012.00 88888.00 2011-09-25 18:16:20.615 268 13144.59 431.26 57011.51 88888.00 2011-09-25 18:16:21.615 268 13143.55 430.02 57012.12 88888.00 2011-09-25 18:16:22.615 268 13144.46 430.89 57012.48 88888.00 2011-09-25 18:16:23.615 268 13143.68 430.89 57011.63 88888.00 2011-09-25 18:16:24.615 268 13143.55 430.27 57011.75 88888.00 2011-09-25 18:16:25.615 268 13143.68 431.01 57012.12 88888.00 2011-09-25 18:16:26.615 268 13143.94 431.26 57011.75 88888.00 2011-09-25 18:16:27.615 268 13144.21 431.26 57011.88 88888.00 2011-09-25 18:16:28.615 268 13144.85 431.63 57011.88 88888.00 2011-09-25 18:16:29.615 268 13143.29 431.01 57012.24 88888.00 2011-09-25 18:16:30.615 268 13144.21 431.26 57012.12 88888.00 2011-09-25 18:16:31.615 268 13144.08 430.89 57011.38 88888.00 2011-09-25 18:16:32.615 268 13143.81 431.38 57012.12 88888.00 2011-09-25 18:16:33.615 268 13144.21 431.14 57012.00 88888.00 2011-09-25 18:16:34.615 268 13144.59 431.38 57012.36 88888.00 2011-09-25 18:16:35.615 268 13144.98 431.26 57011.88 88888.00 2011-09-25 18:16:36.615 268 13144.72 431.01 57012.61 88888.00 2011-09-25 18:16:37.615 268 13144.33 430.64 57011.51 88888.00 2011-09-25 18:16:38.615 268 13144.59 431.75 57012.48 88888.00 2011-09-25 18:16:39.615 268 13144.33 431.51 57012.85 88888.00 2011-09-25 18:16:40.615 268 13144.59 431.88 57012.73 88888.00 2011-09-25 18:16:41.615 268 13145.11 431.38 57011.75 88888.00 2011-09-25 18:16:42.615 268 13144.59 431.14 57012.97 88888.00 2011-09-25 18:16:43.615 268 13144.98 431.51 57012.48 88888.00 2011-09-25 18:16:44.615 268 13144.59 431.38 57012.48 88888.00 2011-09-25 18:16:45.615 268 13144.72 431.01 57012.36 88888.00 2011-09-25 18:16:46.615 268 13144.72 431.88 57012.36 88888.00 2011-09-25 18:16:47.615 268 13144.59 431.88 57012.24 88888.00 2011-09-25 18:16:48.615 268 13144.72 431.38 57012.61 88888.00 2011-09-25 18:16:49.615 268 13145.37 432.00 57012.48 88888.00 2011-09-25 18:16:50.615 268 13144.98 431.88 57012.12 88888.00 2011-09-25 18:16:51.615 268 13145.63 431.26 57012.61 88888.00 2011-09-25 18:16:52.615 268 13145.50 431.01 57012.36 88888.00 2011-09-25 18:16:53.615 268 13145.89 431.51 57011.88 88888.00 2011-09-25 18:16:54.615 268 13146.41 431.26 57012.24 88888.00 2011-09-25 18:16:55.615 268 13146.15 431.01 57011.75 88888.00 2011-09-25 18:16:56.615 268 13146.41 431.88 57012.48 88888.00 2011-09-25 18:16:57.615 268 13146.54 431.14 57012.97 88888.00 2011-09-25 18:16:58.615 268 13145.89 431.38 57012.24 88888.00 2011-09-25 18:16:59.615 268 13147.06 431.51 57012.73 88888.00 2011-09-25 18:17:00.615 268 13146.41 431.01 57012.61 88888.00 2011-09-25 18:17:01.615 268 13146.28 431.38 57012.12 88888.00 2011-09-25 18:17:02.615 268 13146.93 431.38 57012.73 88888.00 2011-09-25 18:17:03.615 268 13146.80 431.51 57012.48 88888.00 2011-09-25 18:17:04.615 268 13146.54 431.75 57012.24 88888.00 2011-09-25 18:17:05.615 268 13146.54 430.76 57013.10 88888.00 2011-09-25 18:17:06.615 268 13146.67 431.14 57012.48 88888.00 2011-09-25 18:17:07.615 268 13146.80 431.51 57012.73 88888.00 2011-09-25 18:17:08.615 268 13147.06 431.51 57013.10 88888.00 2011-09-25 18:17:09.615 268 13146.67 431.14 57012.85 88888.00 2011-09-25 18:17:10.615 268 13146.67 431.14 57012.24 88888.00 2011-09-25 18:17:11.615 268 13146.93 431.63 57012.24 88888.00 2011-09-25 18:17:12.615 268 13147.58 431.75 57012.48 88888.00 2011-09-25 18:17:13.615 268 13147.45 431.38 57012.48 88888.00 2011-09-25 18:17:14.615 268 13146.67 430.52 57013.10 88888.00 2011-09-25 18:17:15.615 268 13147.06 431.63 57012.73 88888.00 2011-09-25 18:17:16.615 268 13147.32 431.14 57012.73 88888.00 2011-09-25 18:17:17.615 268 13147.45 431.75 57012.48 88888.00 2011-09-25 18:17:18.615 268 13147.45 431.26 57012.85 88888.00 2011-09-25 18:17:19.615 268 13147.45 431.26 57013.34 88888.00 2011-09-25 18:17:20.615 268 13148.23 431.38 57012.48 88888.00 2011-09-25 18:17:21.615 268 13147.45 431.14 57012.61 88888.00 2011-09-25 18:17:22.615 268 13148.23 431.38 57013.46 88888.00 2011-09-25 18:17:23.615 268 13149.01 431.38 57012.24 88888.00 2011-09-25 18:17:24.615 268 13147.45 431.63 57012.48 88888.00 2011-09-25 18:17:25.615 268 13148.23 431.38 57013.10 88888.00 2011-09-25 18:17:26.615 268 13148.62 431.38 57013.10 88888.00 2011-09-25 18:17:27.615 268 13148.23 431.88 57013.34 88888.00 2011-09-25 18:17:28.615 268 13147.71 432.50 57013.34 88888.00 2011-09-25 18:17:29.615 268 13148.88 431.75 57013.34 88888.00 2011-09-25 18:17:30.615 268 13148.36 432.00 57012.85 88888.00 2011-09-25 18:17:31.615 268 13147.97 431.75 57013.34 88888.00 2011-09-25 18:17:32.615 268 13148.62 431.75 57012.97 88888.00 2011-09-25 18:17:33.615 268 13149.14 431.75 57013.59 88888.00 2011-09-25 18:17:34.615 268 13149.79 431.51 57012.97 88888.00 2011-09-25 18:17:35.615 268 13148.75 432.00 57013.34 88888.00 2011-09-25 18:17:36.615 268 13150.05 432.00 57013.71 88888.00 2011-09-25 18:17:37.615 268 13149.40 431.75 57013.46 88888.00 2011-09-25 18:17:38.615 268 13149.40 431.88 57013.10 88888.00 2011-09-25 18:17:39.615 268 13150.18 431.51 57013.22 88888.00 2011-09-25 18:17:40.615 268 13150.31 431.75 57012.97 88888.00 2011-09-25 18:17:41.615 268 13149.79 432.62 57013.59 88888.00 2011-09-25 18:17:42.615 268 13149.40 432.00 57013.10 88888.00 2011-09-25 18:17:43.615 268 13150.05 431.26 57013.34 88888.00 2011-09-25 18:17:44.615 268 13150.44 432.00 57013.59 88888.00 2011-09-25 18:17:45.615 268 13149.92 432.13 57013.59 88888.00 2011-09-25 18:17:46.615 268 13150.44 432.13 57013.46 88888.00 2011-09-25 18:17:47.615 268 13150.18 431.63 57013.46 88888.00 2011-09-25 18:17:48.615 268 13150.18 431.14 57013.10 88888.00 2011-09-25 18:17:49.615 268 13150.18 431.63 57013.34 88888.00 2011-09-25 18:17:50.615 268 13149.40 431.63 57013.71 88888.00 2011-09-25 18:17:51.615 268 13150.57 431.88 57013.46 88888.00 2011-09-25 18:17:52.615 268 13150.05 431.63 57014.07 88888.00 2011-09-25 18:17:53.615 268 13150.57 431.38 57014.20 88888.00 2011-09-25 18:17:54.615 268 13150.44 431.88 57013.22 88888.00 2011-09-25 18:17:55.615 268 13150.70 432.13 57013.46 88888.00 2011-09-25 18:17:56.615 268 13150.44 432.00 57014.56 88888.00 2011-09-25 18:17:57.615 268 13150.83 431.51 57013.46 88888.00 2011-09-25 18:17:58.615 268 13150.31 431.51 57013.59 88888.00 2011-09-25 18:17:59.615 268 13150.70 432.13 57013.22 88888.00 2011-09-25 18:18:00.615 268 13150.57 431.63 57013.95 88888.00 2011-09-25 18:18:01.615 268 13150.83 432.00 57013.95 88888.00 2011-09-25 18:18:02.615 268 13151.35 431.88 57013.83 88888.00 2011-09-25 18:18:03.615 268 13151.09 432.13 57014.07 88888.00 2011-09-25 18:18:04.615 268 13150.44 431.75 57013.59 88888.00 2011-09-25 18:18:05.615 268 13151.22 431.38 57012.73 88888.00 2011-09-25 18:18:06.615 268 13151.35 430.89 57013.46 88888.00 2011-09-25 18:18:07.615 268 13151.22 431.38 57013.59 88888.00 2011-09-25 18:18:08.615 268 13151.61 431.38 57013.83 88888.00 2011-09-25 18:18:09.615 268 13151.22 431.63 57014.44 88888.00 2011-09-25 18:18:10.615 268 13150.31 431.63 57013.59 88888.00 2011-09-25 18:18:11.615 268 13150.70 431.75 57014.56 88888.00 2011-09-25 18:18:12.615 268 13151.09 430.89 57013.95 88888.00 2011-09-25 18:18:13.615 268 13150.70 431.63 57014.44 88888.00 2011-09-25 18:18:14.615 268 13151.09 431.38 57014.68 88888.00 2011-09-25 18:18:15.615 268 13150.83 431.63 57014.20 88888.00 2011-09-25 18:18:16.615 268 13150.18 431.63 57014.56 88888.00 2011-09-25 18:18:17.615 268 13150.83 432.25 57014.32 88888.00 2011-09-25 18:18:18.615 268 13150.83 431.51 57014.68 88888.00 2011-09-25 18:18:19.615 268 13150.57 431.88 57014.93 88888.00 2011-09-25 18:18:20.615 268 13149.79 430.89 57014.20 88888.00 2011-09-25 18:18:21.615 268 13150.57 431.88 57014.20 88888.00 2011-09-25 18:18:22.615 268 13150.70 431.26 57013.83 88888.00 2011-09-25 18:18:23.615 268 13151.74 431.63 57014.44 88888.00 2011-09-25 18:18:24.615 268 13150.96 431.51 57014.20 88888.00 2011-09-25 18:18:25.615 268 13150.18 431.88 57013.83 88888.00 2011-09-25 18:18:26.615 268 13150.83 432.00 57014.20 88888.00 2011-09-25 18:18:27.615 268 13150.70 431.01 57014.56 88888.00 2011-09-25 18:18:28.615 268 13150.70 431.63 57013.95 88888.00 2011-09-25 18:18:29.615 268 13150.96 431.38 57014.20 88888.00 2011-09-25 18:18:30.615 268 13150.96 431.88 57014.56 88888.00 2011-09-25 18:18:31.615 268 13150.70 432.00 57013.95 88888.00 2011-09-25 18:18:32.615 268 13150.83 431.51 57014.32 88888.00 2011-09-25 18:18:33.615 268 13151.09 433.12 57014.07 88888.00 2011-09-25 18:18:34.615 268 13150.70 432.00 57013.95 88888.00 2011-09-25 18:18:35.615 268 13151.09 431.88 57014.56 88888.00 2011-09-25 18:18:36.615 268 13151.09 431.51 57014.07 88888.00 2011-09-25 18:18:37.615 268 13151.22 432.13 57014.20 88888.00 2011-09-25 18:18:38.615 268 13151.87 431.75 57014.20 88888.00 2011-09-25 18:18:39.615 268 13150.96 432.13 57014.81 88888.00 2011-09-25 18:18:40.615 268 13151.35 432.00 57014.68 88888.00 2011-09-25 18:18:41.615 268 13151.48 431.75 57014.68 88888.00 2011-09-25 18:18:42.615 268 13151.74 431.38 57015.05 88888.00 2011-09-25 18:18:43.615 268 13152.13 432.37 57014.32 88888.00 2011-09-25 18:18:44.615 268 13151.35 430.89 57015.05 88888.00 2011-09-25 18:18:45.615 268 13151.74 432.13 57014.93 88888.00 2011-09-25 18:18:46.615 268 13152.39 431.38 57014.44 88888.00 2011-09-25 18:18:47.615 268 13151.48 431.75 57014.56 88888.00 2011-09-25 18:18:48.615 268 13151.61 431.38 57014.44 88888.00 2011-09-25 18:18:49.615 268 13152.00 431.26 57014.93 88888.00 2011-09-25 18:18:50.615 268 13152.78 431.14 57014.32 88888.00 2011-09-25 18:18:51.615 268 13151.48 431.14 57014.93 88888.00 2011-09-25 18:18:52.615 268 13151.87 431.51 57014.32 88888.00 2011-09-25 18:18:53.615 268 13152.00 431.51 57014.07 88888.00 2011-09-25 18:18:54.615 268 13151.48 431.38 57014.44 88888.00 2011-09-25 18:18:55.615 268 13151.61 431.51 57015.30 88888.00 2011-09-25 18:18:56.615 268 13151.48 431.26 57014.44 88888.00 2011-09-25 18:18:57.615 268 13151.87 431.14 57014.07 88888.00 2011-09-25 18:18:58.615 268 13151.61 431.38 57015.30 88888.00 2011-09-25 18:18:59.615 268 13151.61 430.76 57014.56 88888.00 2011-09-25 18:19:00.615 268 13151.61 431.14 57014.07 88888.00 2011-09-25 18:19:01.615 268 13151.35 430.76 57014.44 88888.00 2011-09-25 18:19:02.615 268 13151.61 431.01 57013.83 88888.00 2011-09-25 18:19:03.615 268 13150.96 431.01 57014.20 88888.00 2011-09-25 18:19:04.615 268 13151.35 431.38 57015.66 88888.00 2011-09-25 18:19:05.615 268 13151.87 430.89 57014.81 88888.00 2011-09-25 18:19:06.615 268 13151.61 431.14 57013.71 88888.00 2011-09-25 18:19:07.615 268 13151.35 430.76 57014.44 88888.00 2011-09-25 18:19:08.615 268 13152.13 430.76 57014.20 88888.00 2011-09-25 18:19:09.615 268 13151.35 431.38 57014.93 88888.00 2011-09-25 18:19:10.615 268 13152.52 431.26 57014.44 88888.00 2011-09-25 18:19:11.615 268 13151.74 431.01 57015.30 88888.00 2011-09-25 18:19:12.615 268 13151.74 430.64 57014.93 88888.00 2011-09-25 18:19:13.615 268 13151.61 431.14 57014.68 88888.00 2011-09-25 18:19:14.615 268 13151.74 430.76 57015.42 88888.00 2011-09-25 18:19:15.615 268 13151.61 431.01 57014.68 88888.00 2011-09-25 18:19:16.615 268 13150.96 430.89 57014.56 88888.00 2011-09-25 18:19:17.615 268 13151.22 430.52 57015.18 88888.00 2011-09-25 18:19:18.615 268 13151.61 430.39 57015.30 88888.00 2011-09-25 18:19:19.615 268 13151.61 431.01 57013.95 88888.00 2011-09-25 18:19:20.615 268 13151.74 430.14 57015.18 88888.00 2011-09-25 18:19:21.615 268 13150.96 430.14 57014.32 88888.00 2011-09-25 18:19:22.615 268 13151.74 430.27 57014.93 88888.00 2011-09-25 18:19:23.615 268 13151.48 430.52 57014.32 88888.00 2011-09-25 18:19:24.615 268 13150.96 430.39 57014.93 88888.00 2011-09-25 18:19:25.615 268 13151.48 430.27 57014.68 88888.00 2011-09-25 18:19:26.615 268 13151.48 430.64 57014.68 88888.00 2011-09-25 18:19:27.615 268 13150.83 430.52 57014.32 88888.00 2011-09-25 18:19:28.615 268 13151.35 430.14 57014.32 88888.00 2011-09-25 18:19:29.615 268 13150.96 429.77 57014.68 88888.00 2011-09-25 18:19:30.615 268 13151.22 430.14 57014.44 88888.00 2011-09-25 18:19:31.615 268 13151.09 430.02 57014.32 88888.00 2011-09-25 18:19:32.615 268 13150.96 430.02 57014.56 88888.00 2011-09-25 18:19:33.615 268 13151.87 430.39 57014.07 88888.00 2011-09-25 18:19:34.615 268 13150.83 430.02 57014.93 88888.00 2011-09-25 18:19:35.615 268 13150.57 430.27 57014.20 88888.00 2011-09-25 18:19:36.615 268 13150.83 430.27 57014.68 88888.00 2011-09-25 18:19:37.615 268 13151.22 429.65 57014.44 88888.00 2011-09-25 18:19:38.615 268 13151.22 429.28 57014.20 88888.00 2011-09-25 18:19:39.615 268 13150.70 429.90 57014.07 88888.00 2011-09-25 18:19:40.615 268 13151.09 429.65 57013.95 88888.00 2011-09-25 18:19:41.615 268 13150.18 429.65 57014.56 88888.00 2011-09-25 18:19:42.615 268 13150.44 430.02 57014.81 88888.00 2011-09-25 18:19:43.615 268 13150.96 430.14 57014.07 88888.00 2011-09-25 18:19:44.615 268 13150.70 430.02 57014.81 88888.00 2011-09-25 18:19:45.615 268 13150.44 429.90 57013.83 88888.00 2011-09-25 18:19:46.615 268 13150.83 430.27 57014.20 88888.00 2011-09-25 18:19:47.615 268 13150.44 429.03 57014.44 88888.00 2011-09-25 18:19:48.615 268 13150.31 429.52 57014.20 88888.00 2011-09-25 18:19:49.615 268 13150.70 429.65 57014.56 88888.00 2011-09-25 18:19:50.615 268 13150.05 429.40 57013.59 88888.00 2011-09-25 18:19:51.615 268 13150.05 429.15 57014.56 88888.00 2011-09-25 18:19:52.615 268 13150.05 429.52 57014.20 88888.00 2011-09-25 18:19:53.615 268 13150.05 429.65 57013.83 88888.00 2011-09-25 18:19:54.615 268 13150.31 429.28 57013.95 88888.00 2011-09-25 18:19:55.615 268 13150.31 429.28 57013.59 88888.00 2011-09-25 18:19:56.615 268 13150.44 429.52 57014.44 88888.00 2011-09-25 18:19:57.615 268 13150.18 428.91 57014.07 88888.00 2011-09-25 18:19:58.615 268 13150.83 428.66 57013.46 88888.00 2011-09-25 18:19:59.615 268 13149.92 429.03 57013.95 88888.00 2011-09-25 18:20:00.615 268 13150.05 428.66 57014.20 88888.00 2011-09-25 18:20:01.615 268 13150.31 429.15 57013.10 88888.00 2011-09-25 18:20:02.615 268 13150.57 428.66 57013.59 88888.00 2011-09-25 18:20:03.615 268 13150.44 428.66 57013.95 88888.00 2011-09-25 18:20:04.615 268 13150.05 428.66 57013.95 88888.00 2011-09-25 18:20:05.615 268 13150.31 428.78 57013.83 88888.00 2011-09-25 18:20:06.615 268 13150.18 428.53 57013.46 88888.00 2011-09-25 18:20:07.615 268 13149.92 428.53 57013.34 88888.00 2011-09-25 18:20:08.615 268 13150.05 429.03 57013.71 88888.00 2011-09-25 18:20:09.615 268 13150.31 429.28 57014.20 88888.00 2011-09-25 18:20:10.615 268 13149.53 428.29 57013.71 88888.00 2011-09-25 18:20:11.615 268 13150.44 428.78 57013.34 88888.00 2011-09-25 18:20:12.615 268 13150.31 428.66 57013.46 88888.00 2011-09-25 18:20:13.615 268 13149.79 428.29 57013.34 88888.00 2011-09-25 18:20:14.615 268 13149.79 427.91 57013.95 88888.00 2011-09-25 18:20:15.615 268 13149.79 428.91 57013.95 88888.00 2011-09-25 18:20:16.615 268 13149.79 428.66 57013.59 88888.00 2011-09-25 18:20:17.615 268 13150.57 428.16 57013.22 88888.00 2011-09-25 18:20:18.615 268 13149.40 428.16 57014.20 88888.00 2011-09-25 18:20:19.615 268 13149.92 428.53 57013.46 88888.00 2011-09-25 18:20:20.615 268 13150.57 427.91 57013.59 88888.00 2011-09-25 18:20:21.615 268 13149.53 427.91 57013.34 88888.00 2011-09-25 18:20:22.615 268 13149.92 428.16 57012.61 88888.00 2011-09-25 18:20:23.615 268 13149.79 427.54 57012.97 88888.00 2011-09-25 18:20:24.615 268 13150.31 428.29 57013.71 88888.00 2011-09-25 18:20:25.615 268 13150.05 427.91 57013.34 88888.00 2011-09-25 18:20:26.615 268 13150.31 427.91 57013.46 88888.00 2011-09-25 18:20:27.615 268 13149.66 427.79 57013.59 88888.00 2011-09-25 18:20:28.615 268 13149.92 427.54 57012.85 88888.00 2011-09-25 18:20:29.615 268 13149.79 428.04 57013.71 88888.00 2011-09-25 18:20:30.615 268 13149.79 427.54 57013.22 88888.00 2011-09-25 18:20:31.615 268 13149.92 426.80 57013.34 88888.00 2011-09-25 18:20:32.615 268 13149.53 427.67 57013.34 88888.00 2011-09-25 18:20:33.615 268 13149.79 427.54 57012.97 88888.00 2011-09-25 18:20:34.615 268 13149.27 427.05 57012.85 88888.00 2011-09-25 18:20:35.615 268 13149.79 426.68 57013.10 88888.00 2011-09-25 18:20:36.615 268 13149.01 427.17 57012.97 88888.00 2011-09-25 18:20:37.615 268 13149.66 426.80 57013.10 88888.00 2011-09-25 18:20:38.615 268 13149.79 427.05 57012.48 88888.00 2011-09-25 18:20:39.615 268 13150.18 427.54 57012.85 88888.00 2011-09-25 18:20:40.615 268 13149.14 427.30 57012.73 88888.00 2011-09-25 18:20:41.615 268 13149.40 426.80 57013.10 88888.00 2011-09-25 18:20:42.615 268 13150.05 426.80 57012.61 88888.00 2011-09-25 18:20:43.615 268 13150.05 427.30 57012.61 88888.00 2011-09-25 18:20:44.615 268 13149.27 426.92 57013.22 88888.00 2011-09-25 18:20:45.615 268 13149.40 427.67 57013.83 88888.00 2011-09-25 18:20:46.615 268 13149.92 426.68 57012.85 88888.00 2011-09-25 18:20:47.615 268 13149.40 426.18 57012.97 88888.00 2011-09-25 18:20:48.615 268 13150.57 426.18 57012.12 88888.00 2011-09-25 18:20:49.615 268 13149.66 426.80 57012.48 88888.00 2011-09-25 18:20:50.615 268 13149.27 426.43 57012.73 88888.00 2011-09-25 18:20:51.615 268 13149.14 426.06 57012.61 88888.00 2011-09-25 18:20:52.615 268 13150.05 426.18 57012.36 88888.00 2011-09-25 18:20:53.615 268 13149.53 426.18 57012.97 88888.00 2011-09-25 18:20:54.615 268 13149.14 425.81 57012.36 88888.00 2011-09-25 18:20:55.615 268 13148.75 426.92 57012.24 88888.00 2011-09-25 18:20:56.615 268 13149.79 426.43 57012.48 88888.00 2011-09-25 18:20:57.615 268 13149.01 425.56 57012.61 88888.00 2011-09-25 18:20:58.615 268 13149.53 426.06 57012.24 88888.00 2011-09-25 18:20:59.615 268 13149.40 425.93 57012.61 88888.00 2011-09-25 18:21:00.615 268 13148.62 425.31 57012.00 88888.00 2011-09-25 18:21:01.615 268 13148.62 425.81 57012.48 88888.00 2011-09-25 18:21:02.615 268 13148.75 425.93 57012.48 88888.00 2011-09-25 18:21:03.615 268 13148.88 426.30 57012.24 88888.00 2011-09-25 18:21:04.615 268 13149.40 425.56 57012.24 88888.00 2011-09-25 18:21:05.615 268 13149.01 425.69 57012.36 88888.00 2011-09-25 18:21:06.615 268 13149.27 425.93 57012.85 88888.00 2011-09-25 18:21:07.615 268 13149.14 425.44 57012.48 88888.00 2011-09-25 18:21:08.615 268 13149.14 425.31 57012.12 88888.00 2011-09-25 18:21:09.615 268 13148.36 425.93 57011.75 88888.00 2011-09-25 18:21:10.615 268 13148.75 425.07 57012.24 88888.00 2011-09-25 18:21:11.614 268 13148.49 425.93 57011.51 88888.00 2011-09-25 18:21:12.614 268 13148.88 425.44 57012.00 88888.00 2011-09-25 18:21:13.614 268 13148.62 426.18 57012.12 88888.00 2011-09-25 18:21:14.614 268 13148.36 424.82 57012.85 88888.00 2011-09-25 18:21:15.614 268 13147.97 425.31 57012.61 88888.00 2011-09-25 18:21:16.614 268 13148.36 425.93 57012.61 88888.00 2011-09-25 18:21:17.614 268 13148.49 425.07 57011.63 88888.00 2011-09-25 18:21:18.614 268 13148.23 424.69 57011.88 88888.00 2011-09-25 18:21:19.614 268 13148.49 425.19 57012.12 88888.00 2011-09-25 18:21:20.614 268 13148.88 425.31 57012.24 88888.00 2011-09-25 18:21:21.614 268 13149.01 425.56 57011.75 88888.00 2011-09-25 18:21:22.614 268 13147.97 424.82 57012.24 88888.00 2011-09-25 18:21:23.614 268 13148.10 425.07 57012.61 88888.00 2011-09-25 18:21:24.614 268 13148.10 425.19 57012.00 88888.00 2011-09-25 18:21:25.614 268 13147.19 424.94 57012.36 88888.00 2011-09-25 18:21:26.614 268 13147.97 424.20 57011.51 88888.00 2011-09-25 18:21:27.614 268 13148.23 424.82 57012.36 88888.00 2011-09-25 18:21:28.614 268 13147.19 424.94 57012.12 88888.00 2011-09-25 18:21:29.614 268 13147.71 424.94 57012.24 88888.00 2011-09-25 18:21:30.614 268 13147.45 424.94 57012.24 88888.00 2011-09-25 18:21:31.614 268 13147.71 424.32 57012.48 88888.00 2011-09-25 18:21:32.614 268 13147.97 424.32 57012.36 88888.00 2011-09-25 18:21:33.614 268 13148.49 424.20 57011.88 88888.00 2011-09-25 18:21:34.614 268 13147.32 424.69 57011.51 88888.00 2011-09-25 18:21:35.614 268 13147.97 424.32 57012.61 88888.00 2011-09-25 18:21:36.614 268 13148.10 424.32 57012.00 88888.00 2011-09-25 18:21:37.614 268 13147.45 424.57 57012.00 88888.00 2011-09-25 18:21:38.614 268 13146.93 424.45 57012.36 88888.00 2011-09-25 18:21:39.614 268 13147.97 424.32 57012.36 88888.00 2011-09-25 18:21:40.614 268 13147.58 424.45 57012.00 88888.00 2011-09-25 18:21:41.614 268 13147.32 424.57 57012.00 88888.00 2011-09-25 18:21:42.614 268 13147.45 424.20 57011.63 88888.00 2011-09-25 18:21:43.614 268 13148.62 423.83 57012.12 88888.00 2011-09-25 18:21:44.614 268 13147.32 423.46 57012.48 88888.00 2011-09-25 18:21:45.614 268 13147.84 423.70 57012.00 88888.00 2011-09-25 18:21:46.614 268 13147.32 424.32 57011.88 88888.00 2011-09-25 18:21:47.614 268 13147.19 424.69 57011.75 88888.00 2011-09-25 18:21:48.614 268 13147.71 423.33 57012.48 88888.00 2011-09-25 18:21:49.614 268 13147.45 424.32 57011.63 88888.00 2011-09-25 18:21:50.614 268 13146.93 423.70 57012.12 88888.00 2011-09-25 18:21:51.614 268 13147.84 423.33 57012.24 88888.00 2011-09-25 18:21:52.614 268 13147.32 423.58 57012.12 88888.00 2011-09-25 18:21:53.614 268 13147.71 423.58 57012.00 88888.00 2011-09-25 18:21:54.614 268 13147.58 423.70 57011.51 88888.00 2011-09-25 18:21:55.614 268 13147.19 423.21 57012.24 88888.00 2011-09-25 18:21:56.614 268 13147.19 423.70 57012.48 88888.00 2011-09-25 18:21:57.614 268 13147.58 423.46 57011.88 88888.00 2011-09-25 18:21:58.614 268 13147.45 423.21 57011.63 88888.00 2011-09-25 18:21:59.614 268 13146.80 423.58 57012.61 88888.00 2011-09-25 18:22:00.614 268 13147.45 423.33 57011.75 88888.00 2011-09-25 18:22:01.614 268 13147.19 423.70 57012.00 88888.00 2011-09-25 18:22:02.614 268 13147.19 423.83 57012.48 88888.00 2011-09-25 18:22:03.614 268 13146.93 423.95 57011.38 88888.00 2011-09-25 18:22:04.614 268 13146.80 423.08 57011.51 88888.00 2011-09-25 18:22:05.614 268 13147.06 423.21 57012.12 88888.00 2011-09-25 18:22:06.614 268 13147.32 423.21 57011.75 88888.00 2011-09-25 18:22:07.614 268 13146.93 422.47 57011.51 88888.00 2011-09-25 18:22:08.614 268 13147.19 423.33 57012.00 88888.00 2011-09-25 18:22:09.614 268 13146.93 422.84 57011.63 88888.00 2011-09-25 18:22:10.614 268 13145.89 423.46 57011.63 88888.00 2011-09-25 18:22:11.614 268 13146.67 423.58 57012.85 88888.00 2011-09-25 18:22:12.614 268 13146.80 423.70 57012.36 88888.00 2011-09-25 18:22:13.614 268 13147.32 423.33 57012.12 88888.00 2011-09-25 18:22:14.614 268 13147.19 423.21 57011.88 88888.00 2011-09-25 18:22:15.614 268 13146.67 423.33 57011.63 88888.00 2011-09-25 18:22:16.614 268 13146.28 422.84 57012.00 88888.00 2011-09-25 18:22:17.614 268 13146.67 423.70 57011.26 88888.00 2011-09-25 18:22:18.614 268 13146.41 423.95 57011.51 88888.00 2011-09-25 18:22:19.614 268 13147.19 423.33 57010.77 88888.00 2011-09-25 18:22:20.614 268 13147.06 423.58 57011.38 88888.00 2011-09-25 18:22:21.614 268 13146.41 423.58 57011.38 88888.00 2011-09-25 18:22:22.614 268 13146.15 424.20 57011.38 88888.00 2011-09-25 18:22:23.614 268 13146.67 423.83 57012.00 88888.00 2011-09-25 18:22:24.614 268 13147.06 424.08 57011.63 88888.00 2011-09-25 18:22:25.614 268 13146.41 423.70 57012.00 88888.00 2011-09-25 18:22:26.614 268 13146.41 423.58 57012.85 88888.00 2011-09-25 18:22:27.614 268 13147.06 423.46 57012.48 88888.00 2011-09-25 18:22:28.614 268 13146.54 423.95 57011.26 88888.00 2011-09-25 18:22:29.614 268 13146.54 423.33 57012.12 88888.00 2011-09-25 18:22:30.614 268 13146.28 423.95 57012.24 88888.00 2011-09-25 18:22:31.614 268 13146.15 424.08 57012.36 88888.00 2011-09-25 18:22:32.614 268 13145.50 424.20 57012.00 88888.00 2011-09-25 18:22:33.614 268 13146.15 423.70 57012.24 88888.00 2011-09-25 18:22:34.614 268 13146.15 423.58 57011.75 88888.00 2011-09-25 18:22:35.614 268 13146.54 424.08 57012.24 88888.00 2011-09-25 18:22:36.614 268 13146.15 424.32 57011.38 88888.00 2011-09-25 18:22:37.614 268 13146.93 424.32 57011.51 88888.00 2011-09-25 18:22:38.614 268 13146.28 423.83 57012.12 88888.00 2011-09-25 18:22:39.614 268 13146.15 423.21 57011.38 88888.00 2011-09-25 18:22:40.614 268 13145.76 423.21 57011.63 88888.00 2011-09-25 18:22:41.614 268 13146.67 423.21 57012.61 88888.00 2011-09-25 18:22:42.614 268 13146.41 423.83 57011.75 88888.00 2011-09-25 18:22:43.614 268 13146.02 423.70 57012.00 88888.00 2011-09-25 18:22:44.614 268 13146.67 423.70 57012.12 88888.00 2011-09-25 18:22:45.614 268 13146.54 423.58 57012.36 88888.00 2011-09-25 18:22:46.614 268 13146.02 423.83 57011.88 88888.00 2011-09-25 18:22:47.614 268 13146.15 423.58 57012.12 88888.00 2011-09-25 18:22:48.614 268 13146.67 423.83 57012.12 88888.00 2011-09-25 18:22:49.614 268 13146.15 423.70 57011.75 88888.00 2011-09-25 18:22:50.614 268 13146.02 424.08 57012.73 88888.00 2011-09-25 18:22:51.614 268 13145.89 423.08 57012.24 88888.00 2011-09-25 18:22:52.614 268 13146.41 423.70 57012.12 88888.00 2011-09-25 18:22:53.614 268 13146.28 424.20 57012.00 88888.00 2011-09-25 18:22:54.614 268 13146.28 423.83 57012.48 88888.00 2011-09-25 18:22:55.614 268 13145.63 423.70 57012.24 88888.00 2011-09-25 18:22:56.614 268 13146.54 423.95 57011.14 88888.00 2011-09-25 18:22:57.614 268 13146.54 423.46 57012.00 88888.00 2011-09-25 18:22:58.614 268 13146.02 423.70 57012.73 88888.00 2011-09-25 18:22:59.614 268 13145.63 423.83 57012.73 88888.00 2011-09-25 18:23:00.614 268 13146.02 424.08 57012.00 88888.00 2011-09-25 18:23:01.614 268 13145.76 423.83 57011.75 88888.00 2011-09-25 18:23:02.614 268 13145.76 423.21 57011.88 88888.00 2011-09-25 18:23:03.614 268 13145.76 423.70 57011.88 88888.00 2011-09-25 18:23:04.614 268 13145.89 423.95 57012.12 88888.00 2011-09-25 18:23:05.614 268 13145.37 423.46 57012.85 88888.00 2011-09-25 18:23:06.614 268 13145.76 423.70 57012.00 88888.00 2011-09-25 18:23:07.614 268 13145.11 423.70 57012.12 88888.00 2011-09-25 18:23:08.614 268 13145.76 424.08 57012.24 88888.00 2011-09-25 18:23:09.614 268 13145.24 424.20 57012.12 88888.00 2011-09-25 18:23:10.614 268 13145.63 423.46 57012.36 88888.00 2011-09-25 18:23:11.614 268 13145.50 423.46 57011.75 88888.00 2011-09-25 18:23:12.614 268 13146.02 424.45 57012.61 88888.00 2011-09-25 18:23:13.614 268 13146.67 423.08 57012.12 88888.00 2011-09-25 18:23:14.614 268 13146.15 423.70 57012.00 88888.00 2011-09-25 18:23:15.614 268 13146.15 423.83 57012.36 88888.00 2011-09-25 18:23:16.614 268 13146.41 424.20 57012.00 88888.00 2011-09-25 18:23:17.614 268 13146.15 423.70 57012.12 88888.00 2011-09-25 18:23:18.614 268 13146.54 423.83 57012.12 88888.00 2011-09-25 18:23:19.614 268 13146.02 424.08 57012.00 88888.00 2011-09-25 18:23:20.614 268 13146.41 424.32 57012.61 88888.00 2011-09-25 18:23:21.614 268 13145.11 424.20 57012.36 88888.00 2011-09-25 18:23:22.614 268 13145.76 424.32 57012.12 88888.00 2011-09-25 18:23:23.614 268 13146.02 423.95 57012.12 88888.00 2011-09-25 18:23:24.614 268 13145.89 424.45 57012.61 88888.00 2011-09-25 18:23:25.614 268 13145.63 424.45 57012.00 88888.00 2011-09-25 18:23:26.614 268 13146.15 423.95 57011.63 88888.00 2011-09-25 18:23:27.614 268 13146.41 424.69 57012.48 88888.00 2011-09-25 18:23:28.614 268 13146.15 424.20 57011.63 88888.00 2011-09-25 18:23:29.614 268 13146.28 423.83 57012.12 88888.00 2011-09-25 18:23:30.614 268 13145.76 424.57 57012.36 88888.00 2011-09-25 18:23:31.614 268 13146.41 424.57 57012.73 88888.00 2011-09-25 18:23:32.614 268 13146.28 423.95 57011.51 88888.00 2011-09-25 18:23:33.614 268 13146.15 423.83 57012.00 88888.00 2011-09-25 18:23:34.614 268 13145.63 424.20 57011.88 88888.00 2011-09-25 18:23:35.614 268 13146.02 425.07 57012.48 88888.00 2011-09-25 18:23:36.614 268 13145.11 424.08 57012.73 88888.00 2011-09-25 18:23:37.614 268 13146.80 423.95 57011.63 88888.00 2011-09-25 18:23:38.614 268 13145.76 423.83 57011.38 88888.00 2011-09-25 18:23:39.614 268 13146.41 423.46 57012.00 88888.00 2011-09-25 18:23:40.614 268 13145.89 424.82 57012.12 88888.00 2011-09-25 18:23:41.614 268 13146.67 424.08 57012.61 88888.00 2011-09-25 18:23:42.614 268 13146.67 424.32 57012.12 88888.00 2011-09-25 18:23:43.614 268 13146.80 424.57 57012.12 88888.00 2011-09-25 18:23:44.614 268 13146.15 424.57 57012.24 88888.00 2011-09-25 18:23:45.614 268 13146.15 423.95 57011.63 88888.00 2011-09-25 18:23:46.614 268 13145.76 423.95 57012.00 88888.00 2011-09-25 18:23:47.614 268 13146.15 424.32 57012.61 88888.00 2011-09-25 18:23:48.614 268 13146.80 424.08 57012.85 88888.00 2011-09-25 18:23:49.614 268 13146.02 424.32 57012.24 88888.00 2011-09-25 18:23:50.614 268 13146.93 424.32 57011.75 88888.00 2011-09-25 18:23:51.614 268 13146.54 423.83 57011.88 88888.00 2011-09-25 18:23:52.614 268 13146.28 423.58 57012.36 88888.00 2011-09-25 18:23:53.614 268 13146.28 424.57 57012.36 88888.00 2011-09-25 18:23:54.614 268 13146.41 424.57 57012.48 88888.00 2011-09-25 18:23:55.614 268 13145.63 423.95 57013.10 88888.00 2011-09-25 18:23:56.614 268 13145.37 424.69 57012.12 88888.00 2011-09-25 18:23:57.614 268 13145.76 424.32 57012.61 88888.00 2011-09-25 18:23:58.614 268 13146.28 424.45 57012.97 88888.00 2011-09-25 18:23:59.614 268 13145.37 424.08 57012.24 88888.00 2011-09-25 18:24:00.614 268 13145.50 424.08 57012.00 88888.00 2011-09-25 18:24:01.614 268 13145.24 424.32 57012.24 88888.00 2011-09-25 18:24:02.614 268 13145.76 424.45 57012.24 88888.00 2011-09-25 18:24:03.614 268 13145.50 424.69 57012.00 88888.00 2011-09-25 18:24:04.614 268 13145.76 423.58 57012.48 88888.00 2011-09-25 18:24:05.614 268 13146.15 424.08 57012.24 88888.00 2011-09-25 18:24:06.614 268 13145.24 423.95 57011.88 88888.00 2011-09-25 18:24:07.614 268 13145.63 424.20 57011.88 88888.00 2011-09-25 18:24:08.614 268 13145.63 424.45 57011.88 88888.00 2011-09-25 18:24:09.614 268 13145.63 423.83 57011.75 88888.00 2011-09-25 18:24:10.614 268 13146.15 423.70 57011.38 88888.00 2011-09-25 18:24:11.614 268 13146.02 424.82 57011.02 88888.00 2011-09-25 18:24:12.614 268 13144.98 424.94 57012.24 88888.00 2011-09-25 18:24:13.614 268 13145.89 423.95 57011.63 88888.00 2011-09-25 18:24:14.614 268 13145.76 424.32 57011.63 88888.00 2011-09-25 18:24:15.614 268 13145.89 424.45 57012.12 88888.00 2011-09-25 18:24:16.614 268 13144.85 425.07 57012.00 88888.00 2011-09-25 18:24:17.614 268 13145.37 424.57 57011.88 88888.00 2011-09-25 18:24:18.614 268 13145.37 424.82 57011.63 88888.00 2011-09-25 18:24:19.614 268 13145.24 424.08 57012.00 88888.00 2011-09-25 18:24:20.614 268 13146.02 424.82 57012.73 88888.00 2011-09-25 18:24:21.614 268 13145.89 424.69 57012.61 88888.00 2011-09-25 18:24:22.614 268 13145.11 424.20 57012.97 88888.00 2011-09-25 18:24:23.614 268 13145.50 424.69 57010.89 88888.00 2011-09-25 18:24:24.614 268 13145.76 425.07 57012.12 88888.00 2011-09-25 18:24:25.614 268 13145.50 425.31 57011.38 88888.00 2011-09-25 18:24:26.614 268 13145.37 424.45 57011.26 88888.00 2011-09-25 18:24:27.614 268 13146.15 424.82 57011.88 88888.00 2011-09-25 18:24:28.614 268 13145.89 424.32 57012.48 88888.00 2011-09-25 18:24:29.614 268 13145.24 424.69 57012.00 88888.00 2011-09-25 18:24:30.614 268 13146.15 424.45 57012.12 88888.00 2011-09-25 18:24:31.614 268 13146.02 424.57 57011.14 88888.00 2011-09-25 18:24:32.614 268 13145.63 424.69 57011.63 88888.00 2011-09-25 18:24:33.614 268 13145.76 424.94 57011.75 88888.00 2011-09-25 18:24:34.614 268 13145.63 425.07 57011.63 88888.00 2011-09-25 18:24:35.614 268 13145.50 425.07 57011.63 88888.00 2011-09-25 18:24:36.614 268 13145.63 425.44 57011.88 88888.00 2011-09-25 18:24:37.614 268 13144.46 425.19 57012.12 88888.00 2011-09-25 18:24:38.614 268 13145.37 424.94 57011.51 88888.00 2011-09-25 18:24:39.614 268 13145.11 424.94 57011.88 88888.00 2011-09-25 18:24:40.614 268 13144.98 425.56 57012.00 88888.00 2011-09-25 18:24:41.614 268 13145.11 424.57 57011.63 88888.00 2011-09-25 18:24:42.614 268 13145.11 424.32 57011.75 88888.00 2011-09-25 18:24:43.614 268 13145.11 425.07 57011.75 88888.00 2011-09-25 18:24:44.614 268 13145.76 424.82 57011.88 88888.00 2011-09-25 18:24:45.614 268 13145.50 425.07 57012.00 88888.00 2011-09-25 18:24:46.614 268 13146.02 424.45 57011.38 88888.00 2011-09-25 18:24:47.614 268 13145.50 425.31 57010.89 88888.00 2011-09-25 18:24:48.614 268 13145.63 425.07 57011.75 88888.00 2011-09-25 18:24:49.614 268 13144.46 425.07 57011.38 88888.00 2011-09-25 18:24:50.614 268 13145.24 425.44 57011.63 88888.00 2011-09-25 18:24:51.614 268 13144.59 424.82 57011.63 88888.00 2011-09-25 18:24:52.614 268 13145.24 425.19 57011.63 88888.00 2011-09-25 18:24:53.614 268 13145.63 424.45 57011.75 88888.00 2011-09-25 18:24:54.614 268 13145.11 424.82 57011.26 88888.00 2011-09-25 18:24:55.614 268 13145.50 424.45 57011.75 88888.00 2011-09-25 18:24:56.614 268 13145.24 424.94 57011.75 88888.00 2011-09-25 18:24:57.614 268 13145.76 424.94 57011.38 88888.00 2011-09-25 18:24:58.614 268 13145.63 425.31 57011.51 88888.00 2011-09-25 18:24:59.614 268 13144.98 424.94 57011.88 88888.00 2011-09-25 18:25:00.614 268 13144.72 425.44 57011.51 88888.00 2011-09-25 18:25:01.614 268 13145.37 424.94 57010.89 88888.00 2011-09-25 18:25:02.614 268 13145.63 425.07 57012.12 88888.00 2011-09-25 18:25:03.614 268 13145.24 424.45 57011.38 88888.00 2011-09-25 18:25:04.614 268 13145.50 425.44 57011.63 88888.00 2011-09-25 18:25:05.614 268 13145.63 425.19 57011.14 88888.00 2011-09-25 18:25:06.614 268 13145.37 425.07 57011.14 88888.00 2011-09-25 18:25:07.614 268 13145.37 424.94 57011.75 88888.00 2011-09-25 18:25:08.614 268 13145.24 425.19 57011.51 88888.00 2011-09-25 18:25:09.614 268 13144.59 424.57 57011.63 88888.00 2011-09-25 18:25:10.614 268 13144.85 424.57 57011.88 88888.00 2011-09-25 18:25:11.614 268 13144.59 424.32 57011.51 88888.00 2011-09-25 18:25:12.614 268 13144.85 425.07 57011.26 88888.00 2011-09-25 18:25:13.614 268 13145.11 425.19 57011.63 88888.00 2011-09-25 18:25:14.614 268 13145.11 424.08 57011.14 88888.00 2011-09-25 18:25:15.614 268 13145.37 425.19 57011.26 88888.00 2011-09-25 18:25:16.614 268 13145.11 424.32 57011.26 88888.00 2011-09-25 18:25:17.614 268 13145.63 424.82 57011.26 88888.00 2011-09-25 18:25:18.614 268 13144.98 424.82 57011.51 88888.00 2011-09-25 18:25:19.614 268 13145.11 424.57 57010.89 88888.00 2011-09-25 18:25:20.614 268 13145.11 424.69 57011.26 88888.00 2011-09-25 18:25:21.614 268 13145.11 424.69 57011.26 88888.00 2011-09-25 18:25:22.614 268 13144.33 425.19 57011.63 88888.00 2011-09-25 18:25:23.614 268 13145.63 424.69 57011.88 88888.00 2011-09-25 18:25:24.614 268 13144.85 425.44 57011.38 88888.00 2011-09-25 18:25:25.614 268 13144.46 424.94 57011.02 88888.00 2011-09-25 18:25:26.614 268 13144.33 424.32 57010.53 88888.00 2011-09-25 18:25:27.614 268 13145.50 425.19 57011.26 88888.00 2011-09-25 18:25:28.614 268 13144.85 424.94 57010.65 88888.00 2011-09-25 18:25:29.614 268 13145.11 424.94 57011.02 88888.00 2011-09-25 18:25:30.614 268 13145.24 424.08 57011.14 88888.00 2011-09-25 18:25:31.614 268 13145.11 425.31 57010.65 88888.00 2011-09-25 18:25:32.614 268 13144.72 425.07 57011.51 88888.00 2011-09-25 18:25:33.614 268 13144.98 425.44 57011.26 88888.00 2011-09-25 18:25:34.614 268 13145.37 424.94 57010.77 88888.00 2011-09-25 18:25:35.614 268 13145.37 425.31 57010.77 88888.00 2011-09-25 18:25:36.614 268 13144.98 425.31 57011.63 88888.00 2011-09-25 18:25:37.614 268 13145.11 425.44 57011.38 88888.00 2011-09-25 18:25:38.614 268 13144.33 425.19 57011.26 88888.00 2011-09-25 18:25:39.614 268 13145.37 424.94 57011.63 88888.00 2011-09-25 18:25:40.614 268 13144.98 425.44 57011.14 88888.00 2011-09-25 18:25:41.614 268 13144.85 424.82 57011.63 88888.00 2011-09-25 18:25:42.614 268 13145.50 424.45 57011.26 88888.00 2011-09-25 18:25:43.614 268 13144.72 424.69 57011.38 88888.00 2011-09-25 18:25:44.614 268 13145.24 424.20 57011.02 88888.00 2011-09-25 18:25:45.614 268 13144.85 424.69 57011.38 88888.00 2011-09-25 18:25:46.614 268 13145.24 424.82 57011.38 88888.00 2011-09-25 18:25:47.614 268 13144.59 424.82 57010.65 88888.00 2011-09-25 18:25:48.614 268 13144.85 424.69 57010.77 88888.00 2011-09-25 18:25:49.614 268 13144.46 425.19 57010.16 88888.00 2011-09-25 18:25:50.614 268 13144.59 424.82 57010.65 88888.00 2011-09-25 18:25:51.614 268 13145.11 425.07 57011.14 88888.00 2011-09-25 18:25:52.614 268 13145.11 424.94 57011.75 88888.00 2011-09-25 18:25:53.614 268 13144.33 425.07 57011.14 88888.00 2011-09-25 18:25:54.614 268 13144.59 425.07 57011.14 88888.00 2011-09-25 18:25:55.614 268 13144.72 424.82 57011.38 88888.00 2011-09-25 18:25:56.614 268 13144.46 425.31 57011.14 88888.00 2011-09-25 18:25:57.614 268 13144.59 424.57 57010.89 88888.00 2011-09-25 18:25:58.614 268 13145.50 424.82 57011.26 88888.00 2011-09-25 18:25:59.614 268 13144.59 425.19 57011.26 88888.00 2011-09-25 18:26:00.614 268 13145.50 424.57 57010.89 88888.00 2011-09-25 18:26:01.614 268 13144.98 424.82 57011.38 88888.00 2011-09-25 18:26:02.614 268 13144.21 425.31 57010.77 88888.00 2011-09-25 18:26:03.614 268 13144.72 425.31 57010.41 88888.00 2011-09-25 18:26:04.614 268 13144.72 425.31 57010.41 88888.00 2011-09-25 18:26:05.614 268 13144.98 425.56 57011.14 88888.00 2011-09-25 18:26:06.614 268 13144.98 425.07 57010.77 88888.00 2011-09-25 18:26:07.614 268 13144.59 424.69 57010.65 88888.00 2011-09-25 18:26:08.614 268 13144.85 425.56 57011.38 88888.00 2011-09-25 18:26:09.614 268 13144.85 424.45 57009.92 88888.00 2011-09-25 18:26:10.614 268 13144.72 424.69 57010.89 88888.00 2011-09-25 18:26:11.614 268 13144.98 425.19 57010.29 88888.00 2011-09-25 18:26:12.614 268 13144.98 424.82 57011.38 88888.00 2011-09-25 18:26:13.614 268 13144.85 424.94 57010.89 88888.00 2011-09-25 18:26:14.614 268 13144.59 425.19 57011.02 88888.00 2011-09-25 18:26:15.614 268 13144.59 425.44 57011.14 88888.00 2011-09-25 18:26:16.614 268 13144.33 425.31 57011.88 88888.00 2011-09-25 18:26:17.614 268 13144.46 424.57 57011.02 88888.00 2011-09-25 18:26:18.614 268 13144.98 424.94 57010.65 88888.00 2011-09-25 18:26:19.614 268 13144.98 424.32 57011.02 88888.00 2011-09-25 18:26:20.614 268 13144.59 424.45 57011.02 88888.00 2011-09-25 18:26:21.614 268 13144.46 425.44 57010.89 88888.00 2011-09-25 18:26:22.614 268 13144.98 425.31 57010.53 88888.00 2011-09-25 18:26:23.614 268 13144.98 425.07 57011.51 88888.00 2011-09-25 18:26:24.614 268 13145.11 424.94 57011.02 88888.00 2011-09-25 18:26:25.614 268 13144.59 425.19 57011.26 88888.00 2011-09-25 18:26:26.614 268 13144.98 424.82 57011.26 88888.00 2011-09-25 18:26:27.614 268 13144.33 424.20 57011.38 88888.00 2011-09-25 18:26:28.614 268 13144.72 424.57 57011.14 88888.00 2011-09-25 18:26:29.614 268 13144.59 425.19 57011.51 88888.00 2011-09-25 18:26:30.614 268 13144.85 425.31 57010.65 88888.00 2011-09-25 18:26:31.614 268 13144.46 424.32 57010.53 88888.00 2011-09-25 18:26:32.614 268 13144.21 424.57 57011.14 88888.00 2011-09-25 18:26:33.614 268 13143.68 424.32 57011.26 88888.00 2011-09-25 18:26:34.614 268 13144.72 424.20 57012.00 88888.00 2011-09-25 18:26:35.614 268 13144.59 424.45 57011.02 88888.00 2011-09-25 18:26:36.614 268 13144.59 424.82 57011.14 88888.00 2011-09-25 18:26:37.614 268 13144.08 424.57 57010.77 88888.00 2011-09-25 18:26:38.614 268 13144.33 424.94 57010.89 88888.00 2011-09-25 18:26:39.614 268 13144.46 424.57 57010.89 88888.00 2011-09-25 18:26:40.614 268 13144.33 424.69 57010.89 88888.00 2011-09-25 18:26:41.614 268 13143.81 424.32 57011.63 88888.00 2011-09-25 18:26:42.614 268 13143.81 425.07 57011.63 88888.00 2011-09-25 18:26:43.614 268 13144.59 425.31 57011.02 88888.00 2011-09-25 18:26:44.614 268 13144.46 424.57 57011.63 88888.00 2011-09-25 18:26:45.614 268 13144.59 424.57 57011.75 88888.00 2011-09-25 18:26:46.614 268 13144.98 425.07 57011.02 88888.00 2011-09-25 18:26:47.614 268 13144.46 425.19 57011.14 88888.00 2011-09-25 18:26:48.614 268 13144.33 425.31 57010.89 88888.00 2011-09-25 18:26:49.614 268 13144.98 424.57 57010.89 88888.00 2011-09-25 18:26:50.614 268 13144.08 424.69 57011.38 88888.00 2011-09-25 18:26:51.614 268 13144.46 424.57 57011.14 88888.00 2011-09-25 18:26:52.614 268 13145.11 425.56 57011.02 88888.00 2011-09-25 18:26:53.614 268 13144.21 424.82 57011.26 88888.00 2011-09-25 18:26:54.614 268 13144.72 425.07 57011.14 88888.00 2011-09-25 18:26:55.614 268 13144.85 424.57 57011.63 88888.00 2011-09-25 18:26:56.614 268 13144.85 424.94 57012.00 88888.00 2011-09-25 18:26:57.614 268 13144.72 425.31 57011.14 88888.00 2011-09-25 18:26:58.614 268 13145.24 425.44 57011.38 88888.00 2011-09-25 18:26:59.614 268 13144.59 425.31 57011.26 88888.00 2011-09-25 18:27:00.614 268 13144.46 425.81 57011.88 88888.00 2011-09-25 18:27:01.614 268 13144.21 425.56 57011.14 88888.00 2011-09-25 18:27:02.614 268 13145.37 424.94 57011.02 88888.00 2011-09-25 18:27:03.614 268 13144.08 425.56 57011.63 88888.00 2011-09-25 18:27:04.614 268 13144.72 425.19 57011.14 88888.00 2011-09-25 18:27:05.614 268 13144.98 425.44 57011.14 88888.00 2011-09-25 18:27:06.614 268 13144.46 425.56 57011.14 88888.00 2011-09-25 18:27:07.614 268 13144.85 425.56 57011.26 88888.00 2011-09-25 18:27:08.614 268 13144.21 425.07 57011.63 88888.00 2011-09-25 18:27:09.614 268 13144.59 425.56 57011.14 88888.00 2011-09-25 18:27:10.614 268 13144.46 425.56 57011.63 88888.00 2011-09-25 18:27:11.614 268 13144.98 425.07 57011.38 88888.00 2011-09-25 18:27:12.614 268 13144.46 424.94 57011.26 88888.00 2011-09-25 18:27:13.614 268 13144.59 424.82 57011.51 88888.00 2011-09-25 18:27:14.614 268 13144.72 425.07 57011.63 88888.00 2011-09-25 18:27:15.614 268 13145.24 425.44 57011.51 88888.00 2011-09-25 18:27:16.614 268 13145.37 425.56 57011.63 88888.00 2011-09-25 18:27:17.614 268 13144.85 425.44 57011.38 88888.00 2011-09-25 18:27:18.614 268 13144.85 425.44 57011.38 88888.00 2011-09-25 18:27:19.614 268 13145.50 425.44 57011.51 88888.00 2011-09-25 18:27:20.614 268 13145.37 425.44 57011.38 88888.00 2011-09-25 18:27:21.614 268 13144.85 425.44 57011.88 88888.00 2011-09-25 18:27:22.614 268 13144.85 425.81 57011.63 88888.00 2011-09-25 18:27:23.614 268 13144.85 425.56 57011.26 88888.00 2011-09-25 18:27:24.614 268 13144.72 425.19 57011.51 88888.00 2011-09-25 18:27:25.614 268 13144.72 425.69 57011.38 88888.00 2011-09-25 18:27:26.614 268 13144.59 425.19 57011.26 88888.00 2011-09-25 18:27:27.614 268 13143.94 425.81 57011.51 88888.00 2011-09-25 18:27:28.614 268 13144.59 425.07 57011.38 88888.00 2011-09-25 18:27:29.614 268 13144.98 425.19 57011.38 88888.00 2011-09-25 18:27:30.614 268 13144.33 425.44 57011.51 88888.00 2011-09-25 18:27:31.614 268 13144.59 425.56 57011.75 88888.00 2011-09-25 18:27:32.614 268 13144.33 425.07 57011.63 88888.00 2011-09-25 18:27:33.614 268 13144.08 424.57 57011.63 88888.00 2011-09-25 18:27:34.614 268 13144.72 425.07 57011.26 88888.00 2011-09-25 18:27:35.614 268 13144.98 424.45 57012.00 88888.00 2011-09-25 18:27:36.614 268 13144.59 424.57 57011.75 88888.00 2011-09-25 18:27:37.614 268 13144.85 424.69 57010.89 88888.00 2011-09-25 18:27:38.614 268 13145.11 424.57 57011.63 88888.00 2011-09-25 18:27:39.614 268 13144.08 425.69 57011.38 88888.00 2011-09-25 18:27:40.614 268 13144.72 425.93 57010.89 88888.00 2011-09-25 18:27:41.614 268 13143.81 424.69 57011.75 88888.00 2011-09-25 18:27:42.614 268 13144.21 425.19 57010.89 88888.00 2011-09-25 18:27:43.614 268 13144.46 425.19 57011.88 88888.00 2011-09-25 18:27:44.614 268 13144.59 425.44 57010.89 88888.00 2011-09-25 18:27:45.614 268 13143.81 425.19 57011.38 88888.00 2011-09-25 18:27:46.614 268 13144.21 424.94 57010.16 88888.00 2011-09-25 18:27:47.614 268 13144.46 425.19 57011.26 88888.00 2011-09-25 18:27:48.614 268 13144.59 425.19 57011.26 88888.00 2011-09-25 18:27:49.614 268 13144.33 424.94 57012.00 88888.00 2011-09-25 18:27:50.614 268 13143.68 424.94 57011.38 88888.00 2011-09-25 18:27:51.614 268 13144.21 425.19 57011.38 88888.00 2011-09-25 18:27:52.614 268 13144.59 425.31 57012.24 88888.00 2011-09-25 18:27:53.614 268 13143.81 425.19 57011.26 88888.00 2011-09-25 18:27:54.614 268 13144.85 424.94 57011.75 88888.00 2011-09-25 18:27:55.614 268 13144.46 425.31 57011.02 88888.00 2011-09-25 18:27:56.614 268 13144.59 424.94 57011.88 88888.00 2011-09-25 18:27:57.614 268 13144.59 425.69 57011.63 88888.00 2011-09-25 18:27:58.614 268 13144.59 425.93 57011.38 88888.00 2011-09-25 18:27:59.614 268 13144.98 424.94 57011.88 88888.00 2011-09-25 18:28:00.614 268 13144.08 425.56 57011.26 88888.00 2011-09-25 18:28:01.614 268 13144.46 425.07 57011.02 88888.00 2011-09-25 18:28:02.614 268 13144.59 425.56 57011.51 88888.00 2011-09-25 18:28:03.614 268 13144.85 425.44 57011.38 88888.00 2011-09-25 18:28:04.614 268 13145.11 425.31 57011.26 88888.00 2011-09-25 18:28:05.614 268 13144.59 425.44 57011.51 88888.00 2011-09-25 18:28:06.614 268 13144.98 425.69 57011.14 88888.00 2011-09-25 18:28:07.614 268 13144.46 425.56 57012.00 88888.00 2011-09-25 18:28:08.614 268 13144.59 425.56 57011.75 88888.00 2011-09-25 18:28:09.614 268 13144.59 425.56 57011.51 88888.00 2011-09-25 18:28:10.614 268 13144.46 425.31 57012.12 88888.00 2011-09-25 18:28:11.614 268 13145.11 426.06 57011.88 88888.00 2011-09-25 18:28:12.614 268 13145.24 425.19 57011.75 88888.00 2011-09-25 18:28:13.614 268 13144.59 425.56 57011.63 88888.00 2011-09-25 18:28:14.614 268 13144.33 425.56 57011.26 88888.00 2011-09-25 18:28:15.614 268 13144.72 425.56 57011.63 88888.00 2011-09-25 18:28:16.614 268 13144.46 425.93 57012.00 88888.00 2011-09-25 18:28:17.614 268 13144.46 425.44 57011.88 88888.00 2011-09-25 18:28:18.614 268 13144.46 425.44 57011.63 88888.00 2011-09-25 18:28:19.614 268 13144.59 425.81 57011.75 88888.00 2011-09-25 18:28:20.614 268 13143.68 425.56 57011.38 88888.00 2011-09-25 18:28:21.614 268 13144.46 425.44 57011.26 88888.00 2011-09-25 18:28:22.614 268 13144.21 424.69 57011.51 88888.00 2011-09-25 18:28:23.614 268 13144.46 425.44 57011.14 88888.00 2011-09-25 18:28:24.614 268 13144.59 425.07 57012.24 88888.00 2011-09-25 18:28:25.614 268 13144.72 425.69 57011.51 88888.00 2011-09-25 18:28:26.614 268 13144.46 425.93 57012.12 88888.00 2011-09-25 18:28:27.614 268 13144.72 425.19 57010.77 88888.00 2011-09-25 18:28:28.614 268 13144.85 425.56 57011.75 88888.00 2011-09-25 18:28:29.614 268 13144.33 425.56 57012.24 88888.00 2011-09-25 18:28:30.614 268 13144.72 425.31 57011.63 88888.00 2011-09-25 18:28:31.614 268 13144.21 425.81 57010.89 88888.00 2011-09-25 18:28:32.614 268 13144.33 424.94 57012.24 88888.00 2011-09-25 18:28:33.614 268 13144.59 425.44 57012.12 88888.00 2011-09-25 18:28:34.614 268 13144.85 425.69 57011.75 88888.00 2011-09-25 18:28:35.614 268 13145.11 425.56 57011.38 88888.00 2011-09-25 18:28:36.614 268 13144.98 425.07 57011.75 88888.00 2011-09-25 18:28:37.614 268 13144.98 425.31 57011.63 88888.00 2011-09-25 18:28:38.614 268 13144.85 424.94 57012.36 88888.00 2011-09-25 18:28:39.614 268 13144.85 425.07 57011.14 88888.00 2011-09-25 18:28:40.614 268 13144.85 426.18 57011.38 88888.00 2011-09-25 18:28:41.614 268 13144.85 425.07 57011.88 88888.00 2011-09-25 18:28:42.614 268 13144.59 425.31 57011.26 88888.00 2011-09-25 18:28:43.614 268 13144.33 424.94 57012.12 88888.00 2011-09-25 18:28:44.614 268 13144.33 425.44 57012.12 88888.00 2011-09-25 18:28:45.614 268 13144.33 424.82 57011.51 88888.00 2011-09-25 18:28:46.614 268 13144.46 425.19 57011.75 88888.00 2011-09-25 18:28:47.614 268 13144.85 425.81 57011.02 88888.00 2011-09-25 18:28:48.614 268 13144.72 425.19 57011.88 88888.00 2011-09-25 18:28:49.614 268 13144.85 425.56 57011.51 88888.00 2011-09-25 18:28:50.614 268 13144.59 426.06 57011.63 88888.00 2011-09-25 18:28:51.614 268 13144.46 425.31 57012.00 88888.00 2011-09-25 18:28:52.614 268 13144.98 425.81 57011.26 88888.00 2011-09-25 18:28:53.614 268 13144.59 425.07 57011.14 88888.00 2011-09-25 18:28:54.614 268 13144.98 425.31 57011.63 88888.00 2011-09-25 18:28:55.614 268 13144.46 424.20 57011.38 88888.00 2011-09-25 18:28:56.614 268 13144.98 424.94 57011.88 88888.00 2011-09-25 18:28:57.614 268 13144.59 424.94 57011.51 88888.00 2011-09-25 18:28:58.614 268 13144.72 425.31 57011.02 88888.00 2011-09-25 18:28:59.614 268 13145.37 425.56 57010.04 88888.00 2011-09-25 18:29:00.614 268 13144.72 425.31 57011.51 88888.00 2011-09-25 18:29:01.614 268 13144.72 424.82 57011.75 88888.00 2011-09-25 18:29:02.614 268 13145.11 424.69 57011.38 88888.00 2011-09-25 18:29:03.614 268 13144.72 424.69 57012.12 88888.00 2011-09-25 18:29:04.614 268 13145.50 424.57 57010.89 88888.00 2011-09-25 18:29:05.614 268 13145.24 424.57 57011.38 88888.00 2011-09-25 18:29:06.614 268 13145.24 424.94 57011.38 88888.00 2011-09-25 18:29:07.614 268 13145.24 425.19 57011.63 88888.00 2011-09-25 18:29:08.614 268 13145.24 425.44 57011.63 88888.00 2011-09-25 18:29:09.614 268 13145.50 425.69 57011.75 88888.00 2011-09-25 18:29:10.614 268 13144.72 424.94 57010.77 88888.00 2011-09-25 18:29:11.614 268 13145.50 425.19 57012.00 88888.00 2011-09-25 18:29:12.614 268 13144.46 425.44 57011.88 88888.00 2011-09-25 18:29:13.614 268 13144.72 425.31 57011.75 88888.00 2011-09-25 18:29:14.614 268 13144.46 424.82 57011.38 88888.00 2011-09-25 18:29:15.614 268 13144.46 425.19 57012.12 88888.00 2011-09-25 18:29:16.614 268 13145.11 425.07 57011.26 88888.00 2011-09-25 18:29:17.614 268 13144.72 425.44 57011.26 88888.00 2011-09-25 18:29:18.614 268 13144.46 425.07 57011.38 88888.00 2011-09-25 18:29:19.614 268 13144.59 424.69 57011.14 88888.00 2011-09-25 18:29:20.614 268 13144.98 424.82 57011.51 88888.00 2011-09-25 18:29:21.614 268 13144.85 425.07 57011.88 88888.00 2011-09-25 18:29:22.614 268 13145.11 425.07 57011.14 88888.00 2011-09-25 18:29:23.614 268 13144.72 425.07 57011.26 88888.00 2011-09-25 18:29:24.614 268 13144.33 424.82 57011.63 88888.00 2011-09-25 18:29:25.614 268 13144.85 425.19 57011.02 88888.00 2011-09-25 18:29:26.614 268 13144.59 425.44 57011.88 88888.00 2011-09-25 18:29:27.614 268 13144.85 424.82 57011.51 88888.00 2011-09-25 18:29:28.614 268 13144.21 425.44 57011.88 88888.00 2011-09-25 18:29:29.614 268 13144.72 424.94 57011.38 88888.00 2011-09-25 18:29:30.614 268 13144.85 424.82 57012.36 88888.00 2011-09-25 18:29:31.614 268 13144.98 424.82 57012.24 88888.00 2011-09-25 18:29:32.614 268 13144.98 424.45 57012.00 88888.00 2011-09-25 18:29:33.614 268 13144.08 424.82 57011.75 88888.00 2011-09-25 18:29:34.614 268 13144.85 424.82 57011.63 88888.00 2011-09-25 18:29:35.614 268 13145.63 424.45 57012.00 88888.00 2011-09-25 18:29:36.614 268 13144.46 424.57 57011.63 88888.00 2011-09-25 18:29:37.614 268 13144.85 424.82 57012.00 88888.00 2011-09-25 18:29:38.614 268 13144.72 424.45 57011.63 88888.00 2011-09-25 18:29:39.614 268 13144.59 424.20 57011.38 88888.00 2011-09-25 18:29:40.614 268 13144.72 424.45 57012.12 88888.00 2011-09-25 18:29:41.614 268 13145.11 424.69 57012.48 88888.00 2011-09-25 18:29:42.614 268 13145.50 424.57 57011.88 88888.00 2011-09-25 18:29:43.614 268 13144.98 424.94 57011.51 88888.00 2011-09-25 18:29:44.614 268 13145.11 424.08 57011.02 88888.00 2011-09-25 18:29:45.614 268 13145.11 424.08 57011.02 88888.00 2011-09-25 18:29:46.614 268 13145.37 424.57 57011.75 88888.00 2011-09-25 18:29:47.614 268 13145.11 424.57 57011.02 88888.00 2011-09-25 18:29:48.614 268 13145.76 423.83 57011.63 88888.00 2011-09-25 18:29:49.614 268 13145.37 424.57 57011.38 88888.00 2011-09-25 18:29:50.614 268 13145.11 424.69 57010.89 88888.00 2011-09-25 18:29:51.614 268 13145.50 424.08 57011.63 88888.00 2011-09-25 18:29:52.614 268 13145.37 424.32 57011.51 88888.00 2011-09-25 18:29:53.614 268 13145.50 423.95 57011.75 88888.00 2011-09-25 18:29:54.614 268 13145.37 423.46 57011.51 88888.00 2011-09-25 18:29:55.614 268 13145.37 423.95 57011.51 88888.00 2011-09-25 18:29:56.614 268 13145.50 423.70 57011.26 88888.00 2011-09-25 18:29:57.614 268 13146.02 424.45 57011.26 88888.00 2011-09-25 18:29:58.614 268 13144.98 424.08 57012.24 88888.00 2011-09-25 18:29:59.614 268 13145.24 424.57 57011.26 88888.00 2011-09-25 18:30:00.614 268 13145.63 425.07 57010.89 88888.00 2011-09-25 18:30:01.614 268 13145.37 423.83 57011.02 88888.00 2011-09-25 18:30:02.614 268 13145.63 424.69 57011.38 88888.00 2011-09-25 18:30:03.614 268 13144.98 424.08 57011.88 88888.00 2011-09-25 18:30:04.614 268 13145.24 424.57 57011.88 88888.00 2011-09-25 18:30:05.614 268 13145.24 424.20 57011.75 88888.00 2011-09-25 18:30:06.614 268 13145.63 424.69 57011.26 88888.00 2011-09-25 18:30:07.614 268 13145.24 424.69 57011.51 88888.00 2011-09-25 18:30:08.614 268 13145.76 424.57 57011.14 88888.00 2011-09-25 18:30:09.614 268 13144.98 424.69 57012.24 88888.00 2011-09-25 18:30:10.614 268 13145.37 425.31 57011.51 88888.00 2011-09-25 18:30:11.614 268 13145.11 424.45 57011.51 88888.00 2011-09-25 18:30:12.614 268 13145.11 424.57 57011.88 88888.00 2011-09-25 18:30:13.614 268 13145.76 425.19 57011.88 88888.00 2011-09-25 18:30:14.614 268 13144.59 425.07 57011.51 88888.00 2011-09-25 18:30:15.614 268 13145.11 424.94 57010.89 88888.00 2011-09-25 18:30:16.614 268 13145.24 424.57 57011.75 88888.00 2011-09-25 18:30:17.614 268 13144.98 424.69 57011.75 88888.00 2011-09-25 18:30:18.614 268 13145.11 424.69 57011.88 88888.00 2011-09-25 18:30:19.614 268 13145.37 424.57 57011.63 88888.00 2011-09-25 18:30:20.614 268 13145.63 425.07 57012.00 88888.00 2011-09-25 18:30:21.614 268 13145.24 424.94 57011.88 88888.00 2011-09-25 18:30:22.614 268 13145.11 425.07 57011.88 88888.00 2011-09-25 18:30:23.614 268 13144.59 424.94 57011.14 88888.00 2011-09-25 18:30:24.614 268 13145.24 425.19 57011.88 88888.00 2011-09-25 18:30:25.614 268 13145.11 425.31 57012.00 88888.00 2011-09-25 18:30:26.614 268 13145.37 425.31 57011.88 88888.00 2011-09-25 18:30:27.614 268 13145.11 424.57 57011.75 88888.00 2011-09-25 18:30:28.614 268 13144.85 424.69 57011.02 88888.00 2011-09-25 18:30:29.614 268 13145.37 425.31 57011.75 88888.00 2011-09-25 18:30:30.614 268 13145.37 424.82 57011.75 88888.00 2011-09-25 18:30:31.614 268 13145.11 424.32 57011.51 88888.00 2011-09-25 18:30:32.614 268 13145.37 424.94 57011.88 88888.00 2011-09-25 18:30:33.614 268 13144.85 424.45 57012.00 88888.00 2011-09-25 18:30:34.614 268 13145.11 425.19 57011.63 88888.00 2011-09-25 18:30:35.614 268 13145.11 425.19 57011.75 88888.00 2011-09-25 18:30:36.614 268 13144.98 424.82 57011.75 88888.00 2011-09-25 18:30:37.614 268 13145.63 424.82 57011.14 88888.00 2011-09-25 18:30:38.614 268 13145.50 425.07 57010.89 88888.00 2011-09-25 18:30:39.614 268 13144.98 425.19 57011.51 88888.00 2011-09-25 18:30:40.614 268 13145.37 425.19 57011.38 88888.00 2011-09-25 18:30:41.614 268 13145.11 425.56 57011.63 88888.00 2011-09-25 18:30:42.614 268 13145.24 424.69 57011.63 88888.00 2011-09-25 18:30:43.614 268 13145.11 425.07 57011.88 88888.00 2011-09-25 18:30:44.614 268 13145.76 424.94 57011.88 88888.00 2011-09-25 18:30:45.614 268 13144.85 425.07 57011.63 88888.00 2011-09-25 18:30:46.614 268 13145.24 424.57 57011.88 88888.00 2011-09-25 18:30:47.614 268 13145.37 425.56 57012.00 88888.00 2011-09-25 18:30:48.614 268 13145.89 424.57 57011.75 88888.00 2011-09-25 18:30:49.614 268 13144.59 424.82 57011.88 88888.00 2011-09-25 18:30:50.614 268 13145.76 424.32 57012.12 88888.00 2011-09-25 18:30:51.614 268 13145.24 425.31 57011.88 88888.00 2011-09-25 18:30:52.614 268 13145.63 425.19 57011.63 88888.00 2011-09-25 18:30:53.614 268 13144.72 425.44 57011.02 88888.00 2011-09-25 18:30:54.614 268 13144.72 425.56 57012.00 88888.00 2011-09-25 18:30:55.614 268 13144.98 425.31 57011.26 88888.00 2011-09-25 18:30:56.614 268 13145.37 425.81 57011.88 88888.00 2011-09-25 18:30:57.614 268 13145.37 424.82 57011.63 88888.00 2011-09-25 18:30:58.614 268 13144.59 424.45 57011.88 88888.00 2011-09-25 18:30:59.614 268 13144.98 424.82 57011.51 88888.00 2011-09-25 18:31:00.614 268 13144.72 424.94 57011.14 88888.00 2011-09-25 18:31:01.614 268 13145.24 425.56 57011.38 88888.00 2011-09-25 18:31:02.614 268 13145.37 425.93 57011.88 88888.00 2011-09-25 18:31:03.614 268 13145.11 425.19 57011.88 88888.00 2011-09-25 18:31:04.614 268 13145.50 425.69 57011.88 88888.00 2011-09-25 18:31:05.614 268 13144.72 424.69 57012.00 88888.00 2011-09-25 18:31:06.614 268 13145.24 425.31 57011.51 88888.00 2011-09-25 18:31:07.614 268 13145.11 425.07 57011.51 88888.00 2011-09-25 18:31:08.614 268 13145.24 425.31 57011.38 88888.00 2011-09-25 18:31:09.614 268 13144.46 425.56 57011.51 88888.00 2011-09-25 18:31:10.614 268 13144.59 425.31 57011.88 88888.00 2011-09-25 18:31:11.614 268 13144.21 425.19 57012.12 88888.00 2011-09-25 18:31:12.614 268 13145.11 425.44 57011.88 88888.00 2011-09-25 18:31:13.614 268 13145.11 425.44 57012.12 88888.00 2011-09-25 18:31:14.614 268 13144.59 425.81 57011.51 88888.00 2011-09-25 18:31:15.614 268 13144.85 424.32 57011.75 88888.00 2011-09-25 18:31:16.614 268 13144.46 425.31 57011.75 88888.00 2011-09-25 18:31:17.614 268 13144.85 425.31 57011.63 88888.00 2011-09-25 18:31:18.614 268 13145.11 425.44 57011.26 88888.00 2011-09-25 18:31:19.614 268 13145.24 425.56 57011.88 88888.00 2011-09-25 18:31:20.614 268 13144.72 425.56 57012.48 88888.00 2011-09-25 18:31:21.614 268 13144.85 425.44 57011.88 88888.00 2011-09-25 18:31:22.614 268 13145.11 425.69 57011.51 88888.00 2011-09-25 18:31:23.614 268 13145.24 425.56 57010.89 88888.00 2011-09-25 18:31:24.614 268 13144.85 425.31 57012.12 88888.00 2011-09-25 18:31:25.614 268 13145.37 425.44 57012.24 88888.00 2011-09-25 18:31:26.614 268 13144.72 425.31 57011.26 88888.00 2011-09-25 18:31:27.614 268 13144.33 425.69 57011.75 88888.00 2011-09-25 18:31:28.614 268 13144.33 426.43 57011.26 88888.00 2011-09-25 18:31:29.614 268 13145.11 425.69 57012.00 88888.00 2011-09-25 18:31:30.614 268 13144.33 425.44 57011.51 88888.00 2011-09-25 18:31:31.614 268 13144.21 425.19 57012.00 88888.00 2011-09-25 18:31:32.614 268 13144.85 425.56 57012.24 88888.00 2011-09-25 18:31:33.614 268 13144.33 425.56 57012.61 88888.00 2011-09-25 18:31:34.614 268 13144.72 425.93 57012.12 88888.00 2011-09-25 18:31:35.614 268 13144.46 426.30 57011.63 88888.00 2011-09-25 18:31:36.614 268 13145.37 425.44 57012.12 88888.00 2011-09-25 18:31:37.614 268 13145.11 426.06 57011.51 88888.00 2011-09-25 18:31:38.614 268 13144.08 425.44 57011.26 88888.00 2011-09-25 18:31:39.614 268 13144.33 425.81 57010.77 88888.00 2011-09-25 18:31:40.614 268 13144.98 425.44 57011.63 88888.00 2011-09-25 18:31:41.614 268 13144.46 425.93 57011.63 88888.00 2011-09-25 18:31:42.614 268 13144.33 425.56 57012.85 88888.00 2011-09-25 18:31:43.614 268 13143.81 425.93 57012.24 88888.00 2011-09-25 18:31:44.614 268 13144.33 425.93 57011.75 88888.00 2011-09-25 18:31:45.614 268 13144.33 425.19 57011.88 88888.00 2011-09-25 18:31:46.614 268 13144.33 426.68 57011.75 88888.00 2011-09-25 18:31:47.614 268 13144.72 425.56 57011.75 88888.00 2011-09-25 18:31:48.614 268 13144.46 425.81 57011.63 88888.00 2011-09-25 18:31:49.614 268 13143.81 425.31 57012.36 88888.00 2011-09-25 18:31:50.614 268 13144.21 425.69 57011.63 88888.00 2011-09-25 18:31:51.614 268 13143.42 425.44 57011.75 88888.00 2011-09-25 18:31:52.614 268 13144.08 425.93 57012.36 88888.00 2011-09-25 18:31:53.614 268 13144.33 425.31 57011.26 88888.00 2011-09-25 18:31:54.614 268 13144.72 425.44 57012.00 88888.00 2011-09-25 18:31:55.614 268 13144.08 425.44 57011.14 88888.00 2011-09-25 18:31:56.614 268 13144.21 425.56 57011.51 88888.00 2011-09-25 18:31:57.614 268 13144.33 425.44 57011.14 88888.00 2011-09-25 18:31:58.614 268 13143.81 425.56 57012.12 88888.00 2011-09-25 18:31:59.614 268 13144.59 426.43 57012.00 88888.00 2011-09-25 18:32:00.614 268 13144.46 425.81 57011.88 88888.00 2011-09-25 18:32:01.614 268 13143.81 425.44 57012.12 88888.00 2011-09-25 18:32:02.614 268 13144.72 425.31 57012.12 88888.00 2011-09-25 18:32:03.614 268 13144.21 425.56 57011.63 88888.00 2011-09-25 18:32:04.614 268 13143.68 425.56 57012.24 88888.00 2011-09-25 18:32:05.614 268 13143.42 425.81 57011.63 88888.00 2011-09-25 18:32:06.614 268 13143.17 425.93 57011.75 88888.00 2011-09-25 18:32:07.614 268 13143.94 425.81 57011.14 88888.00 2011-09-25 18:32:08.614 268 13143.68 426.43 57011.51 88888.00 2011-09-25 18:32:09.614 268 13143.55 426.55 57011.02 88888.00 2011-09-25 18:32:10.614 268 13143.42 425.93 57011.38 88888.00 2011-09-25 18:32:11.614 268 13143.81 426.18 57011.26 88888.00 2011-09-25 18:32:12.614 268 13143.42 426.30 57011.63 88888.00 2011-09-25 18:32:13.614 268 13143.81 426.43 57011.26 88888.00 2011-09-25 18:32:14.614 268 13142.65 426.18 57011.63 88888.00 2011-09-25 18:32:15.614 268 13143.29 425.81 57012.00 88888.00 2011-09-25 18:32:16.614 268 13143.81 425.93 57011.88 88888.00 2011-09-25 18:32:17.614 268 13143.42 425.56 57011.26 88888.00 2011-09-25 18:32:18.614 268 13143.42 425.56 57011.75 88888.00 2011-09-25 18:32:19.614 268 13143.55 425.56 57011.63 88888.00 2011-09-25 18:32:20.614 268 13143.81 426.18 57011.88 88888.00 2011-09-25 18:32:21.614 268 13143.94 426.43 57012.12 88888.00 2011-09-25 18:32:22.614 268 13143.68 425.31 57012.00 88888.00 2011-09-25 18:32:23.614 268 13143.17 425.81 57011.26 88888.00 2011-09-25 18:32:24.614 268 13144.21 426.18 57012.00 88888.00 2011-09-25 18:32:25.614 268 13143.55 425.93 57011.63 88888.00 2011-09-25 18:32:26.614 268 13143.55 426.06 57011.38 88888.00 2011-09-25 18:32:27.614 268 13143.55 425.81 57011.63 88888.00 2011-09-25 18:32:28.614 268 13143.17 425.31 57011.26 88888.00 2011-09-25 18:32:29.614 268 13143.81 426.43 57011.38 88888.00 2011-09-25 18:32:30.614 268 13144.33 426.06 57010.89 88888.00 2011-09-25 18:32:31.614 268 13144.08 425.93 57011.88 88888.00 2011-09-25 18:32:32.614 268 13143.55 426.06 57011.26 88888.00 2011-09-25 18:32:33.614 268 13143.42 426.68 57011.14 88888.00 2011-09-25 18:32:34.614 268 13144.33 425.19 57011.38 88888.00 2011-09-25 18:32:35.614 268 13143.68 425.31 57011.14 88888.00 2011-09-25 18:32:36.614 268 13144.08 425.69 57011.51 88888.00 2011-09-25 18:32:37.614 268 13143.81 425.31 57011.51 88888.00 2011-09-25 18:32:38.614 268 13144.21 425.56 57011.02 88888.00 2011-09-25 18:32:39.614 268 13144.33 425.69 57011.02 88888.00 2011-09-25 18:32:40.614 268 13144.98 425.81 57011.38 88888.00 2011-09-25 18:32:41.614 268 13144.85 426.18 57011.38 88888.00 2011-09-25 18:32:42.614 268 13144.59 425.93 57011.75 88888.00 2011-09-25 18:32:43.614 268 13144.33 425.56 57011.88 88888.00 2011-09-25 18:32:44.614 268 13144.46 426.06 57012.00 88888.00 2011-09-25 18:32:45.614 268 13144.33 426.06 57012.24 88888.00 2011-09-25 18:32:46.614 268 13143.68 425.56 57010.53 88888.00 2011-09-25 18:32:47.614 268 13144.59 425.93 57011.51 88888.00 2011-09-25 18:32:48.614 268 13144.72 425.93 57011.26 88888.00 2011-09-25 18:32:49.614 268 13144.21 425.81 57011.88 88888.00 2011-09-25 18:32:50.614 268 13144.46 425.81 57011.38 88888.00 2011-09-25 18:32:51.614 268 13144.33 426.06 57011.38 88888.00 2011-09-25 18:32:52.614 268 13144.98 425.81 57011.88 88888.00 2011-09-25 18:32:53.614 268 13144.46 425.93 57010.89 88888.00 2011-09-25 18:32:54.614 268 13144.46 425.69 57011.38 88888.00 2011-09-25 18:32:55.614 268 13144.33 425.56 57011.63 88888.00 2011-09-25 18:32:56.614 268 13144.85 425.07 57011.14 88888.00 2011-09-25 18:32:57.614 268 13144.85 426.06 57011.63 88888.00 2011-09-25 18:32:58.614 268 13145.11 424.94 57011.88 88888.00 2011-09-25 18:32:59.614 268 13144.59 426.30 57011.02 88888.00 2011-09-25 18:33:00.614 268 13145.24 425.44 57012.36 88888.00 2011-09-25 18:33:01.614 268 13144.98 425.19 57011.75 88888.00 2011-09-25 18:33:02.614 268 13144.85 426.06 57011.63 88888.00 2011-09-25 18:33:03.614 268 13144.72 425.07 57011.51 88888.00 2011-09-25 18:33:04.614 268 13144.98 425.69 57011.02 88888.00 2011-09-25 18:33:05.614 268 13144.72 425.19 57010.89 88888.00 2011-09-25 18:33:06.614 268 13145.63 425.56 57011.88 88888.00 2011-09-25 18:33:07.614 268 13144.98 425.69 57011.63 88888.00 2011-09-25 18:33:08.614 268 13145.11 425.07 57011.38 88888.00 2011-09-25 18:33:09.614 268 13144.46 424.94 57011.26 88888.00 2011-09-25 18:33:10.614 268 13144.72 425.69 57011.02 88888.00 2011-09-25 18:33:11.614 268 13146.02 425.56 57011.75 88888.00 2011-09-25 18:33:12.614 268 13145.50 425.56 57011.88 88888.00 2011-09-25 18:33:13.614 268 13145.76 425.69 57012.00 88888.00 2011-09-25 18:33:14.613 268 13145.37 425.44 57011.75 88888.00 2011-09-25 18:33:15.613 268 13145.11 425.56 57011.38 88888.00 2011-09-25 18:33:16.613 268 13145.63 424.94 57011.75 88888.00 2011-09-25 18:33:17.613 268 13145.63 425.19 57010.53 88888.00 2011-09-25 18:33:18.613 268 13145.76 425.31 57012.00 88888.00 2011-09-25 18:33:19.613 268 13145.76 425.69 57011.51 88888.00 2011-09-25 18:33:20.613 268 13145.89 425.69 57011.63 88888.00 2011-09-25 18:33:21.613 268 13145.63 425.19 57011.26 88888.00 2011-09-25 18:33:22.613 268 13146.15 425.44 57011.88 88888.00 2011-09-25 18:33:23.613 268 13145.89 425.81 57011.63 88888.00 2011-09-25 18:33:24.613 268 13146.02 425.31 57011.51 88888.00 2011-09-25 18:33:25.613 268 13145.63 425.19 57011.75 88888.00 2011-09-25 18:33:26.613 268 13145.89 425.19 57010.89 88888.00 2011-09-25 18:33:27.613 268 13145.89 425.44 57011.38 88888.00 2011-09-25 18:33:28.613 268 13145.50 425.69 57012.00 88888.00 2011-09-25 18:33:29.613 268 13145.89 425.07 57012.12 88888.00 2011-09-25 18:33:30.613 268 13145.50 426.68 57011.88 88888.00 2011-09-25 18:33:31.613 268 13145.63 425.81 57012.00 88888.00 2011-09-25 18:33:32.613 268 13146.15 425.31 57011.75 88888.00 2011-09-25 18:33:33.613 268 13145.63 426.30 57011.75 88888.00 2011-09-25 18:33:34.613 268 13146.02 425.69 57012.12 88888.00 2011-09-25 18:33:35.613 268 13146.41 425.69 57011.75 88888.00 2011-09-25 18:33:36.613 268 13145.37 425.81 57011.14 88888.00 2011-09-25 18:33:37.613 268 13145.89 425.19 57011.75 88888.00 2011-09-25 18:33:38.613 268 13145.50 425.44 57012.12 88888.00 2011-09-25 18:33:39.613 268 13145.76 425.19 57012.12 88888.00 2011-09-25 18:33:40.613 268 13146.67 425.93 57011.75 88888.00 2011-09-25 18:33:41.613 268 13146.02 425.93 57011.88 88888.00 2011-09-25 18:33:42.613 268 13146.02 425.69 57012.12 88888.00 2011-09-25 18:33:43.613 268 13145.76 425.19 57012.00 88888.00 2011-09-25 18:33:44.613 268 13146.15 425.07 57011.63 88888.00 2011-09-25 18:33:45.613 268 13145.11 424.94 57011.51 88888.00 2011-09-25 18:33:46.613 268 13145.89 425.44 57011.14 88888.00 2011-09-25 18:33:47.613 268 13146.67 425.07 57012.00 88888.00 2011-09-25 18:33:48.613 268 13145.89 424.82 57011.75 88888.00 2011-09-25 18:33:49.613 268 13146.02 425.81 57011.75 88888.00 2011-09-25 18:33:50.613 268 13146.02 425.19 57011.51 88888.00 2011-09-25 18:33:51.613 268 13145.63 425.31 57012.00 88888.00 2011-09-25 18:33:52.613 268 13146.15 425.69 57011.38 88888.00 2011-09-25 18:33:53.613 268 13146.02 425.19 57011.75 88888.00 2011-09-25 18:33:54.613 268 13145.89 425.07 57011.26 88888.00 2011-09-25 18:33:55.613 268 13146.28 425.07 57012.24 88888.00 2011-09-25 18:33:56.613 268 13146.41 425.56 57011.51 88888.00 2011-09-25 18:33:57.613 268 13146.67 425.56 57011.88 88888.00 2011-09-25 18:33:58.613 268 13146.41 425.07 57011.26 88888.00 2011-09-25 18:33:59.613 268 13146.28 425.56 57011.26 88888.00 2011-09-25 18:34:00.613 268 13146.54 425.56 57012.12 88888.00 2011-09-25 18:34:01.613 268 13145.63 425.69 57012.00 88888.00 2011-09-25 18:34:02.613 268 13145.63 425.44 57011.88 88888.00 2011-09-25 18:34:03.613 268 13146.02 424.94 57012.36 88888.00 2011-09-25 18:34:04.613 268 13145.89 425.07 57011.88 88888.00 2011-09-25 18:34:05.613 268 13146.28 425.19 57011.88 88888.00 2011-09-25 18:34:06.613 268 13146.28 425.19 57011.75 88888.00 2011-09-25 18:34:07.613 268 13146.67 424.94 57012.00 88888.00 2011-09-25 18:34:08.613 268 13146.28 424.69 57012.12 88888.00 2011-09-25 18:34:09.613 268 13146.80 425.56 57012.48 88888.00 2011-09-25 18:34:10.613 268 13145.89 425.31 57012.24 88888.00 2011-09-25 18:34:11.613 268 13145.89 425.19 57011.75 88888.00 2011-09-25 18:34:12.613 268 13146.67 425.44 57012.24 88888.00 2011-09-25 18:34:13.613 268 13146.54 425.07 57012.00 88888.00 2011-09-25 18:34:14.613 268 13146.28 425.56 57011.51 88888.00 2011-09-25 18:34:15.613 268 13146.02 425.56 57011.88 88888.00 2011-09-25 18:34:16.613 268 13145.89 424.94 57012.12 88888.00 2011-09-25 18:34:17.613 268 13146.28 424.94 57011.88 88888.00 2011-09-25 18:34:18.613 268 13146.80 425.31 57012.00 88888.00 2011-09-25 18:34:19.613 268 13146.41 425.44 57011.75 88888.00 2011-09-25 18:34:20.613 268 13146.80 425.31 57011.88 88888.00 2011-09-25 18:34:21.613 268 13146.41 425.19 57012.24 88888.00 2011-09-25 18:34:22.613 268 13147.58 425.31 57011.63 88888.00 2011-09-25 18:34:23.613 268 13145.89 425.07 57012.24 88888.00 2011-09-25 18:34:24.613 268 13146.02 425.31 57011.75 88888.00 2011-09-25 18:34:25.613 268 13146.41 425.19 57012.00 88888.00 2011-09-25 18:34:26.613 268 13146.02 425.07 57012.61 88888.00 2011-09-25 18:34:27.613 268 13146.02 425.69 57011.75 88888.00 2011-09-25 18:34:28.613 268 13146.15 425.19 57012.00 88888.00 2011-09-25 18:34:29.613 268 13145.76 425.19 57012.85 88888.00 2011-09-25 18:34:30.613 268 13146.54 425.56 57012.36 88888.00 2011-09-25 18:34:31.613 268 13147.06 425.93 57012.00 88888.00 2011-09-25 18:34:32.613 268 13146.80 425.56 57012.61 88888.00 2011-09-25 18:34:33.613 268 13146.54 425.81 57012.36 88888.00 2011-09-25 18:34:34.613 268 13146.41 425.31 57012.61 88888.00 2011-09-25 18:34:35.613 268 13145.89 425.56 57011.88 88888.00 2011-09-25 18:34:36.613 268 13146.41 425.56 57012.12 88888.00 2011-09-25 18:34:37.613 268 13146.28 425.07 57011.88 88888.00 2011-09-25 18:34:38.613 268 13145.63 425.69 57012.12 88888.00 2011-09-25 18:34:39.613 268 13146.28 425.56 57012.12 88888.00 2011-09-25 18:34:40.613 268 13146.28 425.69 57012.36 88888.00 2011-09-25 18:34:41.613 268 13146.67 425.56 57012.36 88888.00 2011-09-25 18:34:42.613 268 13146.15 425.69 57012.48 88888.00 2011-09-25 18:34:43.613 268 13146.67 425.81 57012.61 88888.00 2011-09-25 18:34:44.613 268 13146.54 425.69 57012.00 88888.00 2011-09-25 18:34:45.613 268 13146.67 425.81 57012.24 88888.00 2011-09-25 18:34:46.613 268 13146.80 425.81 57012.36 88888.00 2011-09-25 18:34:47.613 268 13146.15 425.31 57012.24 88888.00 2011-09-25 18:34:48.613 268 13146.54 425.56 57012.73 88888.00 2011-09-25 18:34:49.613 268 13145.63 425.44 57012.73 88888.00 2011-09-25 18:34:50.613 268 13146.67 425.93 57011.75 88888.00 2011-09-25 18:34:51.613 268 13146.15 426.06 57012.36 88888.00 2011-09-25 18:34:52.613 268 13146.02 425.31 57012.36 88888.00 2011-09-25 18:34:53.613 268 13146.28 426.18 57012.36 88888.00 2011-09-25 18:34:54.613 268 13146.02 426.18 57012.00 88888.00 2011-09-25 18:34:55.613 268 13146.02 425.31 57012.36 88888.00 2011-09-25 18:34:56.613 268 13145.76 425.81 57011.88 88888.00 2011-09-25 18:34:57.613 268 13145.24 425.56 57011.88 88888.00 2011-09-25 18:34:58.613 268 13145.63 426.18 57012.24 88888.00 2011-09-25 18:34:59.613 268 13145.63 426.43 57012.00 88888.00 2011-09-25 18:35:00.613 268 13145.63 426.30 57012.61 88888.00 2011-09-25 18:35:01.613 268 13145.76 425.69 57012.12 88888.00 2011-09-25 18:35:02.613 268 13145.37 426.30 57012.48 88888.00 2011-09-25 18:35:03.613 268 13145.76 425.93 57012.61 88888.00 2011-09-25 18:35:04.613 268 13146.28 425.81 57012.12 88888.00 2011-09-25 18:35:05.613 268 13144.72 426.06 57012.36 88888.00 2011-09-25 18:35:06.613 268 13145.63 426.30 57011.88 88888.00 2011-09-25 18:35:07.613 268 13145.24 425.81 57012.12 88888.00 2011-09-25 18:35:08.613 268 13145.76 426.43 57012.24 88888.00 2011-09-25 18:35:09.613 268 13145.24 426.43 57011.75 88888.00 2011-09-25 18:35:10.613 268 13145.11 426.30 57011.88 88888.00 2011-09-25 18:35:11.613 268 13145.63 426.55 57011.38 88888.00 2011-09-25 18:35:12.613 268 13145.37 426.68 57012.12 88888.00 2011-09-25 18:35:13.613 268 13144.08 426.92 57011.75 88888.00 2011-09-25 18:35:14.613 268 13145.24 426.06 57012.24 88888.00 2011-09-25 18:35:15.613 268 13145.37 426.06 57012.24 88888.00 2011-09-25 18:35:16.613 268 13144.21 426.68 57012.36 88888.00 2011-09-25 18:35:17.613 268 13144.72 426.55 57011.75 88888.00 2011-09-25 18:35:18.613 268 13144.85 427.17 57011.63 88888.00 2011-09-25 18:35:19.613 268 13144.98 426.55 57012.85 88888.00 2011-09-25 18:35:20.613 268 13144.98 427.05 57012.12 88888.00 2011-09-25 18:35:21.613 268 13144.59 427.42 57012.48 88888.00 2011-09-25 18:35:22.613 268 13145.11 426.80 57012.36 88888.00 2011-09-25 18:35:23.613 268 13144.85 426.68 57012.73 88888.00 2011-09-25 18:35:24.613 268 13145.24 426.55 57012.00 88888.00 2011-09-25 18:35:25.613 268 13145.63 426.68 57012.36 88888.00 2011-09-25 18:35:26.613 268 13144.72 426.68 57011.88 88888.00 2011-09-25 18:35:27.613 268 13145.11 426.92 57012.24 88888.00 2011-09-25 18:35:28.613 268 13145.24 426.68 57012.48 88888.00 2011-09-25 18:35:29.613 268 13145.11 426.43 57012.00 88888.00 2011-09-25 18:35:30.613 268 13144.98 426.92 57012.48 88888.00 2011-09-25 18:35:31.613 268 13144.85 426.06 57011.88 88888.00 2011-09-25 18:35:32.613 268 13145.76 426.92 57012.12 88888.00 2011-09-25 18:35:33.613 268 13144.72 427.17 57012.36 88888.00 2011-09-25 18:35:34.613 268 13144.98 426.92 57012.24 88888.00 2011-09-25 18:35:35.613 268 13144.08 426.68 57012.73 88888.00 2011-09-25 18:35:36.613 268 13145.11 426.43 57012.00 88888.00 2011-09-25 18:35:37.613 268 13144.85 427.17 57012.12 88888.00 2011-09-25 18:35:38.613 268 13144.98 426.68 57012.61 88888.00 2011-09-25 18:35:39.613 268 13144.21 427.30 57012.24 88888.00 2011-09-25 18:35:40.613 268 13145.11 427.30 57012.48 88888.00 2011-09-25 18:35:41.613 268 13145.89 426.68 57011.88 88888.00 2011-09-25 18:35:42.613 268 13145.50 426.30 57012.12 88888.00 2011-09-25 18:35:43.613 268 13144.98 427.67 57012.00 88888.00 2011-09-25 18:35:44.613 268 13145.24 426.06 57012.24 88888.00 2011-09-25 18:35:45.613 268 13144.85 426.68 57012.36 88888.00 2011-09-25 18:35:46.613 268 13144.72 426.30 57012.12 88888.00 2011-09-25 18:35:47.613 268 13145.37 427.54 57012.12 88888.00 2011-09-25 18:35:48.613 268 13145.24 427.30 57012.36 88888.00 2011-09-25 18:35:49.613 268 13145.24 427.42 57012.12 88888.00 2011-09-25 18:35:50.613 268 13144.59 427.05 57012.48 88888.00 2011-09-25 18:35:51.613 268 13144.21 427.05 57012.73 88888.00 2011-09-25 18:35:52.613 268 13144.85 426.92 57012.12 88888.00 2011-09-25 18:35:53.613 268 13145.24 427.42 57012.73 88888.00 2011-09-25 18:35:54.613 268 13145.37 427.05 57012.12 88888.00 2011-09-25 18:35:55.613 268 13145.11 427.42 57012.12 88888.00 2011-09-25 18:35:56.613 268 13145.76 427.54 57012.73 88888.00 2011-09-25 18:35:57.613 268 13144.85 427.79 57012.61 88888.00 2011-09-25 18:35:58.613 268 13144.98 426.92 57012.73 88888.00 2011-09-25 18:35:59.613 268 13145.63 427.17 57012.61 88888.00 2011-09-25 18:36:00.613 268 13145.24 427.54 57012.48 88888.00 2011-09-25 18:36:01.613 268 13144.72 427.91 57012.12 88888.00 2011-09-25 18:36:02.613 268 13145.89 427.91 57012.48 88888.00 2011-09-25 18:36:03.613 268 13145.89 427.30 57011.63 88888.00 2011-09-25 18:36:04.613 268 13145.24 427.54 57012.48 88888.00 2011-09-25 18:36:05.613 268 13145.76 427.54 57012.36 88888.00 2011-09-25 18:36:06.613 268 13145.24 427.17 57012.36 88888.00 2011-09-25 18:36:07.613 268 13145.11 427.42 57012.48 88888.00 2011-09-25 18:36:08.613 268 13145.11 427.79 57012.12 88888.00 2011-09-25 18:36:09.613 268 13146.15 427.79 57012.36 88888.00 2011-09-25 18:36:10.613 268 13145.24 427.54 57011.88 88888.00 2011-09-25 18:36:11.613 268 13145.37 428.04 57012.36 88888.00 2011-09-25 18:36:12.613 268 13145.11 428.04 57012.00 88888.00 2011-09-25 18:36:13.613 268 13145.11 427.79 57012.24 88888.00 2011-09-25 18:36:14.613 268 13145.89 428.29 57012.24 88888.00 2011-09-25 18:36:15.613 268 13145.63 428.04 57012.24 88888.00 2011-09-25 18:36:16.613 268 13144.98 427.79 57011.63 88888.00 2011-09-25 18:36:17.613 268 13145.76 426.92 57012.00 88888.00 2011-09-25 18:36:18.613 268 13145.24 428.04 57012.24 88888.00 2011-09-25 18:36:19.613 268 13146.02 426.92 57012.48 88888.00 2011-09-25 18:36:20.613 268 13145.50 427.91 57011.75 88888.00 2011-09-25 18:36:21.613 268 13145.89 427.67 57012.24 88888.00 2011-09-25 18:36:22.613 268 13145.37 427.79 57012.85 88888.00 2011-09-25 18:36:23.613 268 13146.28 427.05 57011.75 88888.00 2011-09-25 18:36:24.613 268 13145.24 427.42 57012.61 88888.00 2011-09-25 18:36:25.613 268 13146.02 427.30 57011.88 88888.00 2011-09-25 18:36:26.613 268 13146.02 427.67 57012.61 88888.00 2011-09-25 18:36:27.613 268 13145.50 427.30 57012.48 88888.00 2011-09-25 18:36:28.613 268 13145.89 427.42 57011.63 88888.00 2011-09-25 18:36:29.613 268 13146.41 427.30 57011.88 88888.00 2011-09-25 18:36:30.613 268 13146.41 427.54 57012.48 88888.00 2011-09-25 18:36:31.613 268 13146.02 427.42 57012.48 88888.00 2011-09-25 18:36:32.613 268 13146.41 427.17 57012.00 88888.00 2011-09-25 18:36:33.613 268 13146.02 427.54 57012.36 88888.00 2011-09-25 18:36:34.613 268 13146.54 427.17 57012.36 88888.00 2011-09-25 18:36:35.613 268 13146.54 427.42 57012.12 88888.00 2011-09-25 18:36:36.613 268 13146.67 427.67 57012.12 88888.00 2011-09-25 18:36:37.613 268 13146.54 427.54 57012.73 88888.00 2011-09-25 18:36:38.613 268 13147.19 427.30 57012.24 88888.00 2011-09-25 18:36:39.613 268 13146.80 427.67 57012.48 88888.00 2011-09-25 18:36:40.613 268 13146.41 427.30 57012.48 88888.00 2011-09-25 18:36:41.613 268 13146.15 427.30 57012.12 88888.00 2011-09-25 18:36:42.613 268 13146.67 427.42 57012.12 88888.00 2011-09-25 18:36:43.613 268 13145.89 427.54 57012.12 88888.00 2011-09-25 18:36:44.613 268 13146.41 427.79 57012.00 88888.00 2011-09-25 18:36:45.613 268 13146.41 427.54 57011.75 88888.00 2011-09-25 18:36:46.613 268 13146.02 426.92 57012.24 88888.00 2011-09-25 18:36:47.613 268 13146.93 427.05 57011.88 88888.00 2011-09-25 18:36:48.613 268 13146.54 427.67 57012.61 88888.00 2011-09-25 18:36:49.613 268 13147.06 427.54 57012.48 88888.00 2011-09-25 18:36:50.613 268 13147.06 427.05 57011.88 88888.00 2011-09-25 18:36:51.613 268 13146.93 427.17 57012.12 88888.00 2011-09-25 18:36:52.613 268 13146.41 427.17 57012.36 88888.00 2011-09-25 18:36:53.613 268 13147.19 427.54 57012.00 88888.00 2011-09-25 18:36:54.613 268 13146.80 427.54 57012.36 88888.00 2011-09-25 18:36:55.613 268 13147.32 427.30 57012.61 88888.00 2011-09-25 18:36:56.613 268 13146.80 427.05 57012.48 88888.00 2011-09-25 18:36:57.613 268 13147.58 426.92 57011.88 88888.00 2011-09-25 18:36:58.613 268 13147.32 427.05 57011.63 88888.00 2011-09-25 18:36:59.613 268 13147.32 427.17 57012.73 88888.00 2011-09-25 18:37:00.613 268 13146.80 427.17 57011.88 88888.00 2011-09-25 18:37:01.613 268 13147.71 426.92 57012.61 88888.00 2011-09-25 18:37:02.613 268 13147.06 427.05 57012.36 88888.00 2011-09-25 18:37:03.613 268 13147.06 427.05 57012.61 88888.00 2011-09-25 18:37:04.613 268 13147.97 427.05 57012.48 88888.00 2011-09-25 18:37:05.613 268 13147.58 426.80 57012.24 88888.00 2011-09-25 18:37:06.613 268 13147.45 427.05 57012.24 88888.00 2011-09-25 18:37:07.613 268 13147.84 427.05 57012.73 88888.00 2011-09-25 18:37:08.613 268 13147.06 426.43 57012.00 88888.00 2011-09-25 18:37:09.613 268 13147.71 427.05 57011.51 88888.00 2011-09-25 18:37:10.613 268 13147.97 426.68 57012.61 88888.00 2011-09-25 18:37:11.613 268 13148.49 427.05 57012.36 88888.00 2011-09-25 18:37:12.613 268 13147.84 426.80 57012.12 88888.00 2011-09-25 18:37:13.613 268 13147.84 426.68 57011.88 88888.00 2011-09-25 18:37:14.613 268 13147.97 426.18 57012.12 88888.00 2011-09-25 18:37:15.613 268 13147.97 426.92 57012.00 88888.00 2011-09-25 18:37:16.613 268 13147.06 426.06 57011.51 88888.00 2011-09-25 18:37:17.613 268 13147.71 426.68 57012.24 88888.00 2011-09-25 18:37:18.613 268 13148.62 426.43 57012.48 88888.00 2011-09-25 18:37:19.613 268 13147.71 426.43 57011.88 88888.00 2011-09-25 18:37:20.613 268 13148.10 426.80 57011.88 88888.00 2011-09-25 18:37:21.613 268 13148.49 426.55 57011.38 88888.00 2011-09-25 18:37:22.613 268 13147.97 426.80 57012.24 88888.00 2011-09-25 18:37:23.613 268 13147.84 426.68 57012.12 88888.00 2011-09-25 18:37:24.613 268 13147.84 426.92 57012.12 88888.00 2011-09-25 18:37:25.613 268 13148.88 426.80 57012.12 88888.00 2011-09-25 18:37:26.613 268 13148.10 426.06 57011.63 88888.00 2011-09-25 18:37:27.613 268 13148.62 426.30 57012.36 88888.00 2011-09-25 18:37:28.613 268 13148.23 427.30 57012.00 88888.00 2011-09-25 18:37:29.613 268 13148.10 426.80 57012.48 88888.00 2011-09-25 18:37:30.613 268 13147.71 426.43 57011.63 88888.00 2011-09-25 18:37:31.613 268 13147.58 426.68 57012.36 88888.00 2011-09-25 18:37:32.613 268 13147.84 426.68 57011.88 88888.00 2011-09-25 18:37:33.613 268 13147.97 427.17 57011.88 88888.00 2011-09-25 18:37:34.613 268 13148.10 427.17 57012.00 88888.00 2011-09-25 18:37:35.613 268 13147.45 426.55 57011.38 88888.00 2011-09-25 18:37:36.613 268 13147.97 426.55 57011.26 88888.00 2011-09-25 18:37:37.613 268 13148.10 427.05 57012.73 88888.00 2011-09-25 18:37:38.613 268 13147.97 426.80 57012.36 88888.00 2011-09-25 18:37:39.613 268 13147.97 426.68 57011.75 88888.00 2011-09-25 18:37:40.613 268 13147.32 426.55 57010.77 88888.00 2011-09-25 18:37:41.613 268 13147.32 426.92 57011.51 88888.00 2011-09-25 18:37:42.613 268 13147.84 426.43 57011.51 88888.00 2011-09-25 18:37:43.613 268 13148.23 427.05 57012.12 88888.00 2011-09-25 18:37:44.613 268 13148.88 426.43 57011.75 88888.00 2011-09-25 18:37:45.613 268 13147.84 425.93 57011.63 88888.00 2011-09-25 18:37:46.613 268 13148.62 426.43 57009.92 88888.00 2011-09-25 18:37:47.613 268 13148.36 427.17 57011.38 88888.00 2011-09-25 18:37:48.613 268 13148.36 427.05 57011.51 88888.00 2011-09-25 18:37:49.613 268 13147.84 427.05 57010.41 88888.00 2011-09-25 18:37:50.613 268 13147.97 426.80 57011.14 88888.00 2011-09-25 18:37:51.613 268 13147.84 426.80 57011.63 88888.00 2011-09-25 18:37:52.613 268 13147.97 427.42 57011.38 88888.00 2011-09-25 18:37:53.613 268 13148.36 427.42 57011.63 88888.00 2011-09-25 18:37:54.613 268 13147.71 426.92 57011.51 88888.00 2011-09-25 18:37:55.613 268 13148.49 426.92 57011.26 88888.00 2011-09-25 18:37:56.613 268 13147.97 426.55 57012.00 88888.00 2011-09-25 18:37:57.613 268 13147.84 427.79 57011.26 88888.00 2011-09-25 18:37:58.613 268 13147.58 426.92 57011.88 88888.00 2011-09-25 18:37:59.613 268 13146.80 427.54 57011.51 88888.00 2011-09-25 18:38:00.613 268 13146.80 427.30 57011.75 88888.00 2011-09-25 18:38:01.613 268 13146.54 427.30 57011.63 88888.00 2011-09-25 18:38:02.613 268 13147.06 427.54 57011.14 88888.00 2011-09-25 18:38:03.613 268 13147.71 427.54 57011.38 88888.00 2011-09-25 18:38:04.613 268 13146.28 427.30 57012.12 88888.00 2011-09-25 18:38:05.613 268 13146.54 427.42 57012.36 88888.00 2011-09-25 18:38:06.613 268 13146.41 427.67 57011.88 88888.00 2011-09-25 18:38:07.613 268 13147.32 427.42 57011.63 88888.00 2011-09-25 18:38:08.613 268 13146.93 427.42 57012.24 88888.00 2011-09-25 18:38:09.613 268 13146.93 426.92 57012.24 88888.00 2011-09-25 18:38:10.613 268 13146.28 427.79 57011.26 88888.00 2011-09-25 18:38:11.613 268 13146.28 427.17 57012.12 88888.00 2011-09-25 18:38:12.613 268 13145.50 427.30 57011.75 88888.00 2011-09-25 18:38:13.613 268 13145.89 426.80 57012.36 88888.00 2011-09-25 18:38:14.613 268 13145.50 428.41 57011.63 88888.00 2011-09-25 18:38:15.613 268 13145.11 427.17 57011.38 88888.00 2011-09-25 18:38:16.613 268 13145.50 427.42 57011.63 88888.00 2011-09-25 18:38:17.613 268 13145.76 427.54 57011.63 88888.00 2011-09-25 18:38:18.613 268 13145.24 428.04 57011.63 88888.00 2011-09-25 18:38:19.613 268 13145.63 427.30 57012.73 88888.00 2011-09-25 18:38:20.613 268 13145.50 428.04 57011.26 88888.00 2011-09-25 18:38:21.613 268 13144.85 428.29 57011.63 88888.00 2011-09-25 18:38:22.613 268 13145.50 428.41 57012.48 88888.00 2011-09-25 18:38:23.613 268 13145.37 428.91 57011.51 88888.00 2011-09-25 18:38:24.613 268 13144.33 428.04 57011.14 88888.00 2011-09-25 18:38:25.613 268 13144.85 427.79 57011.75 88888.00 2011-09-25 18:38:26.613 268 13144.33 428.91 57011.63 88888.00 2011-09-25 18:38:27.613 268 13144.33 428.78 57011.38 88888.00 2011-09-25 18:38:28.613 268 13144.21 428.41 57011.38 88888.00 2011-09-25 18:38:29.613 268 13143.94 428.78 57011.88 88888.00 2011-09-25 18:38:30.613 268 13144.21 428.53 57012.00 88888.00 2011-09-25 18:38:31.613 268 13144.08 428.16 57011.63 88888.00 2011-09-25 18:38:32.613 268 13143.55 428.66 57011.63 88888.00 2011-09-25 18:38:33.613 268 13143.55 428.66 57011.26 88888.00 2011-09-25 18:38:34.613 268 13142.78 428.53 57012.24 88888.00 2011-09-25 18:38:35.613 268 13143.94 428.66 57011.75 88888.00 2011-09-25 18:38:36.613 268 13143.42 427.91 57011.63 88888.00 2011-09-25 18:38:37.613 268 13143.55 428.41 57011.02 88888.00 2011-09-25 18:38:38.613 268 13143.42 428.16 57011.38 88888.00 2011-09-25 18:38:39.613 268 13143.55 428.41 57011.02 88888.00 2011-09-25 18:38:40.613 268 13143.42 428.29 57011.75 88888.00 2011-09-25 18:38:41.613 268 13143.94 428.29 57011.38 88888.00 2011-09-25 18:38:42.613 268 13143.42 428.29 57011.26 88888.00 2011-09-25 18:38:43.613 268 13142.65 427.91 57011.88 88888.00 2011-09-25 18:38:44.613 268 13142.26 429.03 57011.02 88888.00 2011-09-25 18:38:45.613 268 13142.13 428.04 57011.14 88888.00 2011-09-25 18:38:46.613 268 13142.91 428.41 57011.26 88888.00 2011-09-25 18:38:47.613 268 13142.52 428.16 57011.02 88888.00 2011-09-25 18:38:48.613 268 13142.13 428.29 57011.63 88888.00 2011-09-25 18:38:49.613 268 13143.04 428.41 57011.51 88888.00 2011-09-25 18:38:50.613 268 13142.00 428.53 57011.02 88888.00 2011-09-25 18:38:51.613 268 13143.04 427.91 57012.12 88888.00 2011-09-25 18:38:52.613 268 13142.39 428.41 57011.38 88888.00 2011-09-25 18:38:53.613 268 13143.42 428.41 57012.00 88888.00 2011-09-25 18:38:54.613 268 13141.74 428.16 57011.14 88888.00 2011-09-25 18:38:55.613 268 13142.52 428.16 57011.63 88888.00 2011-09-25 18:38:56.613 268 13142.00 427.79 57011.38 88888.00 2011-09-25 18:38:57.613 268 13142.13 428.53 57011.75 88888.00 2011-09-25 18:38:58.613 268 13142.39 428.53 57011.51 88888.00 2011-09-25 18:38:59.613 268 13142.00 428.66 57011.38 88888.00 2011-09-25 18:39:00.613 268 13142.52 428.53 57011.51 88888.00 2011-09-25 18:39:01.613 268 13142.26 428.04 57011.51 88888.00 2011-09-25 18:39:02.613 268 13141.87 427.79 57011.63 88888.00 2011-09-25 18:39:03.613 268 13142.26 427.67 57010.53 88888.00 2011-09-25 18:39:04.613 268 13141.74 428.29 57011.63 88888.00 2011-09-25 18:39:05.613 268 13142.00 427.42 57011.63 88888.00 2011-09-25 18:39:06.613 268 13142.26 428.04 57011.51 88888.00 2011-09-25 18:39:07.613 268 13141.48 428.04 57010.77 88888.00 2011-09-25 18:39:08.613 268 13141.22 428.78 57011.75 88888.00 2011-09-25 18:39:09.613 268 13141.48 427.91 57011.14 88888.00 2011-09-25 18:39:10.613 268 13141.74 428.41 57011.88 88888.00 2011-09-25 18:39:11.613 268 13141.74 428.53 57011.63 88888.00 2011-09-25 18:39:12.613 268 13141.61 428.66 57011.14 88888.00 2011-09-25 18:39:13.613 268 13141.61 428.53 57011.14 88888.00 2011-09-25 18:39:14.613 268 13142.13 428.04 57010.89 88888.00 2011-09-25 18:39:15.613 268 13141.35 427.42 57011.26 88888.00 2011-09-25 18:39:16.613 268 13141.09 428.53 57010.77 88888.00 2011-09-25 18:39:17.613 268 13140.96 428.16 57011.14 88888.00 2011-09-25 18:39:18.613 268 13141.74 427.54 57010.77 88888.00 2011-09-25 18:39:19.613 268 13142.00 428.04 57011.02 88888.00 2011-09-25 18:39:20.613 268 13140.96 427.42 57010.89 88888.00 2011-09-25 18:39:21.613 268 13142.00 428.41 57011.02 88888.00 2011-09-25 18:39:22.613 268 13141.74 427.54 57010.77 88888.00 2011-09-25 18:39:23.613 268 13142.13 428.29 57010.65 88888.00 2011-09-25 18:39:24.613 268 13141.22 427.67 57010.29 88888.00 2011-09-25 18:39:25.613 268 13141.87 428.91 57011.02 88888.00 2011-09-25 18:39:26.613 268 13141.74 428.16 57011.88 88888.00 2011-09-25 18:39:27.613 268 13142.00 427.54 57011.14 88888.00 2011-09-25 18:39:28.613 268 13142.00 428.04 57010.65 88888.00 2011-09-25 18:39:29.613 268 13142.39 428.41 57010.77 88888.00 2011-09-25 18:39:30.613 268 13142.39 427.91 57010.53 88888.00 2011-09-25 18:39:31.613 268 13142.00 428.04 57011.02 88888.00 2011-09-25 18:39:32.613 268 13142.26 427.79 57010.89 88888.00 2011-09-25 18:39:33.613 268 13142.13 428.04 57010.89 88888.00 2011-09-25 18:39:34.613 268 13141.87 428.16 57010.89 88888.00 2011-09-25 18:39:35.613 268 13142.39 427.91 57011.14 88888.00 2011-09-25 18:39:36.613 268 13142.39 428.41 57010.77 88888.00 2011-09-25 18:39:37.613 268 13142.00 428.53 57010.77 88888.00 2011-09-25 18:39:38.613 268 13142.13 428.29 57010.77 88888.00 2011-09-25 18:39:39.613 268 13142.52 428.66 57011.02 88888.00 2011-09-25 18:39:40.613 268 13143.04 428.16 57011.02 88888.00 2011-09-25 18:39:41.613 268 13142.26 428.53 57010.53 88888.00 2011-09-25 18:39:42.613 268 13142.65 428.53 57010.77 88888.00 2011-09-25 18:39:43.613 268 13143.17 428.04 57011.63 88888.00 2011-09-25 18:39:44.613 268 13142.52 428.16 57011.26 88888.00 2011-09-25 18:39:45.613 268 13143.17 428.04 57010.89 88888.00 2011-09-25 18:39:46.613 268 13143.04 428.04 57010.29 88888.00 2011-09-25 18:39:47.613 268 13143.04 427.91 57011.26 88888.00 2011-09-25 18:39:48.613 268 13143.29 427.91 57011.02 88888.00 2011-09-25 18:39:49.613 268 13142.91 428.29 57011.02 88888.00 2011-09-25 18:39:50.613 268 13143.29 428.04 57010.41 88888.00 2011-09-25 18:39:51.613 268 13143.04 428.29 57011.26 88888.00 2011-09-25 18:39:52.613 268 13143.29 428.16 57010.65 88888.00 2011-09-25 18:39:53.613 268 13143.68 427.42 57010.89 88888.00 2011-09-25 18:39:54.613 268 13143.42 427.30 57011.26 88888.00 2011-09-25 18:39:55.613 268 13144.21 427.79 57010.77 88888.00 2011-09-25 18:39:56.613 268 13144.08 427.67 57011.38 88888.00 2011-09-25 18:39:57.613 268 13143.94 427.79 57010.77 88888.00 2011-09-25 18:39:58.613 268 13143.68 427.30 57011.02 88888.00 2011-09-25 18:39:59.613 268 13144.59 428.16 57010.89 88888.00 2011-09-25 18:40:00.613 268 13144.72 427.54 57011.14 88888.00 2011-09-25 18:40:01.613 268 13144.98 427.79 57011.14 88888.00 2011-09-25 18:40:02.613 268 13144.46 427.79 57011.02 88888.00 2011-09-25 18:40:03.613 268 13144.08 427.79 57010.65 88888.00 2011-09-25 18:40:04.613 268 13145.11 427.79 57010.65 88888.00 2011-09-25 18:40:05.613 268 13144.85 427.30 57010.77 88888.00 2011-09-25 18:40:06.613 268 13144.72 428.04 57010.77 88888.00 2011-09-25 18:40:07.613 268 13144.85 427.91 57010.53 88888.00 2011-09-25 18:40:08.613 268 13144.98 427.79 57011.02 88888.00 2011-09-25 18:40:09.613 268 13145.63 427.79 57010.53 88888.00 2011-09-25 18:40:10.613 268 13145.24 427.91 57010.65 88888.00 2011-09-25 18:40:11.613 268 13145.50 427.42 57011.51 88888.00 2011-09-25 18:40:12.613 268 13146.41 428.41 57011.14 88888.00 2011-09-25 18:40:13.613 268 13146.28 427.79 57011.02 88888.00 2011-09-25 18:40:14.613 268 13146.28 428.04 57011.02 88888.00 2011-09-25 18:40:15.613 268 13146.15 427.67 57012.00 88888.00 2011-09-25 18:40:16.613 268 13146.93 428.04 57010.41 88888.00 2011-09-25 18:40:17.613 268 13146.02 429.03 57011.38 88888.00 2011-09-25 18:40:18.613 268 13146.28 428.04 57011.02 88888.00 2011-09-25 18:40:19.613 268 13147.45 427.91 57011.75 88888.00 2011-09-25 18:40:20.613 268 13146.54 428.04 57011.51 88888.00 2011-09-25 18:40:21.613 268 13146.93 427.67 57012.00 88888.00 2011-09-25 18:40:22.613 268 13146.80 428.41 57011.26 88888.00 2011-09-25 18:40:23.613 268 13148.10 427.79 57011.51 88888.00 2011-09-25 18:40:24.613 268 13148.10 427.79 57011.14 88888.00 2011-09-25 18:40:25.613 268 13148.10 427.91 57011.51 88888.00 2011-09-25 18:40:26.613 268 13148.62 427.91 57011.14 88888.00 2011-09-25 18:40:27.613 268 13148.49 427.42 57011.14 88888.00 2011-09-25 18:40:28.613 268 13147.84 428.29 57011.02 88888.00 2011-09-25 18:40:29.613 268 13147.84 427.42 57011.63 88888.00 2011-09-25 18:40:30.613 268 13148.23 428.04 57011.02 88888.00 2011-09-25 18:40:31.613 268 13149.01 427.91 57011.63 88888.00 2011-09-25 18:40:32.613 268 13148.10 427.67 57011.75 88888.00 2011-09-25 18:40:33.613 268 13148.36 427.42 57011.26 88888.00 2011-09-25 18:40:34.613 268 13149.01 428.04 57010.77 88888.00 2011-09-25 18:40:35.613 268 13148.88 427.79 57010.77 88888.00 2011-09-25 18:40:36.613 268 13148.75 427.67 57011.14 88888.00 2011-09-25 18:40:37.613 268 13149.66 427.54 57011.14 88888.00 2011-09-25 18:40:38.613 268 13149.66 427.30 57011.38 88888.00 2011-09-25 18:40:39.613 268 13149.79 427.67 57011.63 88888.00 2011-09-25 18:40:40.613 268 13149.92 427.17 57011.26 88888.00 2011-09-25 18:40:41.613 268 13150.31 427.05 57012.00 88888.00 2011-09-25 18:40:42.613 268 13149.79 426.80 57011.38 88888.00 2011-09-25 18:40:43.613 268 13149.92 426.92 57011.38 88888.00 2011-09-25 18:40:44.613 268 13150.05 426.80 57012.00 88888.00 2011-09-25 18:40:45.613 268 13150.05 427.05 57011.88 88888.00 2011-09-25 18:40:46.613 268 13150.31 426.92 57011.02 88888.00 2011-09-25 18:40:47.613 268 13150.31 427.05 57011.38 88888.00 2011-09-25 18:40:48.613 268 13150.18 426.80 57011.88 88888.00 2011-09-25 18:40:49.613 268 13150.70 426.92 57010.89 88888.00 2011-09-25 18:40:50.613 268 13150.44 426.30 57011.38 88888.00 2011-09-25 18:40:51.613 268 13150.18 426.92 57012.24 88888.00 2011-09-25 18:40:52.613 268 13150.18 427.17 57011.88 88888.00 2011-09-25 18:40:53.613 268 13149.79 427.42 57011.63 88888.00 2011-09-25 18:40:54.613 268 13150.57 426.80 57012.00 88888.00 2011-09-25 18:40:55.613 268 13149.79 427.54 57012.00 88888.00 2011-09-25 18:40:56.613 268 13149.40 426.55 57011.38 88888.00 2011-09-25 18:40:57.613 268 13150.31 427.05 57012.00 88888.00 2011-09-25 18:40:58.613 268 13150.57 427.67 57012.24 88888.00 2011-09-25 18:40:59.613 268 13150.31 427.05 57012.12 88888.00 2011-09-25 18:41:00.613 268 13150.18 427.30 57012.12 88888.00 2011-09-25 18:41:01.613 268 13151.35 427.30 57012.00 88888.00 2011-09-25 18:41:02.613 268 13151.35 427.30 57011.26 88888.00 2011-09-25 18:41:03.613 268 13149.66 427.42 57012.24 88888.00 2011-09-25 18:41:04.613 268 13149.66 427.42 57011.75 88888.00 2011-09-25 18:41:05.613 268 13150.57 427.17 57011.63 88888.00 2011-09-25 18:41:06.613 268 13151.09 427.17 57011.88 88888.00 2011-09-25 18:41:07.613 268 13150.70 428.04 57012.61 88888.00 2011-09-25 18:41:08.613 268 13150.83 427.42 57012.73 88888.00 2011-09-25 18:41:09.613 268 13150.05 427.17 57012.48 88888.00 2011-09-25 18:41:10.613 268 13149.92 426.92 57012.48 88888.00 2011-09-25 18:41:11.613 268 13149.66 427.79 57012.24 88888.00 2011-09-25 18:41:12.613 268 13149.92 427.30 57012.12 88888.00 2011-09-25 18:41:13.613 268 13149.40 427.54 57012.00 88888.00 2011-09-25 18:41:14.613 268 13149.66 427.79 57012.12 88888.00 2011-09-25 18:41:15.613 268 13150.18 426.92 57011.75 88888.00 2011-09-25 18:41:16.613 268 13149.53 427.79 57012.24 88888.00 2011-09-25 18:41:17.613 268 13149.66 427.91 57012.73 88888.00 2011-09-25 18:41:18.613 268 13150.18 427.42 57011.88 88888.00 2011-09-25 18:41:19.613 268 13149.66 427.30 57012.24 88888.00 2011-09-25 18:41:20.613 268 13149.53 427.54 57012.48 88888.00 2011-09-25 18:41:21.613 268 13148.88 428.29 57012.36 88888.00 2011-09-25 18:41:22.613 268 13149.79 427.79 57012.24 88888.00 2011-09-25 18:41:23.613 268 13148.88 427.79 57012.00 88888.00 2011-09-25 18:41:24.613 268 13149.53 428.04 57012.00 88888.00 2011-09-25 18:41:25.613 268 13148.88 427.67 57011.38 88888.00 2011-09-25 18:41:26.613 268 13148.62 427.17 57012.48 88888.00 2011-09-25 18:41:27.613 268 13149.14 428.41 57012.24 88888.00 2011-09-25 18:41:28.613 268 13148.75 427.67 57011.88 88888.00 2011-09-25 18:41:29.613 268 13148.88 428.29 57012.24 88888.00 2011-09-25 18:41:30.613 268 13148.75 428.04 57012.36 88888.00 2011-09-25 18:41:31.613 268 13148.62 427.91 57012.61 88888.00 2011-09-25 18:41:32.613 268 13148.10 428.04 57011.75 88888.00 2011-09-25 18:41:33.613 268 13148.75 427.54 57013.10 88888.00 2011-09-25 18:41:34.613 268 13148.62 428.66 57012.48 88888.00 2011-09-25 18:41:35.613 268 13149.27 427.91 57012.12 88888.00 2011-09-25 18:41:36.613 268 13148.75 428.04 57012.73 88888.00 2011-09-25 18:41:37.613 268 13148.62 428.29 57012.12 88888.00 2011-09-25 18:41:38.613 268 13148.49 428.04 57012.61 88888.00 2011-09-25 18:41:39.613 268 13147.84 428.29 57012.48 88888.00 2011-09-25 18:41:40.613 268 13149.14 428.29 57012.97 88888.00 2011-09-25 18:41:41.613 268 13147.84 428.16 57013.22 88888.00 2011-09-25 18:41:42.613 268 13148.23 427.79 57012.24 88888.00 2011-09-25 18:41:43.613 268 13148.23 427.67 57013.10 88888.00 2011-09-25 18:41:44.613 268 13147.97 428.04 57012.48 88888.00 2011-09-25 18:41:45.613 268 13147.71 427.67 57012.61 88888.00 2011-09-25 18:41:46.613 268 13147.84 427.79 57012.36 88888.00 2011-09-25 18:41:47.613 268 13147.32 427.79 57012.73 88888.00 2011-09-25 18:41:48.613 268 13147.32 428.04 57012.36 88888.00 2011-09-25 18:41:49.613 268 13146.67 428.29 57012.61 88888.00 2011-09-25 18:41:50.613 268 13147.32 428.29 57012.00 88888.00 2011-09-25 18:41:51.613 268 13146.67 427.91 57012.00 88888.00 2011-09-25 18:41:52.613 268 13146.28 428.41 57012.00 88888.00 2011-09-25 18:41:53.613 268 13146.93 428.66 57011.88 88888.00 2011-09-25 18:41:54.613 268 13146.54 428.66 57012.24 88888.00 2011-09-25 18:41:55.613 268 13146.93 427.91 57012.36 88888.00 2011-09-25 18:41:56.613 268 13145.89 427.91 57013.10 88888.00 2011-09-25 18:41:57.613 268 13146.54 428.16 57012.36 88888.00 2011-09-25 18:41:58.613 268 13146.93 428.91 57012.97 88888.00 2011-09-25 18:41:59.613 268 13146.28 427.91 57012.61 88888.00 2011-09-25 18:42:00.613 268 13146.41 428.04 57013.10 88888.00 2011-09-25 18:42:01.613 268 13146.02 428.29 57012.48 88888.00 2011-09-25 18:42:02.613 268 13145.89 427.79 57012.12 88888.00 2011-09-25 18:42:03.613 268 13145.63 428.53 57012.85 88888.00 2011-09-25 18:42:04.613 268 13146.28 428.91 57012.00 88888.00 2011-09-25 18:42:05.613 268 13145.24 428.29 57012.97 88888.00 2011-09-25 18:42:06.613 268 13145.37 428.04 57012.97 88888.00 2011-09-25 18:42:07.613 268 13145.24 428.78 57012.00 88888.00 2011-09-25 18:42:08.613 268 13145.89 428.41 57013.46 88888.00 2011-09-25 18:42:09.613 268 13144.98 428.04 57012.85 88888.00 2011-09-25 18:42:10.613 268 13145.37 428.04 57012.24 88888.00 2011-09-25 18:42:11.613 268 13144.46 428.91 57012.24 88888.00 2011-09-25 18:42:12.613 268 13144.98 428.29 57012.36 88888.00 2011-09-25 18:42:13.613 268 13144.46 428.41 57012.48 88888.00 2011-09-25 18:42:14.613 268 13144.59 428.78 57013.10 88888.00 2011-09-25 18:42:15.613 268 13143.94 428.04 57012.85 88888.00 2011-09-25 18:42:16.613 268 13144.85 428.29 57012.61 88888.00 2011-09-25 18:42:17.613 268 13143.81 428.91 57012.48 88888.00 2011-09-25 18:42:18.613 268 13143.42 428.53 57012.00 88888.00 2011-09-25 18:42:19.613 268 13143.81 428.41 57012.36 88888.00 2011-09-25 18:42:20.613 268 13143.42 428.41 57012.24 88888.00 2011-09-25 18:42:21.613 268 13143.04 428.41 57012.00 88888.00 2011-09-25 18:42:22.613 268 13144.33 427.91 57012.12 88888.00 2011-09-25 18:42:23.613 268 13143.55 428.53 57011.63 88888.00 2011-09-25 18:42:24.613 268 13144.21 429.15 57011.88 88888.00 2011-09-25 18:42:25.613 268 13143.55 428.41 57012.24 88888.00 2011-09-25 18:42:26.613 268 13143.29 428.53 57011.88 88888.00 2011-09-25 18:42:27.613 268 13143.17 428.66 57011.75 88888.00 2011-09-25 18:42:28.613 268 13143.17 428.29 57011.88 88888.00 2011-09-25 18:42:29.613 268 13143.68 428.16 57012.61 88888.00 2011-09-25 18:42:30.613 268 13142.65 428.53 57012.00 88888.00 2011-09-25 18:42:31.613 268 13143.42 428.41 57011.63 88888.00 2011-09-25 18:42:32.613 268 13143.04 428.41 57012.12 88888.00 2011-09-25 18:42:33.613 268 13142.39 428.91 57011.02 88888.00 2011-09-25 18:42:34.613 268 13142.65 428.29 57011.38 88888.00 2011-09-25 18:42:35.613 268 13142.91 428.41 57012.36 88888.00 2011-09-25 18:42:36.613 268 13142.91 428.91 57012.00 88888.00 2011-09-25 18:42:37.613 268 13142.65 428.41 57011.38 88888.00 2011-09-25 18:42:38.613 268 13142.26 428.41 57011.88 88888.00 2011-09-25 18:42:39.613 268 13142.39 428.66 57012.00 88888.00 2011-09-25 18:42:40.613 268 13142.26 428.41 57011.63 88888.00 2011-09-25 18:42:41.613 268 13142.13 428.66 57011.88 88888.00 2011-09-25 18:42:42.613 268 13142.39 428.29 57011.88 88888.00 2011-09-25 18:42:43.613 268 13142.13 428.41 57011.38 88888.00 2011-09-25 18:42:44.613 268 13142.26 428.78 57011.38 88888.00 2011-09-25 18:42:45.613 268 13142.26 428.53 57011.26 88888.00 2011-09-25 18:42:46.613 268 13142.52 428.16 57012.12 88888.00 2011-09-25 18:42:47.613 268 13141.87 428.29 57011.38 88888.00 2011-09-25 18:42:48.613 268 13142.00 427.79 57011.75 88888.00 2011-09-25 18:42:49.613 268 13141.74 428.78 57011.02 88888.00 2011-09-25 18:42:50.613 268 13141.87 428.04 57011.26 88888.00 2011-09-25 18:42:51.613 268 13143.04 427.91 57011.38 88888.00 2011-09-25 18:42:52.613 268 13141.87 428.29 57011.75 88888.00 2011-09-25 18:42:53.613 268 13141.87 428.16 57011.63 88888.00 2011-09-25 18:42:54.613 268 13141.74 428.41 57011.38 88888.00 2011-09-25 18:42:55.613 268 13142.52 428.41 57011.63 88888.00 2011-09-25 18:42:56.613 268 13142.26 427.79 57011.63 88888.00 2011-09-25 18:42:57.613 268 13142.91 428.29 57011.51 88888.00 2011-09-25 18:42:58.613 268 13142.13 428.41 57011.88 88888.00 2011-09-25 18:42:59.613 268 13142.52 427.91 57010.77 88888.00 2011-09-25 18:43:00.613 268 13142.13 428.78 57011.51 88888.00 2011-09-25 18:43:01.613 268 13142.65 428.78 57011.02 88888.00 2011-09-25 18:43:02.613 268 13142.65 428.66 57011.14 88888.00 2011-09-25 18:43:03.613 268 13142.26 428.16 57011.63 88888.00 2011-09-25 18:43:04.613 268 13142.91 428.78 57011.75 88888.00 2011-09-25 18:43:05.613 268 13142.39 428.04 57011.63 88888.00 2011-09-25 18:43:06.613 268 13142.91 427.42 57011.26 88888.00 2011-09-25 18:43:07.613 268 13142.52 428.29 57011.26 88888.00 2011-09-25 18:43:08.613 268 13142.91 428.66 57011.14 88888.00 2011-09-25 18:43:09.613 268 13142.00 428.16 57010.65 88888.00 2011-09-25 18:43:10.613 268 13143.55 427.54 57010.65 88888.00 2011-09-25 18:43:11.613 268 13143.68 427.67 57011.51 88888.00 2011-09-25 18:43:12.613 268 13143.55 427.30 57010.77 88888.00 2011-09-25 18:43:13.613 268 13143.29 428.16 57010.65 88888.00 2011-09-25 18:43:14.613 268 13144.08 427.67 57010.77 88888.00 2011-09-25 18:43:15.613 268 13144.21 427.54 57010.53 88888.00 2011-09-25 18:43:16.613 268 13143.55 427.17 57011.14 88888.00 2011-09-25 18:43:17.613 268 13144.72 427.42 57011.63 88888.00 2011-09-25 18:43:18.613 268 13145.11 427.67 57010.77 88888.00 2011-09-25 18:43:19.613 268 13144.85 427.30 57010.53 88888.00 2011-09-25 18:43:20.613 268 13144.59 427.30 57010.53 88888.00 2011-09-25 18:43:21.613 268 13145.24 427.17 57010.77 88888.00 2011-09-25 18:43:22.613 268 13144.98 426.80 57011.26 88888.00 2011-09-25 18:43:23.613 268 13145.11 427.54 57010.41 88888.00 2011-09-25 18:43:24.613 268 13145.24 427.54 57010.65 88888.00 2011-09-25 18:43:25.613 268 13145.37 426.80 57010.77 88888.00 2011-09-25 18:43:26.613 268 13146.41 426.92 57010.89 88888.00 2011-09-25 18:43:27.613 268 13145.50 427.05 57010.29 88888.00 2011-09-25 18:43:28.613 268 13145.37 427.17 57010.53 88888.00 2011-09-25 18:43:29.613 268 13145.89 427.42 57010.89 88888.00 2011-09-25 18:43:30.613 268 13146.67 426.92 57010.53 88888.00 2011-09-25 18:43:31.613 268 13146.41 427.54 57010.53 88888.00 2011-09-25 18:43:32.613 268 13146.41 426.92 57010.41 88888.00 2011-09-25 18:43:33.613 268 13147.06 427.17 57011.14 88888.00 2011-09-25 18:43:34.613 268 13146.67 427.05 57010.65 88888.00 2011-09-25 18:43:35.613 268 13147.45 427.30 57010.53 88888.00 2011-09-25 18:43:36.613 268 13147.06 427.17 57010.77 88888.00 2011-09-25 18:43:37.613 268 13146.41 427.05 57011.38 88888.00 2011-09-25 18:43:38.613 268 13146.67 426.80 57010.89 88888.00 2011-09-25 18:43:39.613 268 13146.93 426.92 57010.65 88888.00 2011-09-25 18:43:40.613 268 13147.84 427.30 57010.89 88888.00 2011-09-25 18:43:41.613 268 13147.45 427.54 57010.41 88888.00 2011-09-25 18:43:42.613 268 13147.06 427.30 57010.65 88888.00 2011-09-25 18:43:43.613 268 13147.32 426.18 57011.38 88888.00 2011-09-25 18:43:44.613 268 13147.32 427.42 57011.38 88888.00 2011-09-25 18:43:45.613 268 13147.45 427.30 57010.16 88888.00 2011-09-25 18:43:46.613 268 13147.32 426.55 57010.53 88888.00 2011-09-25 18:43:47.613 268 13147.71 427.05 57010.65 88888.00 2011-09-25 18:43:48.613 268 13147.97 427.42 57011.14 88888.00 2011-09-25 18:43:49.613 268 13147.71 426.55 57010.65 88888.00 2011-09-25 18:43:50.613 268 13147.97 427.05 57010.53 88888.00 2011-09-25 18:43:51.613 268 13147.97 426.68 57011.14 88888.00 2011-09-25 18:43:52.613 268 13148.49 427.05 57010.53 88888.00 2011-09-25 18:43:53.613 268 13147.71 427.05 57010.89 88888.00 2011-09-25 18:43:54.613 268 13147.97 427.05 57011.14 88888.00 2011-09-25 18:43:55.613 268 13148.75 426.80 57010.89 88888.00 2011-09-25 18:43:56.613 268 13148.75 426.55 57011.26 88888.00 2011-09-25 18:43:57.613 268 13149.53 427.05 57010.89 88888.00 2011-09-25 18:43:58.613 268 13148.23 427.30 57010.77 88888.00 2011-09-25 18:43:59.613 268 13148.62 427.05 57010.65 88888.00 2011-09-25 18:44:00.613 268 13148.88 426.43 57011.14 88888.00 2011-09-25 18:44:01.613 268 13149.14 426.30 57010.41 88888.00 2011-09-25 18:44:02.613 268 13149.01 426.43 57011.51 88888.00 2011-09-25 18:44:03.613 268 13149.27 426.80 57010.65 88888.00 2011-09-25 18:44:04.613 268 13149.01 426.30 57010.77 88888.00 2011-09-25 18:44:05.613 268 13149.27 426.55 57010.41 88888.00 2011-09-25 18:44:06.613 268 13149.79 426.80 57010.29 88888.00 2011-09-25 18:44:07.613 268 13149.53 426.92 57010.65 88888.00 2011-09-25 18:44:08.613 268 13150.31 427.42 57011.51 88888.00 2011-09-25 18:44:09.613 268 13149.92 426.43 57010.65 88888.00 2011-09-25 18:44:10.613 268 13149.27 426.06 57010.77 88888.00 2011-09-25 18:44:11.613 268 13149.79 426.92 57011.02 88888.00 2011-09-25 18:44:12.613 268 13150.44 427.17 57010.77 88888.00 2011-09-25 18:44:13.613 268 13151.22 426.43 57011.26 88888.00 2011-09-25 18:44:14.613 268 13149.92 427.17 57011.26 88888.00 2011-09-25 18:44:15.613 268 13150.70 426.55 57011.51 88888.00 2011-09-25 18:44:16.613 268 13151.22 427.05 57010.53 88888.00 2011-09-25 18:44:17.613 268 13150.31 426.80 57010.65 88888.00 2011-09-25 18:44:18.613 268 13151.09 426.55 57011.38 88888.00 2011-09-25 18:44:19.613 268 13150.57 427.30 57011.02 88888.00 2011-09-25 18:44:20.613 268 13150.57 426.06 57010.77 88888.00 2011-09-25 18:44:21.613 268 13151.35 425.69 57010.77 88888.00 2011-09-25 18:44:22.613 268 13151.22 426.55 57011.02 88888.00 2011-09-25 18:44:23.613 268 13150.83 426.30 57011.26 88888.00 2011-09-25 18:44:24.613 268 13151.35 426.55 57011.14 88888.00 2011-09-25 18:44:25.613 268 13151.35 426.30 57011.63 88888.00 2011-09-25 18:44:26.613 268 13151.35 426.43 57011.26 88888.00 2011-09-25 18:44:27.613 268 13151.48 426.80 57010.65 88888.00 2011-09-25 18:44:28.613 268 13151.48 426.18 57011.88 88888.00 2011-09-25 18:44:29.613 268 13151.35 426.92 57011.88 88888.00 2011-09-25 18:44:30.613 268 13151.22 426.92 57011.88 88888.00 2011-09-25 18:44:31.613 268 13151.09 426.68 57011.38 88888.00 2011-09-25 18:44:32.613 268 13151.87 427.05 57010.77 88888.00 2011-09-25 18:44:33.613 268 13151.87 427.17 57011.38 88888.00 2011-09-25 18:44:34.613 268 13152.26 427.05 57011.75 88888.00 2011-09-25 18:44:35.613 268 13152.26 426.80 57011.51 88888.00 2011-09-25 18:44:36.613 268 13152.26 427.05 57012.12 88888.00 2011-09-25 18:44:37.613 268 13151.61 427.54 57011.51 88888.00 2011-09-25 18:44:38.613 268 13152.39 427.30 57011.02 88888.00 2011-09-25 18:44:39.613 268 13152.26 427.42 57011.26 88888.00 2011-09-25 18:44:40.613 268 13152.13 426.92 57012.12 88888.00 2011-09-25 18:44:41.613 268 13152.13 427.17 57012.00 88888.00 2011-09-25 18:44:42.613 268 13152.26 427.67 57012.00 88888.00 2011-09-25 18:44:43.613 268 13152.13 426.43 57011.51 88888.00 2011-09-25 18:44:44.613 268 13151.74 427.17 57012.24 88888.00 2011-09-25 18:44:45.613 268 13152.39 426.68 57011.26 88888.00 2011-09-25 18:44:46.613 268 13152.13 426.68 57011.38 88888.00 2011-09-25 18:44:47.613 268 13152.52 426.80 57011.88 88888.00 2011-09-25 18:44:48.613 268 13152.65 427.30 57012.48 88888.00 2011-09-25 18:44:49.613 268 13152.13 426.55 57012.00 88888.00 2011-09-25 18:44:50.613 268 13152.39 426.30 57011.63 88888.00 2011-09-25 18:44:51.613 268 13152.52 426.55 57011.88 88888.00 2011-09-25 18:44:52.613 268 13152.26 426.80 57012.12 88888.00 2011-09-25 18:44:53.613 268 13152.39 426.68 57011.63 88888.00 2011-09-25 18:44:54.613 268 13152.26 427.54 57011.75 88888.00 2011-09-25 18:44:55.613 268 13152.78 426.92 57012.73 88888.00 2011-09-25 18:44:56.613 268 13152.65 427.05 57011.88 88888.00 2011-09-25 18:44:57.613 268 13151.74 427.05 57012.36 88888.00 2011-09-25 18:44:58.613 268 13152.39 426.55 57012.24 88888.00 2011-09-25 18:44:59.613 268 13152.52 426.80 57011.88 88888.00 2011-09-25 18:45:00.613 268 13152.39 427.05 57012.61 88888.00 2011-09-25 18:45:01.613 268 13151.87 426.30 57012.00 88888.00 2011-09-25 18:45:02.613 268 13152.13 426.18 57011.88 88888.00 2011-09-25 18:45:03.613 268 13152.65 427.42 57013.10 88888.00 2011-09-25 18:45:04.613 268 13151.61 427.54 57012.24 88888.00 2011-09-25 18:45:05.613 268 13152.78 426.68 57011.88 88888.00 2011-09-25 18:45:06.613 268 13152.39 427.42 57012.61 88888.00 2011-09-25 18:45:07.613 268 13151.74 427.05 57012.48 88888.00 2011-09-25 18:45:08.613 268 13152.39 426.80 57012.73 88888.00 2011-09-25 18:45:09.613 268 13152.00 427.30 57012.36 88888.00 2011-09-25 18:45:10.613 268 13152.26 427.05 57012.61 88888.00 2011-09-25 18:45:11.613 268 13151.74 427.17 57012.24 88888.00 2011-09-25 18:45:12.613 268 13151.48 427.67 57012.85 88888.00 2011-09-25 18:45:13.613 268 13151.61 426.30 57012.61 88888.00 2011-09-25 18:45:14.613 268 13152.26 426.92 57012.73 88888.00 2011-09-25 18:45:15.613 268 13151.09 427.05 57012.73 88888.00 2011-09-25 18:45:16.613 268 13152.26 426.55 57013.34 88888.00 2011-09-25 18:45:17.612 268 13151.48 427.05 57012.97 88888.00 2011-09-25 18:45:18.612 268 13151.87 426.80 57013.10 88888.00 2011-09-25 18:45:19.612 268 13151.87 426.43 57012.73 88888.00 2011-09-25 18:45:20.612 268 13151.87 426.68 57013.10 88888.00 2011-09-25 18:45:21.612 268 13151.09 426.30 57012.48 88888.00 2011-09-25 18:45:22.612 268 13151.35 427.05 57012.73 88888.00 2011-09-25 18:45:23.612 268 13151.09 427.05 57012.73 88888.00 2011-09-25 18:45:24.612 268 13151.74 426.80 57012.73 88888.00 2011-09-25 18:45:25.612 268 13151.09 427.05 57013.10 88888.00 2011-09-25 18:45:26.612 268 13150.70 426.92 57013.10 88888.00 2011-09-25 18:45:27.612 268 13151.09 427.30 57012.36 88888.00 2011-09-25 18:45:28.612 268 13151.35 427.30 57012.73 88888.00 2011-09-25 18:45:29.612 268 13151.09 427.54 57012.73 88888.00 2011-09-25 18:45:30.612 268 13150.96 427.05 57013.34 88888.00 2011-09-25 18:45:31.612 268 13150.96 426.92 57012.85 88888.00 2011-09-25 18:45:32.612 268 13150.31 427.17 57012.36 88888.00 2011-09-25 18:45:33.612 268 13151.48 427.30 57012.97 88888.00 2011-09-25 18:45:34.612 268 13150.70 427.67 57012.73 88888.00 2011-09-25 18:45:35.612 268 13150.96 427.67 57013.10 88888.00 2011-09-25 18:45:36.612 268 13150.70 427.05 57012.97 88888.00 2011-09-25 18:45:37.612 268 13151.09 427.54 57012.48 88888.00 2011-09-25 18:45:38.612 268 13150.70 427.17 57013.10 88888.00 2011-09-25 18:45:39.612 268 13150.31 426.43 57013.10 88888.00 2011-09-25 18:45:40.612 268 13150.83 427.42 57012.73 88888.00 2011-09-25 18:45:41.612 268 13150.05 426.55 57012.85 88888.00 2011-09-25 18:45:42.612 268 13151.09 427.17 57013.83 88888.00 2011-09-25 18:45:43.612 268 13150.18 426.55 57012.97 88888.00 2011-09-25 18:45:44.612 268 13150.31 427.30 57013.59 88888.00 2011-09-25 18:45:45.612 268 13150.70 427.42 57013.71 88888.00 2011-09-25 18:45:46.612 268 13150.44 427.30 57013.59 88888.00 2011-09-25 18:45:47.612 268 13150.57 426.80 57013.34 88888.00 2011-09-25 18:45:48.612 268 13151.09 426.92 57013.34 88888.00 2011-09-25 18:45:49.612 268 13150.70 427.54 57012.73 88888.00 2011-09-25 18:45:50.612 268 13151.22 427.17 57012.97 88888.00 2011-09-25 18:45:51.612 268 13150.83 427.17 57013.34 88888.00 2011-09-25 18:45:52.612 268 13149.66 427.05 57013.10 88888.00 2011-09-25 18:45:53.612 268 13150.83 426.92 57012.97 88888.00 2011-09-25 18:45:54.612 268 13150.57 427.54 57013.22 88888.00 2011-09-25 18:45:55.612 268 13150.31 426.92 57012.61 88888.00 2011-09-25 18:45:56.612 268 13149.79 427.42 57013.34 88888.00 2011-09-25 18:45:57.612 268 13150.57 427.67 57013.46 88888.00 2011-09-25 18:45:58.612 268 13150.96 427.05 57012.85 88888.00 2011-09-25 18:45:59.612 268 13150.96 427.42 57013.10 88888.00 2011-09-25 18:46:00.612 268 13150.83 426.68 57012.73 88888.00 2011-09-25 18:46:01.612 268 13150.44 427.67 57012.85 88888.00 2011-09-25 18:46:02.612 268 13150.44 427.91 57012.73 88888.00 2011-09-25 18:46:03.612 268 13150.05 427.05 57012.73 88888.00 2011-09-25 18:46:04.612 268 13150.57 426.92 57013.10 88888.00 2011-09-25 18:46:05.612 268 13150.57 427.79 57013.46 88888.00 2011-09-25 18:46:06.612 268 13150.57 427.54 57013.22 88888.00 2011-09-25 18:46:07.612 268 13151.09 427.91 57012.97 88888.00 2011-09-25 18:46:08.612 268 13150.70 427.05 57013.10 88888.00 2011-09-25 18:46:09.612 268 13150.05 427.79 57012.97 88888.00 2011-09-25 18:46:10.612 268 13150.31 427.79 57013.34 88888.00 2011-09-25 18:46:11.612 268 13150.96 427.42 57013.46 88888.00 2011-09-25 18:46:12.612 268 13150.96 427.30 57012.36 88888.00 2011-09-25 18:46:13.612 268 13150.44 427.54 57013.22 88888.00 2011-09-25 18:46:14.612 268 13150.57 427.30 57013.59 88888.00 2011-09-25 18:46:15.612 268 13150.83 426.68 57012.73 88888.00 2011-09-25 18:46:16.612 268 13151.09 427.05 57013.46 88888.00 2011-09-25 18:46:17.612 268 13151.48 427.30 57012.73 88888.00 2011-09-25 18:46:18.612 268 13151.09 427.05 57013.10 88888.00 2011-09-25 18:46:19.612 268 13151.35 427.05 57013.34 88888.00 2011-09-25 18:46:20.612 268 13150.96 427.54 57013.46 88888.00 2011-09-25 18:46:21.612 268 13150.18 427.17 57013.10 88888.00 2011-09-25 18:46:22.612 268 13150.31 426.92 57013.71 88888.00 2011-09-25 18:46:23.612 268 13151.09 426.68 57012.24 88888.00 2011-09-25 18:46:24.612 268 13151.22 426.55 57012.85 88888.00 2011-09-25 18:46:25.612 268 13150.18 427.17 57012.36 88888.00 2011-09-25 18:46:26.612 268 13150.44 426.68 57012.97 88888.00 2011-09-25 18:46:27.612 268 13150.70 426.43 57012.48 88888.00 2011-09-25 18:46:28.612 268 13150.31 426.43 57013.10 88888.00 2011-09-25 18:46:29.612 268 13150.70 427.17 57013.22 88888.00 2011-09-25 18:46:30.612 268 13150.83 427.30 57013.10 88888.00 2011-09-25 18:46:31.612 268 13150.57 427.30 57013.10 88888.00 2011-09-25 18:46:32.612 268 13150.44 426.68 57013.10 88888.00 2011-09-25 18:46:33.612 268 13150.70 427.67 57013.10 88888.00 2011-09-25 18:46:34.612 268 13150.96 427.17 57012.48 88888.00 2011-09-25 18:46:35.612 268 13149.92 427.30 57012.85 88888.00 2011-09-25 18:46:36.612 268 13150.57 427.30 57012.85 88888.00 2011-09-25 18:46:37.612 268 13150.57 427.91 57013.10 88888.00 2011-09-25 18:46:38.612 268 13150.70 427.67 57012.85 88888.00 2011-09-25 18:46:39.612 268 13151.74 427.17 57012.24 88888.00 2011-09-25 18:46:40.612 268 13151.09 426.92 57013.10 88888.00 2011-09-25 18:46:41.612 268 13150.96 426.92 57012.48 88888.00 2011-09-25 18:46:42.612 268 13150.70 427.17 57013.10 88888.00 2011-09-25 18:46:43.612 268 13150.70 427.17 57012.61 88888.00 2011-09-25 18:46:44.612 268 13151.35 427.05 57013.10 88888.00 2011-09-25 18:46:45.612 268 13150.96 426.92 57012.85 88888.00 2011-09-25 18:46:46.612 268 13150.96 427.30 57013.10 88888.00 2011-09-25 18:46:47.612 268 13150.83 427.79 57012.48 88888.00 2011-09-25 18:46:48.612 268 13151.22 426.92 57012.73 88888.00 2011-09-25 18:46:49.612 268 13150.70 427.05 57012.48 88888.00 2011-09-25 18:46:50.612 268 13152.00 427.54 57012.73 88888.00 2011-09-25 18:46:51.612 268 13151.09 427.17 57012.61 88888.00 2011-09-25 18:46:52.612 268 13151.09 427.30 57012.73 88888.00 2011-09-25 18:46:53.612 268 13151.61 426.68 57012.00 88888.00 2011-09-25 18:46:54.612 268 13151.09 426.92 57013.22 88888.00 2011-09-25 18:46:55.612 268 13151.35 427.42 57012.85 88888.00 2011-09-25 18:46:56.612 268 13151.48 427.42 57013.10 88888.00 2011-09-25 18:46:57.612 268 13152.78 426.55 57012.36 88888.00 2011-09-25 18:46:58.612 268 13150.96 427.42 57012.48 88888.00 2011-09-25 18:46:59.612 268 13151.87 426.68 57012.36 88888.00 2011-09-25 18:47:00.612 268 13151.22 426.80 57012.73 88888.00 2011-09-25 18:47:01.612 268 13151.35 427.17 57013.46 88888.00 2011-09-25 18:47:02.612 268 13151.48 426.55 57012.97 88888.00 2011-09-25 18:47:03.612 268 13151.87 427.17 57012.48 88888.00 2011-09-25 18:47:04.612 268 13151.61 426.80 57012.73 88888.00 2011-09-25 18:47:05.612 268 13151.74 427.30 57012.97 88888.00 2011-09-25 18:47:06.612 268 13150.96 427.42 57012.36 88888.00 2011-09-25 18:47:07.612 268 13151.48 426.92 57012.00 88888.00 2011-09-25 18:47:08.612 268 13151.09 426.80 57012.97 88888.00 2011-09-25 18:47:09.612 268 13151.87 427.05 57012.48 88888.00 2011-09-25 18:47:10.612 268 13151.61 426.92 57012.00 88888.00 2011-09-25 18:47:11.612 268 13152.39 426.43 57012.24 88888.00 2011-09-25 18:47:12.612 268 13152.26 427.42 57012.00 88888.00 2011-09-25 18:47:13.612 268 13152.26 426.80 57012.48 88888.00 2011-09-25 18:47:14.612 268 13152.52 427.17 57011.88 88888.00 2011-09-25 18:47:15.612 268 13152.13 427.30 57011.88 88888.00 2011-09-25 18:47:16.612 268 13152.39 426.68 57012.48 88888.00 2011-09-25 18:47:17.612 268 13152.52 426.92 57012.48 88888.00 2011-09-25 18:47:18.612 268 13151.87 426.92 57012.61 88888.00 2011-09-25 18:47:19.612 268 13152.52 427.17 57011.75 88888.00 2011-09-25 18:47:20.612 268 13152.00 426.80 57012.61 88888.00 2011-09-25 18:47:21.612 268 13151.61 427.05 57012.36 88888.00 2011-09-25 18:47:22.612 268 13152.13 426.92 57012.24 88888.00 2011-09-25 18:47:23.612 268 13152.13 427.05 57012.12 88888.00 2011-09-25 18:47:24.612 268 13152.00 426.68 57012.00 88888.00 2011-09-25 18:47:25.612 268 13152.78 426.68 57012.73 88888.00 2011-09-25 18:47:26.612 268 13152.13 426.92 57012.00 88888.00 2011-09-25 18:47:27.612 268 13153.04 426.55 57012.73 88888.00 2011-09-25 18:47:28.612 268 13152.00 426.30 57012.24 88888.00 2011-09-25 18:47:29.612 268 13152.65 427.05 57012.36 88888.00 2011-09-25 18:47:30.612 268 13151.61 427.30 57012.12 88888.00 2011-09-25 18:47:31.612 268 13152.39 426.43 57012.24 88888.00 2011-09-25 18:47:32.612 268 13152.13 426.18 57012.24 88888.00 2011-09-25 18:47:33.612 268 13152.52 426.68 57011.88 88888.00 2011-09-25 18:47:34.612 268 13152.91 426.80 57012.12 88888.00 2011-09-25 18:47:35.612 268 13153.04 426.92 57012.73 88888.00 2011-09-25 18:47:36.612 268 13153.04 426.68 57012.61 88888.00 2011-09-25 18:47:37.612 268 13153.30 427.05 57012.24 88888.00 2011-09-25 18:47:38.612 268 13152.91 426.68 57012.85 88888.00 2011-09-25 18:47:39.612 268 13153.82 426.92 57012.36 88888.00 2011-09-25 18:47:40.612 268 13152.91 426.80 57011.88 88888.00 2011-09-25 18:47:41.612 268 13153.17 426.06 57012.24 88888.00 2011-09-25 18:47:42.612 268 13153.69 427.17 57012.24 88888.00 2011-09-25 18:47:43.612 268 13153.43 426.43 57012.48 88888.00 2011-09-25 18:47:44.612 268 13153.56 426.92 57012.61 88888.00 2011-09-25 18:47:45.612 268 13152.78 426.68 57012.48 88888.00 2011-09-25 18:47:46.612 268 13152.91 426.18 57012.85 88888.00 2011-09-25 18:47:47.612 268 13153.04 426.92 57012.12 88888.00 2011-09-25 18:47:48.612 268 13153.30 426.55 57012.24 88888.00 2011-09-25 18:47:49.612 268 13152.91 426.18 57012.97 88888.00 2011-09-25 18:47:50.612 268 13152.91 426.55 57012.61 88888.00 2011-09-25 18:47:51.612 268 13153.43 426.68 57012.73 88888.00 2011-09-25 18:47:52.612 268 13153.17 426.43 57012.97 88888.00 2011-09-25 18:47:53.612 268 13153.82 426.55 57012.73 88888.00 2011-09-25 18:47:54.612 268 13153.43 426.43 57011.51 88888.00 2011-09-25 18:47:55.612 268 13153.43 426.30 57011.38 88888.00 2011-09-25 18:47:56.612 268 13152.78 426.30 57012.36 88888.00 2011-09-25 18:47:57.612 268 13153.56 426.30 57011.88 88888.00 2011-09-25 18:47:58.612 268 13153.30 426.43 57012.24 88888.00 2011-09-25 18:47:59.612 268 13152.78 426.68 57012.73 88888.00 2011-09-25 18:48:00.612 268 13152.52 426.18 57012.61 88888.00 2011-09-25 18:48:01.612 268 13152.65 426.43 57012.85 88888.00 2011-09-25 18:48:02.612 268 13152.78 426.18 57013.34 88888.00 2011-09-25 18:48:03.612 268 13152.78 426.43 57013.22 88888.00 2011-09-25 18:48:04.612 268 13152.26 426.43 57012.48 88888.00 2011-09-25 18:48:05.612 268 13152.39 425.56 57012.36 88888.00 2011-09-25 18:48:06.612 268 13152.91 425.69 57012.00 88888.00 2011-09-25 18:48:07.612 268 13152.39 426.18 57012.24 88888.00 2011-09-25 18:48:08.612 268 13152.78 425.81 57012.12 88888.00 2011-09-25 18:48:09.612 268 13152.91 425.93 57012.36 88888.00 2011-09-25 18:48:10.612 268 13152.65 425.93 57012.61 88888.00 2011-09-25 18:48:11.612 268 13152.13 425.81 57012.61 88888.00 2011-09-25 18:48:12.612 268 13152.65 426.06 57012.61 88888.00 2011-09-25 18:48:13.612 268 13151.87 425.93 57012.36 88888.00 2011-09-25 18:48:14.612 268 13152.52 426.06 57013.22 88888.00 2011-09-25 18:48:15.612 268 13152.78 426.18 57012.24 88888.00 2011-09-25 18:48:16.612 268 13152.91 425.31 57012.12 88888.00 2011-09-25 18:48:17.612 268 13152.52 424.69 57010.65 88888.00 2011-09-25 18:48:18.612 268 13152.13 425.56 57011.51 88888.00 2011-09-25 18:48:19.612 268 13152.26 425.19 57011.51 88888.00 2011-09-25 18:48:20.612 268 13152.39 425.93 57012.36 88888.00 2011-09-25 18:48:21.612 268 13151.74 425.56 57011.75 88888.00 2011-09-25 18:48:22.612 268 13152.39 425.81 57012.48 88888.00 2011-09-25 18:48:23.612 268 13151.87 425.93 57011.63 88888.00 2011-09-25 18:48:24.612 268 13151.74 425.81 57011.63 88888.00 2011-09-25 18:48:25.612 268 13152.00 425.69 57011.51 88888.00 2011-09-25 18:48:26.612 268 13151.48 425.19 57011.75 88888.00 2011-09-25 18:48:27.612 268 13152.00 425.93 57011.51 88888.00 2011-09-25 18:48:28.612 268 13152.65 425.81 57012.61 88888.00 2011-09-25 18:48:29.612 268 13151.61 425.44 57012.12 88888.00 2011-09-25 18:48:30.612 268 13151.35 425.69 57011.51 88888.00 2011-09-25 18:48:31.612 268 13151.74 425.07 57012.36 88888.00 2011-09-25 18:48:32.612 268 13151.87 425.69 57012.00 88888.00 2011-09-25 18:48:33.612 268 13152.00 424.82 57012.12 88888.00 2011-09-25 18:48:34.612 268 13152.13 424.45 57011.14 88888.00 2011-09-25 18:48:35.612 268 13151.87 425.19 57010.89 88888.00 2011-09-25 18:48:36.612 268 13152.65 425.31 57009.92 88888.00 2011-09-25 18:48:37.612 268 13151.35 424.94 57011.75 88888.00 2011-09-25 18:48:38.612 268 13151.87 424.94 57010.77 88888.00 2011-09-25 18:48:39.612 268 13151.61 424.94 57011.51 88888.00 2011-09-25 18:48:40.612 268 13150.96 425.19 57012.24 88888.00 2011-09-25 18:48:41.612 268 13151.61 424.57 57012.73 88888.00 2011-09-25 18:48:42.612 268 13151.48 425.56 57012.61 88888.00 2011-09-25 18:48:43.612 268 13151.35 424.94 57012.12 88888.00 2011-09-25 18:48:44.612 268 13150.96 424.69 57012.12 88888.00 2011-09-25 18:48:45.612 268 13151.35 425.44 57011.88 88888.00 2011-09-25 18:48:46.612 268 13150.96 424.94 57011.88 88888.00 2011-09-25 18:48:47.612 268 13150.31 425.19 57012.12 88888.00 2011-09-25 18:48:48.612 268 13150.96 424.69 57012.24 88888.00 2011-09-25 18:48:49.612 268 13150.31 424.45 57011.63 88888.00 2011-09-25 18:48:50.612 268 13150.44 425.69 57012.48 88888.00 2011-09-25 18:48:51.612 268 13150.96 424.69 57012.12 88888.00 2011-09-25 18:48:52.612 268 13150.57 424.94 57012.48 88888.00 2011-09-25 18:48:53.612 268 13150.57 424.57 57011.75 88888.00 2011-09-25 18:48:54.612 268 13149.92 424.69 57011.75 88888.00 2011-09-25 18:48:55.612 268 13150.96 424.94 57012.24 88888.00 2011-09-25 18:48:56.612 268 13149.92 424.69 57012.61 88888.00 2011-09-25 18:48:57.612 268 13150.70 424.08 57012.48 88888.00 2011-09-25 18:48:58.612 268 13150.44 424.82 57012.00 88888.00 2011-09-25 18:48:59.612 268 13150.70 424.57 57012.24 88888.00 2011-09-25 18:49:00.612 268 13150.57 424.32 57012.12 88888.00 2011-09-25 18:49:01.612 268 13150.83 425.07 57012.36 88888.00 2011-09-25 18:49:02.612 268 13150.18 424.32 57012.00 88888.00 2011-09-25 18:49:03.612 268 13150.31 424.20 57012.24 88888.00 2011-09-25 18:49:04.612 268 13149.92 423.95 57012.48 88888.00 2011-09-25 18:49:05.612 268 13150.83 424.32 57011.38 88888.00 2011-09-25 18:49:06.612 268 13150.70 424.69 57011.63 88888.00 2011-09-25 18:49:07.612 268 13149.53 424.57 57012.12 88888.00 2011-09-25 18:49:08.612 268 13150.31 423.83 57011.88 88888.00 2011-09-25 18:49:09.612 268 13150.57 424.32 57012.00 88888.00 2011-09-25 18:49:10.612 268 13150.44 424.32 57011.63 88888.00 2011-09-25 18:49:11.612 268 13150.05 424.45 57012.24 88888.00 2011-09-25 18:49:12.612 268 13149.66 424.45 57011.26 88888.00 2011-09-25 18:49:13.612 268 13149.79 424.45 57011.63 88888.00 2011-09-25 18:49:14.612 268 13149.40 424.08 57011.88 88888.00 2011-09-25 18:49:15.612 268 13149.14 424.69 57012.24 88888.00 2011-09-25 18:49:16.612 268 13149.79 423.70 57011.88 88888.00 2011-09-25 18:49:17.612 268 13149.27 423.95 57011.75 88888.00 2011-09-25 18:49:18.612 268 13149.53 424.45 57011.63 88888.00 2011-09-25 18:49:19.612 268 13149.14 424.32 57011.75 88888.00 2011-09-25 18:49:20.612 268 13148.62 424.20 57011.26 88888.00 2011-09-25 18:49:21.612 268 13148.88 424.20 57011.75 88888.00 2011-09-25 18:49:22.612 268 13148.88 424.57 57011.51 88888.00 2011-09-25 18:49:23.612 268 13149.27 424.32 57011.88 88888.00 2011-09-25 18:49:24.612 268 13148.88 424.45 57012.12 88888.00 2011-09-25 18:49:25.612 268 13149.01 424.08 57011.88 88888.00 2011-09-25 18:49:26.612 268 13149.14 424.32 57010.89 88888.00 2011-09-25 18:49:27.612 268 13149.14 423.95 57012.12 88888.00 2011-09-25 18:49:28.612 268 13149.01 424.08 57011.63 88888.00 2011-09-25 18:49:29.612 268 13149.14 424.08 57012.00 88888.00 2011-09-25 18:49:30.612 268 13148.75 424.20 57012.36 88888.00 2011-09-25 18:49:31.612 268 13149.01 424.69 57011.14 88888.00 2011-09-25 18:49:32.612 268 13149.53 424.08 57011.88 88888.00 2011-09-25 18:49:33.612 268 13149.14 424.08 57012.36 88888.00 2011-09-25 18:49:34.612 268 13148.88 423.58 57011.88 88888.00 2011-09-25 18:49:35.612 268 13149.14 424.32 57012.00 88888.00 2011-09-25 18:49:36.612 268 13148.36 423.58 57011.88 88888.00 2011-09-25 18:49:37.612 268 13149.66 424.08 57011.51 88888.00 2011-09-25 18:49:38.612 268 13148.10 423.83 57011.38 88888.00 2011-09-25 18:49:39.612 268 13149.27 423.70 57011.63 88888.00 2011-09-25 18:49:40.612 268 13148.62 423.58 57011.63 88888.00 2011-09-25 18:49:41.612 268 13148.49 424.08 57011.63 88888.00 2011-09-25 18:49:42.612 268 13148.88 424.20 57011.75 88888.00 2011-09-25 18:49:43.612 268 13149.01 424.08 57011.51 88888.00 2011-09-25 18:49:44.612 268 13148.23 423.83 57011.75 88888.00 2011-09-25 18:49:45.612 268 13148.49 423.46 57011.63 88888.00 2011-09-25 18:49:46.612 268 13148.36 423.33 57011.63 88888.00 2011-09-25 18:49:47.612 268 13149.66 424.45 57011.51 88888.00 2011-09-25 18:49:48.612 268 13148.62 424.32 57011.38 88888.00 2011-09-25 18:49:49.612 268 13148.62 423.58 57012.36 88888.00 2011-09-25 18:49:50.612 268 13148.23 423.70 57011.63 88888.00 2011-09-25 18:49:51.612 268 13149.14 424.08 57011.75 88888.00 2011-09-25 18:49:52.612 268 13148.49 424.08 57012.12 88888.00 2011-09-25 18:49:53.612 268 13148.75 424.94 57011.38 88888.00 2011-09-25 18:49:54.612 268 13148.36 423.83 57012.48 88888.00 2011-09-25 18:49:55.612 268 13149.01 423.70 57011.63 88888.00 2011-09-25 18:49:56.612 268 13148.62 423.46 57011.63 88888.00 2011-09-25 18:49:57.612 268 13148.62 423.46 57011.26 88888.00 2011-09-25 18:49:58.612 268 13148.49 423.83 57011.75 88888.00 2011-09-25 18:49:59.612 268 13148.10 423.83 57011.26 88888.00 2011-09-25 18:50:00.612 268 13149.14 423.21 57011.75 88888.00 2011-09-25 18:50:01.612 268 13148.62 423.58 57011.51 88888.00 2011-09-25 18:50:02.612 268 13149.01 423.83 57011.26 88888.00 2011-09-25 18:50:03.612 268 13148.62 423.33 57011.14 88888.00 2011-09-25 18:50:04.612 268 13148.75 422.96 57010.65 88888.00 2011-09-25 18:50:05.612 268 13149.66 424.32 57011.63 88888.00 2011-09-25 18:50:06.612 268 13147.97 423.33 57011.63 88888.00 2011-09-25 18:50:07.612 268 13149.14 423.08 57010.89 88888.00 2011-09-25 18:50:08.612 268 13149.27 423.58 57011.88 88888.00 2011-09-25 18:50:09.612 268 13148.75 424.08 57011.26 88888.00 2011-09-25 18:50:10.612 268 13148.75 423.95 57011.51 88888.00 2011-09-25 18:50:11.612 268 13149.01 423.95 57011.14 88888.00 2011-09-25 18:50:12.612 268 13149.27 423.33 57011.14 88888.00 2011-09-25 18:50:13.612 268 13148.49 424.45 57011.26 88888.00 2011-09-25 18:50:14.612 268 13148.62 423.58 57011.51 88888.00 2011-09-25 18:50:15.612 268 13148.75 423.33 57010.77 88888.00 2011-09-25 18:50:16.612 268 13149.27 423.58 57011.26 88888.00 2011-09-25 18:50:17.612 268 13148.23 423.70 57010.89 88888.00 2011-09-25 18:50:18.612 268 13147.97 422.96 57011.26 88888.00 2011-09-25 18:50:19.612 268 13149.14 423.21 57010.16 88888.00 2011-09-25 18:50:20.612 268 13148.75 423.58 57011.02 88888.00 2011-09-25 18:50:21.612 268 13148.75 422.59 57010.77 88888.00 2011-09-25 18:50:22.612 268 13148.23 423.33 57010.77 88888.00 2011-09-25 18:50:23.612 268 13148.75 423.33 57011.26 88888.00 2011-09-25 18:50:24.612 268 13148.75 423.46 57011.02 88888.00 2011-09-25 18:50:25.612 268 13148.36 423.70 57011.02 88888.00 2011-09-25 18:50:26.612 268 13148.49 423.21 57010.89 88888.00 2011-09-25 18:50:27.612 268 13149.01 423.95 57011.26 88888.00 2011-09-25 18:50:28.612 268 13148.62 423.58 57010.89 88888.00 2011-09-25 18:50:29.612 268 13149.14 422.84 57010.65 88888.00 2011-09-25 18:50:30.612 268 13149.14 423.33 57011.02 88888.00 2011-09-25 18:50:31.612 268 13148.88 423.83 57011.14 88888.00 2011-09-25 18:50:32.612 268 13149.53 423.95 57011.63 88888.00 2011-09-25 18:50:33.612 268 13149.27 423.46 57011.63 88888.00 2011-09-25 18:50:34.612 268 13148.23 423.46 57011.14 88888.00 2011-09-25 18:50:35.612 268 13149.40 423.70 57010.16 88888.00 2011-09-25 18:50:36.612 268 13149.01 423.33 57011.63 88888.00 2011-09-25 18:50:37.612 268 13149.14 423.58 57010.77 88888.00 2011-09-25 18:50:38.612 268 13149.40 423.21 57011.02 88888.00 2011-09-25 18:50:39.612 268 13149.01 423.83 57011.14 88888.00 2011-09-25 18:50:40.612 268 13149.14 423.08 57010.65 88888.00 2011-09-25 18:50:41.612 268 13149.01 423.58 57010.53 88888.00 2011-09-25 18:50:42.612 268 13149.53 423.21 57011.14 88888.00 2011-09-25 18:50:43.612 268 13149.01 423.33 57010.41 88888.00 2011-09-25 18:50:44.612 268 13149.14 423.70 57010.77 88888.00 2011-09-25 18:50:45.612 268 13149.40 423.21 57010.77 88888.00 2011-09-25 18:50:46.612 268 13148.49 423.08 57011.14 88888.00 2011-09-25 18:50:47.612 268 13149.53 423.58 57010.65 88888.00 2011-09-25 18:50:48.612 268 13149.27 422.96 57011.02 88888.00 2011-09-25 18:50:49.612 268 13149.66 422.71 57010.41 88888.00 2011-09-25 18:50:50.612 268 13148.88 423.70 57010.41 88888.00 2011-09-25 18:50:51.612 268 13148.36 423.46 57011.02 88888.00 2011-09-25 18:50:52.612 268 13149.53 422.96 57010.41 88888.00 2011-09-25 18:50:53.612 268 13148.62 423.21 57011.14 88888.00 2011-09-25 18:50:54.612 268 13149.01 423.46 57010.89 88888.00 2011-09-25 18:50:55.612 268 13149.27 423.83 57010.89 88888.00 2011-09-25 18:50:56.612 268 13149.01 423.70 57011.02 88888.00 2011-09-25 18:50:57.612 268 13149.27 423.33 57011.02 88888.00 2011-09-25 18:50:58.612 268 13149.01 423.83 57011.14 88888.00 2011-09-25 18:50:59.612 268 13149.40 424.08 57010.89 88888.00 2011-09-25 18:51:00.612 268 13149.27 423.33 57011.02 88888.00 2011-09-25 18:51:01.612 268 13148.49 423.95 57011.26 88888.00 2011-09-25 18:51:02.612 268 13148.75 423.21 57011.38 88888.00 2011-09-25 18:51:03.612 268 13149.79 423.33 57010.77 88888.00 2011-09-25 18:51:04.612 268 13149.14 423.33 57010.65 88888.00 2011-09-25 18:51:05.612 268 13148.75 423.46 57011.14 88888.00 2011-09-25 18:51:06.612 268 13149.40 423.33 57010.77 88888.00 2011-09-25 18:51:07.612 268 13148.75 423.21 57011.02 88888.00 2011-09-25 18:51:08.612 268 13148.62 423.21 57011.14 88888.00 2011-09-25 18:51:09.612 268 13148.88 423.21 57010.89 88888.00 2011-09-25 18:51:10.612 268 13149.79 422.96 57010.16 88888.00 2011-09-25 18:51:11.612 268 13149.01 423.46 57010.41 88888.00 2011-09-25 18:51:12.612 268 13149.40 423.21 57010.65 88888.00 2011-09-25 18:51:13.612 268 13149.53 423.21 57009.92 88888.00 2011-09-25 18:51:14.612 268 13149.53 422.71 57010.89 88888.00 2011-09-25 18:51:15.612 268 13149.53 423.21 57010.77 88888.00 2011-09-25 18:51:16.612 268 13149.01 423.33 57010.41 88888.00 2011-09-25 18:51:17.612 268 13148.75 423.21 57010.53 88888.00 2011-09-25 18:51:18.612 268 13148.88 423.08 57011.38 88888.00 2011-09-25 18:51:19.612 268 13149.53 422.22 57010.77 88888.00 2011-09-25 18:51:20.612 268 13149.79 423.21 57010.65 88888.00 2011-09-25 18:51:21.612 268 13149.66 422.84 57011.02 88888.00 2011-09-25 18:51:22.612 268 13149.27 422.71 57010.65 88888.00 2011-09-25 18:51:23.612 268 13149.53 423.33 57010.77 88888.00 2011-09-25 18:51:24.612 268 13149.27 423.58 57010.53 88888.00 2011-09-25 18:51:25.612 268 13148.88 423.21 57010.89 88888.00 2011-09-25 18:51:26.612 268 13149.79 423.21 57011.14 88888.00 2011-09-25 18:51:27.612 268 13149.53 422.96 57010.77 88888.00 2011-09-25 18:51:28.612 268 13149.14 422.96 57010.53 88888.00 2011-09-25 18:51:29.612 268 13149.14 423.46 57010.53 88888.00 2011-09-25 18:51:30.612 268 13148.75 423.83 57010.41 88888.00 2011-09-25 18:51:31.612 268 13149.27 423.21 57010.89 88888.00 2011-09-25 18:51:32.612 268 13149.66 423.58 57010.89 88888.00 2011-09-25 18:51:33.612 268 13149.40 423.46 57010.89 88888.00 2011-09-25 18:51:34.612 268 13149.79 422.84 57010.89 88888.00 2011-09-25 18:51:35.612 268 13149.40 423.46 57011.02 88888.00 2011-09-25 18:51:36.612 268 13148.88 423.70 57010.53 88888.00 2011-09-25 18:51:37.612 268 13150.05 422.71 57010.89 88888.00 2011-09-25 18:51:38.612 268 13148.49 423.58 57011.14 88888.00 2011-09-25 18:51:39.612 268 13149.01 423.83 57011.02 88888.00 2011-09-25 18:51:40.612 268 13149.40 423.33 57011.02 88888.00 2011-09-25 18:51:41.612 268 13149.53 423.70 57011.26 88888.00 2011-09-25 18:51:42.612 268 13148.75 422.84 57010.89 88888.00 2011-09-25 18:51:43.612 268 13148.75 423.33 57010.41 88888.00 2011-09-25 18:51:44.612 268 13148.75 424.08 57010.89 88888.00 2011-09-25 18:51:45.612 268 13149.53 423.33 57010.53 88888.00 2011-09-25 18:51:46.612 268 13149.53 423.58 57011.38 88888.00 2011-09-25 18:51:47.612 268 13149.53 423.08 57011.51 88888.00 2011-09-25 18:51:48.612 268 13148.62 423.21 57011.26 88888.00 2011-09-25 18:51:49.612 268 13149.14 423.46 57010.77 88888.00 2011-09-25 18:51:50.612 268 13148.62 423.83 57010.04 88888.00 2011-09-25 18:51:51.612 268 13149.53 423.70 57011.38 88888.00 2011-09-25 18:51:52.612 268 13149.27 423.46 57011.26 88888.00 2011-09-25 18:51:53.612 268 13148.88 423.08 57010.89 88888.00 2011-09-25 18:51:54.612 268 13149.40 423.58 57010.89 88888.00 2011-09-25 18:51:55.612 268 13149.27 423.08 57011.02 88888.00 2011-09-25 18:51:56.612 268 13149.53 423.95 57011.02 88888.00 2011-09-25 18:51:57.612 268 13149.66 423.46 57010.89 88888.00 2011-09-25 18:51:58.612 268 13150.18 423.83 57010.65 88888.00 2011-09-25 18:51:59.612 268 13149.01 423.58 57011.14 88888.00 2011-09-25 18:52:00.612 268 13148.88 422.96 57010.04 88888.00 2011-09-25 18:52:01.612 268 13149.53 423.33 57010.89 88888.00 2011-09-25 18:52:02.612 268 13149.27 423.46 57010.89 88888.00 2011-09-25 18:52:03.612 268 13149.53 423.21 57011.14 88888.00 2011-09-25 18:52:04.612 268 13149.53 422.84 57011.26 88888.00 2011-09-25 18:52:05.612 268 13149.14 422.71 57010.65 88888.00 2011-09-25 18:52:06.612 268 13149.14 422.96 57010.89 88888.00 2011-09-25 18:52:07.612 268 13148.75 423.08 57011.14 88888.00 2011-09-25 18:52:08.612 268 13148.23 423.58 57010.89 88888.00 2011-09-25 18:52:09.612 268 13148.88 423.08 57011.51 88888.00 2011-09-25 18:52:10.612 268 13148.75 422.96 57010.41 88888.00 2011-09-25 18:52:11.612 268 13148.62 423.70 57010.77 88888.00 2011-09-25 18:52:12.612 268 13149.14 423.83 57010.89 88888.00 2011-09-25 18:52:13.612 268 13148.36 423.70 57011.63 88888.00 2011-09-25 18:52:14.612 268 13149.01 423.33 57011.02 88888.00 2011-09-25 18:52:15.612 268 13149.27 422.71 57011.02 88888.00 2011-09-25 18:52:16.612 268 13148.36 423.46 57011.14 88888.00 2011-09-25 18:52:17.612 268 13148.23 423.21 57011.02 88888.00 2011-09-25 18:52:18.612 268 13148.75 423.08 57011.02 88888.00 2011-09-25 18:52:19.612 268 13148.36 423.21 57011.26 88888.00 2011-09-25 18:52:20.612 268 13148.23 423.21 57010.29 88888.00 2011-09-25 18:52:21.612 268 13149.14 423.33 57011.26 88888.00 2011-09-25 18:52:22.612 268 13148.88 423.58 57011.63 88888.00 2011-09-25 18:52:23.612 268 13148.36 423.33 57011.26 88888.00 2011-09-25 18:52:24.612 268 13148.75 423.21 57010.77 88888.00 2011-09-25 18:52:25.612 268 13148.36 422.47 57011.26 88888.00 2011-09-25 18:52:26.612 268 13148.36 423.83 57011.38 88888.00 2011-09-25 18:52:27.612 268 13148.23 423.33 57011.26 88888.00 2011-09-25 18:52:28.612 268 13148.49 423.46 57010.65 88888.00 2011-09-25 18:52:29.612 268 13149.14 423.70 57011.51 88888.00 2011-09-25 18:52:30.612 268 13148.49 423.46 57011.26 88888.00 2011-09-25 18:52:31.612 268 13147.97 422.96 57010.89 88888.00 2011-09-25 18:52:32.612 268 13148.75 423.46 57011.63 88888.00 2011-09-25 18:52:33.612 268 13148.49 422.96 57010.77 88888.00 2011-09-25 18:52:34.612 268 13148.62 423.58 57011.26 88888.00 2011-09-25 18:52:35.612 268 13148.62 423.21 57010.89 88888.00 2011-09-25 18:52:36.612 268 13148.10 423.95 57010.65 88888.00 2011-09-25 18:52:37.612 268 13149.14 423.95 57011.02 88888.00 2011-09-25 18:52:38.612 268 13148.36 423.83 57011.14 88888.00 2011-09-25 18:52:39.612 268 13148.49 423.33 57010.89 88888.00 2011-09-25 18:52:40.612 268 13148.75 423.95 57010.65 88888.00 2011-09-25 18:52:41.612 268 13148.88 424.08 57011.26 88888.00 2011-09-25 18:52:42.612 268 13147.97 424.45 57010.89 88888.00 2011-09-25 18:52:43.612 268 13148.88 424.32 57010.77 88888.00 2011-09-25 18:52:44.612 268 13148.49 424.32 57010.29 88888.00 2011-09-25 18:52:45.612 268 13148.10 423.83 57011.02 88888.00 2011-09-25 18:52:46.612 268 13148.23 423.33 57010.89 88888.00 2011-09-25 18:52:47.612 268 13148.75 424.45 57010.89 88888.00 2011-09-25 18:52:48.612 268 13148.23 423.70 57010.53 88888.00 2011-09-25 18:52:49.612 268 13148.75 424.20 57011.63 88888.00 2011-09-25 18:52:50.612 268 13148.36 423.33 57011.02 88888.00 2011-09-25 18:52:51.612 268 13148.62 423.70 57010.77 88888.00 2011-09-25 18:52:52.612 268 13148.49 423.70 57011.51 88888.00 2011-09-25 18:52:53.612 268 13148.23 423.83 57010.16 88888.00 2011-09-25 18:52:54.612 268 13148.49 423.95 57010.65 88888.00 2011-09-25 18:52:55.612 268 13148.75 423.70 57011.14 88888.00 2011-09-25 18:52:56.612 268 13148.36 423.83 57010.65 88888.00 2011-09-25 18:52:57.612 268 13148.75 423.58 57011.38 88888.00 2011-09-25 18:52:58.612 268 13148.36 423.95 57011.26 88888.00 2011-09-25 18:52:59.612 268 13149.01 423.70 57010.89 88888.00 2011-09-25 18:53:00.612 268 13148.75 423.21 57010.89 88888.00 2011-09-25 18:53:01.612 268 13148.23 424.08 57011.75 88888.00 2011-09-25 18:53:02.612 268 13148.75 423.21 57011.02 88888.00 2011-09-25 18:53:03.612 268 13147.97 423.58 57011.02 88888.00 2011-09-25 18:53:04.612 268 13148.49 423.83 57011.26 88888.00 2011-09-25 18:53:05.612 268 13147.97 423.21 57010.29 88888.00 2011-09-25 18:53:06.612 268 13147.97 423.46 57011.14 88888.00 2011-09-25 18:53:07.612 268 13148.10 423.21 57010.41 88888.00 2011-09-25 18:53:08.612 268 13148.36 423.58 57010.65 88888.00 2011-09-25 18:53:09.612 268 13147.58 423.83 57011.75 88888.00 2011-09-25 18:53:10.612 268 13148.36 423.95 57010.65 88888.00 2011-09-25 18:53:11.612 268 13148.49 423.58 57011.02 88888.00 2011-09-25 18:53:12.612 268 13147.84 423.95 57011.38 88888.00 2011-09-25 18:53:13.612 268 13147.71 424.32 57010.77 88888.00 2011-09-25 18:53:14.612 268 13147.19 424.32 57010.89 88888.00 2011-09-25 18:53:15.612 268 13148.49 424.08 57010.65 88888.00 2011-09-25 18:53:16.612 268 13148.75 423.95 57011.02 88888.00 2011-09-25 18:53:17.612 268 13148.62 423.95 57010.65 88888.00 2011-09-25 18:53:18.612 268 13148.49 423.58 57010.77 88888.00 2011-09-25 18:53:19.612 268 13148.49 424.08 57011.38 88888.00 2011-09-25 18:53:20.612 268 13148.36 423.83 57010.77 88888.00 2011-09-25 18:53:21.612 268 13148.10 424.45 57011.02 88888.00 2011-09-25 18:53:22.612 268 13148.62 424.20 57011.26 88888.00 2011-09-25 18:53:23.612 268 13147.97 424.69 57011.38 88888.00 2011-09-25 18:53:24.612 268 13147.97 424.57 57011.51 88888.00 2011-09-25 18:53:25.612 268 13147.97 423.70 57010.41 88888.00 2011-09-25 18:53:26.612 268 13148.10 423.83 57011.51 88888.00 2011-09-25 18:53:27.612 268 13148.10 424.08 57010.53 88888.00 2011-09-25 18:53:28.612 268 13148.49 423.46 57010.41 88888.00 2011-09-25 18:53:29.612 268 13147.97 423.95 57011.88 88888.00 2011-09-25 18:53:30.612 268 13147.45 423.70 57011.26 88888.00 2011-09-25 18:53:31.612 268 13148.49 424.08 57011.51 88888.00 2011-09-25 18:53:32.612 268 13148.23 424.32 57011.14 88888.00 2011-09-25 18:53:33.612 268 13147.97 423.70 57011.02 88888.00 2011-09-25 18:53:34.612 268 13147.71 423.46 57011.26 88888.00 2011-09-25 18:53:35.612 268 13147.84 423.95 57011.63 88888.00 2011-09-25 18:53:36.612 268 13148.49 424.08 57011.38 88888.00 2011-09-25 18:53:37.612 268 13148.88 423.33 57011.51 88888.00 2011-09-25 18:53:38.612 268 13148.36 424.08 57011.63 88888.00 2011-09-25 18:53:39.612 268 13148.36 424.08 57011.02 88888.00 2011-09-25 18:53:40.612 268 13148.23 423.58 57011.26 88888.00 2011-09-25 18:53:41.612 268 13148.10 424.57 57011.14 88888.00 2011-09-25 18:53:42.612 268 13148.36 424.45 57011.02 88888.00 2011-09-25 18:53:43.612 268 13147.45 424.20 57010.77 88888.00 2011-09-25 18:53:44.612 268 13147.97 423.70 57011.02 88888.00 2011-09-25 18:53:45.612 268 13148.36 424.20 57011.63 88888.00 2011-09-25 18:53:46.612 268 13148.23 423.46 57011.63 88888.00 2011-09-25 18:53:47.612 268 13148.49 424.57 57011.38 88888.00 2011-09-25 18:53:48.612 268 13147.97 424.32 57011.63 88888.00 2011-09-25 18:53:49.612 268 13148.75 424.08 57011.26 88888.00 2011-09-25 18:53:50.612 268 13148.62 423.95 57011.02 88888.00 2011-09-25 18:53:51.612 268 13148.49 424.69 57011.38 88888.00 2011-09-25 18:53:52.612 268 13147.97 424.08 57011.02 88888.00 2011-09-25 18:53:53.612 268 13147.97 423.58 57011.26 88888.00 2011-09-25 18:53:54.612 268 13148.88 424.08 57011.14 88888.00 2011-09-25 18:53:55.612 268 13148.36 423.46 57010.65 88888.00 2011-09-25 18:53:56.612 268 13148.75 423.70 57010.41 88888.00 2011-09-25 18:53:57.612 268 13148.49 423.46 57010.41 88888.00 2011-09-25 18:53:58.612 268 13148.10 423.08 57011.02 88888.00 2011-09-25 18:53:59.612 268 13147.84 423.08 57011.38 88888.00 2011-09-25 18:54:00.612 268 13148.10 424.08 57010.77 88888.00 2011-09-25 18:54:01.612 268 13148.62 422.71 57011.26 88888.00 2011-09-25 18:54:02.612 268 13147.84 423.33 57010.04 88888.00 2011-09-25 18:54:03.612 268 13148.36 423.08 57010.29 88888.00 2011-09-25 18:54:04.612 268 13148.88 423.46 57010.65 88888.00 2011-09-25 18:54:05.612 268 13148.23 423.83 57010.41 88888.00 2011-09-25 18:54:06.612 268 13148.36 423.08 57010.65 88888.00 2011-09-25 18:54:07.612 268 13148.49 423.95 57011.14 88888.00 2011-09-25 18:54:08.612 268 13149.40 423.08 57010.89 88888.00 2011-09-25 18:54:09.612 268 13149.01 423.21 57011.75 88888.00 2011-09-25 18:54:10.612 268 13149.01 423.70 57010.41 88888.00 2011-09-25 18:54:11.612 268 13148.36 423.58 57011.14 88888.00 2011-09-25 18:54:12.612 268 13148.62 423.58 57010.53 88888.00 2011-09-25 18:54:13.612 268 13149.53 423.21 57011.14 88888.00 2011-09-25 18:54:14.612 268 13148.62 423.83 57010.89 88888.00 2011-09-25 18:54:15.612 268 13149.27 423.33 57010.65 88888.00 2011-09-25 18:54:16.612 268 13149.79 423.83 57010.53 88888.00 2011-09-25 18:54:17.612 268 13149.14 423.33 57010.53 88888.00 2011-09-25 18:54:18.612 268 13149.14 423.58 57010.89 88888.00 2011-09-25 18:54:19.612 268 13149.40 423.70 57011.26 88888.00 2011-09-25 18:54:20.612 268 13150.31 423.95 57010.89 88888.00 2011-09-25 18:54:21.612 268 13149.27 423.46 57010.16 88888.00 2011-09-25 18:54:22.612 268 13148.62 423.70 57010.65 88888.00 2011-09-25 18:54:23.612 268 13149.27 423.95 57011.14 88888.00 2011-09-25 18:54:24.612 268 13148.62 423.95 57011.14 88888.00 2011-09-25 18:54:25.612 268 13149.79 423.58 57011.26 88888.00 2011-09-25 18:54:26.612 268 13149.53 423.46 57010.77 88888.00 2011-09-25 18:54:27.612 268 13148.62 423.58 57011.02 88888.00 2011-09-25 18:54:28.612 268 13150.18 422.71 57010.89 88888.00 2011-09-25 18:54:29.612 268 13149.53 423.46 57010.65 88888.00 2011-09-25 18:54:30.612 268 13149.27 423.95 57011.26 88888.00 2011-09-25 18:54:31.612 268 13149.92 423.33 57010.77 88888.00 2011-09-25 18:54:32.612 268 13149.66 423.46 57010.77 88888.00 2011-09-25 18:54:33.612 268 13149.92 422.71 57010.77 88888.00 2011-09-25 18:54:34.612 268 13150.18 423.21 57011.02 88888.00 2011-09-25 18:54:35.612 268 13150.05 423.46 57010.77 88888.00 2011-09-25 18:54:36.612 268 13149.92 422.96 57011.51 88888.00 2011-09-25 18:54:37.612 268 13149.92 423.21 57010.89 88888.00 2011-09-25 18:54:38.612 268 13149.92 423.08 57011.14 88888.00 2011-09-25 18:54:39.612 268 13150.44 423.33 57010.65 88888.00 2011-09-25 18:54:40.612 268 13149.92 423.33 57010.89 88888.00 2011-09-25 18:54:41.612 268 13149.79 423.08 57010.41 88888.00 2011-09-25 18:54:42.612 268 13150.05 422.96 57011.26 88888.00 2011-09-25 18:54:43.612 268 13150.96 422.96 57010.65 88888.00 2011-09-25 18:54:44.612 268 13150.44 423.83 57010.16 88888.00 2011-09-25 18:54:45.612 268 13150.05 423.08 57011.14 88888.00 2011-09-25 18:54:46.612 268 13149.79 423.70 57011.14 88888.00 2011-09-25 18:54:47.612 268 13149.92 423.58 57010.77 88888.00 2011-09-25 18:54:48.612 268 13149.40 423.08 57011.02 88888.00 2011-09-25 18:54:49.612 268 13149.66 423.21 57010.77 88888.00 2011-09-25 18:54:50.612 268 13150.57 423.08 57011.63 88888.00 2011-09-25 18:54:51.612 268 13150.31 423.83 57011.75 88888.00 2011-09-25 18:54:52.612 268 13150.57 423.08 57011.14 88888.00 2011-09-25 18:54:53.612 268 13150.57 423.58 57011.26 88888.00 2011-09-25 18:54:54.612 268 13150.31 423.95 57011.38 88888.00 2011-09-25 18:54:55.612 268 13150.70 423.33 57011.26 88888.00 2011-09-25 18:54:56.612 268 13150.44 423.33 57010.65 88888.00 2011-09-25 18:54:57.612 268 13149.79 423.33 57011.38 88888.00 2011-09-25 18:54:58.612 268 13150.70 423.21 57010.89 88888.00 2011-09-25 18:54:59.612 268 13150.83 423.33 57011.02 88888.00 2011-09-25 18:55:00.612 268 13151.22 424.08 57011.14 88888.00 2011-09-25 18:55:01.612 268 13150.44 422.96 57011.38 88888.00 2011-09-25 18:55:02.612 268 13151.09 423.33 57011.75 88888.00 2011-09-25 18:55:03.612 268 13151.22 423.33 57011.14 88888.00 2011-09-25 18:55:04.612 268 13150.44 422.71 57011.51 88888.00 2011-09-25 18:55:05.612 268 13150.57 423.08 57011.02 88888.00 2011-09-25 18:55:06.612 268 13151.35 423.33 57010.89 88888.00 2011-09-25 18:55:07.612 268 13150.57 423.33 57012.12 88888.00 2011-09-25 18:55:08.612 268 13151.22 423.21 57010.89 88888.00 2011-09-25 18:55:09.612 268 13151.09 423.70 57011.88 88888.00 2011-09-25 18:55:10.612 268 13151.35 422.96 57010.89 88888.00 2011-09-25 18:55:11.612 268 13150.96 423.21 57011.51 88888.00 2011-09-25 18:55:12.612 268 13151.35 423.21 57011.63 88888.00 2011-09-25 18:55:13.612 268 13151.35 422.34 57011.63 88888.00 2011-09-25 18:55:14.612 268 13151.61 423.58 57011.63 88888.00 2011-09-25 18:55:15.612 268 13151.61 424.20 57011.26 88888.00 2011-09-25 18:55:16.612 268 13151.22 423.33 57011.14 88888.00 2011-09-25 18:55:17.612 268 13152.00 423.58 57012.97 88888.00 2011-09-25 18:55:18.612 268 13151.74 423.33 57011.75 88888.00 2011-09-25 18:55:19.612 268 13151.22 423.83 57011.88 88888.00 2011-09-25 18:55:20.612 268 13152.26 423.08 57011.63 88888.00 2011-09-25 18:55:21.612 268 13151.87 423.46 57011.51 88888.00 2011-09-25 18:55:22.612 268 13151.87 422.71 57011.51 88888.00 2011-09-25 18:55:23.612 268 13151.74 423.33 57011.63 88888.00 2011-09-25 18:55:24.612 268 13152.00 422.84 57011.75 88888.00 2011-09-25 18:55:25.612 268 13152.00 422.59 57011.02 88888.00 2011-09-25 18:55:26.612 268 13151.35 422.96 57012.00 88888.00 2011-09-25 18:55:27.612 268 13150.96 422.59 57011.63 88888.00 2011-09-25 18:55:28.612 268 13151.22 422.96 57011.75 88888.00 2011-09-25 18:55:29.612 268 13152.00 423.70 57011.38 88888.00 2011-09-25 18:55:30.612 268 13151.61 422.22 57012.12 88888.00 2011-09-25 18:55:31.612 268 13151.74 422.84 57011.51 88888.00 2011-09-25 18:55:32.612 268 13151.22 423.46 57012.12 88888.00 2011-09-25 18:55:33.612 268 13151.74 423.70 57011.63 88888.00 2011-09-25 18:55:34.612 268 13151.22 423.33 57012.12 88888.00 2011-09-25 18:55:35.612 268 13151.61 423.46 57011.88 88888.00 2011-09-25 18:55:36.612 268 13150.96 422.84 57011.63 88888.00 2011-09-25 18:55:37.612 268 13151.74 423.46 57012.36 88888.00 2011-09-25 18:55:38.612 268 13151.74 423.21 57011.63 88888.00 2011-09-25 18:55:39.612 268 13151.22 422.84 57011.75 88888.00 2011-09-25 18:55:40.612 268 13151.87 423.21 57011.75 88888.00 2011-09-25 18:55:41.612 268 13152.00 423.08 57012.24 88888.00 2011-09-25 18:55:42.612 268 13151.48 423.83 57012.12 88888.00 2011-09-25 18:55:43.612 268 13151.74 422.96 57012.12 88888.00 2011-09-25 18:55:44.612 268 13151.35 423.21 57012.24 88888.00 2011-09-25 18:55:45.612 268 13151.35 422.09 57012.36 88888.00 2011-09-25 18:55:46.612 268 13151.61 423.46 57012.73 88888.00 2011-09-25 18:55:47.612 268 13151.09 422.59 57012.12 88888.00 2011-09-25 18:55:48.612 268 13151.09 422.71 57011.88 88888.00 2011-09-25 18:55:49.612 268 13151.48 422.84 57012.61 88888.00 2011-09-25 18:55:50.612 268 13150.83 422.71 57012.24 88888.00 2011-09-25 18:55:51.612 268 13151.61 423.21 57012.61 88888.00 2011-09-25 18:55:52.612 268 13151.87 422.71 57012.36 88888.00 2011-09-25 18:55:53.612 268 13151.48 422.59 57012.00 88888.00 2011-09-25 18:55:54.612 268 13151.35 422.84 57012.61 88888.00 2011-09-25 18:55:55.612 268 13151.35 422.47 57012.00 88888.00 2011-09-25 18:55:56.612 268 13151.74 423.70 57012.00 88888.00 2011-09-25 18:55:57.612 268 13151.35 422.22 57012.12 88888.00 2011-09-25 18:55:58.612 268 13151.48 422.47 57012.61 88888.00 2011-09-25 18:55:59.612 268 13151.09 423.21 57012.36 88888.00 2011-09-25 18:56:00.612 268 13151.35 422.96 57012.00 88888.00 2011-09-25 18:56:01.612 268 13150.57 423.46 57011.63 88888.00 2011-09-25 18:56:02.612 268 13151.09 423.21 57011.88 88888.00 2011-09-25 18:56:03.612 268 13151.61 423.33 57012.12 88888.00 2011-09-25 18:56:04.612 268 13151.35 422.84 57012.24 88888.00 2011-09-25 18:56:05.612 268 13150.57 422.59 57012.00 88888.00 2011-09-25 18:56:06.612 268 13150.70 423.46 57012.85 88888.00 2011-09-25 18:56:07.612 268 13150.70 423.33 57012.24 88888.00 2011-09-25 18:56:08.612 268 13151.09 423.46 57012.61 88888.00 2011-09-25 18:56:09.612 268 13150.70 423.46 57012.48 88888.00 2011-09-25 18:56:10.612 268 13150.31 423.46 57012.12 88888.00 2011-09-25 18:56:11.612 268 13150.44 423.21 57012.48 88888.00 2011-09-25 18:56:12.612 268 13151.35 423.83 57012.24 88888.00 2011-09-25 18:56:13.612 268 13150.31 423.46 57012.36 88888.00 2011-09-25 18:56:14.612 268 13150.31 422.84 57012.85 88888.00 2011-09-25 18:56:15.612 268 13150.44 423.58 57012.36 88888.00 2011-09-25 18:56:16.612 268 13150.44 422.96 57012.48 88888.00 2011-09-25 18:56:17.612 268 13150.18 423.46 57013.10 88888.00 2011-09-25 18:56:18.612 268 13150.57 422.71 57013.10 88888.00 2011-09-25 18:56:19.612 268 13150.05 422.96 57012.73 88888.00 2011-09-25 18:56:20.612 268 13149.92 423.46 57012.48 88888.00 2011-09-25 18:56:21.612 268 13150.44 423.95 57012.12 88888.00 2011-09-25 18:56:22.612 268 13149.79 423.21 57013.22 88888.00 2011-09-25 18:56:23.612 268 13149.79 423.70 57012.48 88888.00 2011-09-25 18:56:24.612 268 13149.66 424.08 57012.24 88888.00 2011-09-25 18:56:25.612 268 13150.31 424.32 57012.36 88888.00 2011-09-25 18:56:26.612 268 13150.05 423.70 57012.97 88888.00 2011-09-25 18:56:27.612 268 13149.40 424.20 57013.22 88888.00 2011-09-25 18:56:28.612 268 13149.14 424.32 57012.61 88888.00 2011-09-25 18:56:29.612 268 13149.53 423.58 57012.12 88888.00 2011-09-25 18:56:30.612 268 13149.40 424.20 57012.61 88888.00 2011-09-25 18:56:31.612 268 13150.31 424.08 57012.48 88888.00 2011-09-25 18:56:32.612 268 13149.53 424.45 57012.12 88888.00 2011-09-25 18:56:33.612 268 13149.79 424.20 57012.73 88888.00 2011-09-25 18:56:34.612 268 13149.27 423.21 57012.73 88888.00 2011-09-25 18:56:35.612 268 13149.79 423.83 57012.48 88888.00 2011-09-25 18:56:36.612 268 13148.88 423.95 57012.36 88888.00 2011-09-25 18:56:37.612 268 13149.53 423.33 57012.24 88888.00 2011-09-25 18:56:38.612 268 13149.79 423.70 57012.48 88888.00 2011-09-25 18:56:39.612 268 13149.92 423.08 57012.73 88888.00 2011-09-25 18:56:40.612 268 13149.66 424.32 57012.24 88888.00 2011-09-25 18:56:41.612 268 13149.14 423.58 57013.10 88888.00 2011-09-25 18:56:42.612 268 13149.27 423.70 57012.48 88888.00 2011-09-25 18:56:43.612 268 13149.40 423.70 57013.59 88888.00 2011-09-25 18:56:44.612 268 13149.27 424.08 57012.36 88888.00 2011-09-25 18:56:45.612 268 13149.79 423.95 57012.24 88888.00 2011-09-25 18:56:46.612 268 13149.53 423.46 57012.36 88888.00 2011-09-25 18:56:47.612 268 13149.66 424.20 57012.73 88888.00 2011-09-25 18:56:48.612 268 13149.01 424.08 57012.61 88888.00 2011-09-25 18:56:49.612 268 13149.14 423.46 57012.24 88888.00 2011-09-25 18:56:50.612 268 13149.66 423.46 57011.75 88888.00 2011-09-25 18:56:51.612 268 13149.40 423.46 57012.00 88888.00 2011-09-25 18:56:52.612 268 13148.88 423.33 57012.73 88888.00 2011-09-25 18:56:53.612 268 13148.62 423.70 57013.22 88888.00 2011-09-25 18:56:54.612 268 13148.49 423.08 57012.85 88888.00 2011-09-25 18:56:55.612 268 13149.14 423.46 57012.73 88888.00 2011-09-25 18:56:56.612 268 13148.62 423.70 57011.63 88888.00 2011-09-25 18:56:57.612 268 13149.40 423.58 57012.36 88888.00 2011-09-25 18:56:58.612 268 13148.88 423.70 57012.85 88888.00 2011-09-25 18:56:59.612 268 13149.14 423.58 57012.48 88888.00 2011-09-25 18:57:00.612 268 13148.49 424.32 57012.24 88888.00 2011-09-25 18:57:01.612 268 13149.01 423.08 57012.61 88888.00 2011-09-25 18:57:02.612 268 13149.53 423.33 57012.36 88888.00 2011-09-25 18:57:03.612 268 13149.27 423.70 57012.97 88888.00 2011-09-25 18:57:04.612 268 13149.01 423.95 57012.48 88888.00 2011-09-25 18:57:05.612 268 13149.27 423.58 57012.00 88888.00 2011-09-25 18:57:06.612 268 13149.14 423.70 57012.00 88888.00 2011-09-25 18:57:07.612 268 13149.27 423.58 57012.73 88888.00 2011-09-25 18:57:08.612 268 13149.66 424.20 57013.22 88888.00 2011-09-25 18:57:09.612 268 13148.88 423.70 57012.73 88888.00 2011-09-25 18:57:10.612 268 13149.27 423.33 57012.97 88888.00 2011-09-25 18:57:11.612 268 13149.01 424.20 57012.85 88888.00 2011-09-25 18:57:12.612 268 13149.79 423.46 57012.73 88888.00 2011-09-25 18:57:13.612 268 13149.66 423.83 57012.73 88888.00 2011-09-25 18:57:14.612 268 13149.27 423.58 57012.85 88888.00 2011-09-25 18:57:15.612 268 13149.92 422.84 57012.36 88888.00 2011-09-25 18:57:16.612 268 13148.49 423.46 57012.00 88888.00 2011-09-25 18:57:17.612 268 13149.53 422.84 57012.73 88888.00 2011-09-25 18:57:18.611 268 13149.53 423.70 57012.85 88888.00 2011-09-25 18:57:19.611 268 13149.27 423.21 57012.48 88888.00 2011-09-25 18:57:20.611 268 13149.53 423.58 57012.85 88888.00 2011-09-25 18:57:21.611 268 13149.14 423.21 57012.36 88888.00 2011-09-25 18:57:22.611 268 13148.75 423.08 57013.22 88888.00 2011-09-25 18:57:23.611 268 13150.18 423.70 57011.63 88888.00 2011-09-25 18:57:24.611 268 13149.40 422.84 57012.97 88888.00 2011-09-25 18:57:25.611 268 13149.79 423.46 57012.24 88888.00 2011-09-25 18:57:26.611 268 13150.18 422.96 57012.36 88888.00 2011-09-25 18:57:27.611 268 13149.79 423.33 57011.63 88888.00 2011-09-25 18:57:28.611 268 13149.53 423.08 57011.88 88888.00 2011-09-25 18:57:29.611 268 13149.66 422.59 57012.12 88888.00 2011-09-25 18:57:30.611 268 13149.79 422.59 57012.73 88888.00 2011-09-25 18:57:31.611 268 13150.31 422.59 57011.88 88888.00 2011-09-25 18:57:32.611 268 13150.18 422.59 57012.85 88888.00 2011-09-25 18:57:33.611 268 13150.05 422.96 57012.36 88888.00 2011-09-25 18:57:34.611 268 13149.66 422.84 57012.36 88888.00 2011-09-25 18:57:35.611 268 13150.18 422.84 57012.24 88888.00 2011-09-25 18:57:36.611 268 13149.66 422.47 57012.36 88888.00 2011-09-25 18:57:37.611 268 13150.57 423.21 57012.36 88888.00 2011-09-25 18:57:38.611 268 13150.57 423.08 57011.88 88888.00 2011-09-25 18:57:39.611 268 13150.05 422.84 57012.24 88888.00 2011-09-25 18:57:40.611 268 13150.57 422.59 57012.85 88888.00 2011-09-25 18:57:41.611 268 13150.44 422.47 57012.61 88888.00 2011-09-25 18:57:42.611 268 13150.18 422.09 57012.12 88888.00 2011-09-25 18:57:43.611 268 13150.31 422.34 57012.73 88888.00 2011-09-25 18:57:44.611 268 13150.44 422.71 57011.14 88888.00 2011-09-25 18:57:45.611 268 13150.57 423.08 57012.36 88888.00 2011-09-25 18:57:46.611 268 13150.83 423.08 57012.48 88888.00 2011-09-25 18:57:47.611 268 13150.96 422.84 57012.48 88888.00 2011-09-25 18:57:48.611 268 13150.57 422.59 57012.36 88888.00 2011-09-25 18:57:49.611 268 13150.96 423.08 57012.36 88888.00 2011-09-25 18:57:50.611 268 13151.09 422.71 57012.85 88888.00 2011-09-25 18:57:51.611 268 13150.18 422.84 57012.73 88888.00 2011-09-25 18:57:52.611 268 13151.35 422.34 57012.00 88888.00 2011-09-25 18:57:53.611 268 13150.05 422.59 57011.75 88888.00 2011-09-25 18:57:54.611 268 13151.61 422.71 57012.73 88888.00 2011-09-25 18:57:55.611 268 13151.09 422.71 57012.36 88888.00 2011-09-25 18:57:56.611 268 13151.22 422.84 57012.48 88888.00 2011-09-25 18:57:57.611 268 13151.35 422.71 57012.00 88888.00 2011-09-25 18:57:58.611 268 13151.87 423.46 57011.88 88888.00 2011-09-25 18:57:59.611 268 13151.22 421.97 57012.61 88888.00 2011-09-25 18:58:00.611 268 13151.09 422.84 57013.46 88888.00 2011-09-25 18:58:01.611 268 13150.96 422.47 57012.85 88888.00 2011-09-25 18:58:02.611 268 13150.96 423.08 57012.36 88888.00 2011-09-25 18:58:03.611 268 13151.09 422.59 57012.61 88888.00 2011-09-25 18:58:04.611 268 13151.09 422.47 57012.73 88888.00 2011-09-25 18:58:05.611 268 13151.22 422.34 57012.73 88888.00 2011-09-25 18:58:06.611 268 13151.22 423.21 57012.24 88888.00 2011-09-25 18:58:07.611 268 13150.96 422.34 57012.61 88888.00 2011-09-25 18:58:08.611 268 13150.44 423.46 57011.63 88888.00 2011-09-25 18:58:09.611 268 13151.74 423.08 57012.24 88888.00 2011-09-25 18:58:10.611 268 13151.74 422.84 57012.97 88888.00 2011-09-25 18:58:11.611 268 13151.22 422.71 57012.85 88888.00 2011-09-25 18:58:12.611 268 13151.48 422.96 57012.00 88888.00 2011-09-25 18:58:13.611 268 13151.22 423.08 57012.97 88888.00 2011-09-25 18:58:14.611 268 13151.74 422.59 57012.48 88888.00 2011-09-25 18:58:15.611 268 13151.61 422.96 57012.85 88888.00 2011-09-25 18:58:16.611 268 13151.74 423.21 57012.61 88888.00 2011-09-25 18:58:17.611 268 13152.39 423.46 57012.97 88888.00 2011-09-25 18:58:18.611 268 13150.96 423.33 57012.36 88888.00 2011-09-25 18:58:19.611 268 13152.00 423.33 57012.97 88888.00 2011-09-25 18:58:20.611 268 13150.83 423.08 57012.73 88888.00 2011-09-25 18:58:21.611 268 13151.74 423.33 57012.97 88888.00 2011-09-25 18:58:22.611 268 13152.39 423.95 57012.48 88888.00 2011-09-25 18:58:23.611 268 13151.74 422.71 57013.10 88888.00 2011-09-25 18:58:24.611 268 13151.74 423.58 57012.12 88888.00 2011-09-25 18:58:25.611 268 13151.87 423.33 57012.36 88888.00 2011-09-25 18:58:26.611 268 13152.00 423.95 57012.61 88888.00 2011-09-25 18:58:27.611 268 13151.74 422.96 57012.12 88888.00 2011-09-25 18:58:28.611 268 13151.87 422.71 57012.61 88888.00 2011-09-25 18:58:29.611 268 13151.74 424.08 57012.73 88888.00 2011-09-25 18:58:30.611 268 13152.13 423.08 57012.48 88888.00 2011-09-25 18:58:31.611 268 13152.65 424.32 57012.48 88888.00 2011-09-25 18:58:32.611 268 13152.52 423.33 57012.85 88888.00 2011-09-25 18:58:33.611 268 13152.13 423.95 57012.12 88888.00 2011-09-25 18:58:34.611 268 13152.52 423.95 57012.00 88888.00 2011-09-25 18:58:35.611 268 13152.13 423.46 57012.24 88888.00 2011-09-25 18:58:36.611 268 13152.78 423.58 57012.12 88888.00 2011-09-25 18:58:37.611 268 13152.00 423.83 57011.88 88888.00 2011-09-25 18:58:38.611 268 13151.87 424.08 57012.73 88888.00 2011-09-25 18:58:39.611 268 13151.74 423.21 57012.00 88888.00 2011-09-25 18:58:40.611 268 13152.13 423.95 57011.88 88888.00 2011-09-25 18:58:41.611 268 13152.78 424.20 57012.97 88888.00 2011-09-25 18:58:42.611 268 13152.13 424.08 57012.36 88888.00 2011-09-25 18:58:43.611 268 13150.96 423.83 57012.36 88888.00 2011-09-25 18:58:44.611 268 13151.48 423.70 57013.10 88888.00 2011-09-25 18:58:45.611 268 13151.74 424.08 57012.61 88888.00 2011-09-25 18:58:46.611 268 13152.52 423.95 57012.73 88888.00 2011-09-25 18:58:47.611 268 13151.74 423.33 57012.24 88888.00 2011-09-25 18:58:48.611 268 13151.48 424.45 57012.48 88888.00 2011-09-25 18:58:49.611 268 13152.13 424.20 57012.85 88888.00 2011-09-25 18:58:50.611 268 13151.48 424.08 57012.48 88888.00 2011-09-25 18:58:51.611 268 13151.09 424.08 57012.36 88888.00 2011-09-25 18:58:52.611 268 13151.87 424.08 57012.97 88888.00 2011-09-25 18:58:53.611 268 13151.61 424.08 57012.97 88888.00 2011-09-25 18:58:54.611 268 13151.74 423.70 57012.97 88888.00 2011-09-25 18:58:55.611 268 13151.87 424.69 57012.24 88888.00 2011-09-25 18:58:56.611 268 13152.26 424.82 57012.61 88888.00 2011-09-25 18:58:57.611 268 13151.87 424.45 57012.73 88888.00 2011-09-25 18:58:58.611 268 13151.35 424.57 57012.85 88888.00 2011-09-25 18:58:59.611 268 13151.48 424.45 57012.73 88888.00 2011-09-25 18:59:00.611 268 13151.48 424.08 57013.10 88888.00 2011-09-25 18:59:01.611 268 13150.57 423.95 57012.36 88888.00 2011-09-25 18:59:02.611 268 13151.48 424.08 57012.85 88888.00 2011-09-25 18:59:03.611 268 13151.09 424.57 57013.10 88888.00 2011-09-25 18:59:04.611 268 13151.09 424.45 57012.73 88888.00 2011-09-25 18:59:05.611 268 13150.57 424.32 57012.24 88888.00 2011-09-25 18:59:06.611 268 13150.70 424.57 57012.61 88888.00 2011-09-25 18:59:07.611 268 13151.35 424.69 57012.85 88888.00 2011-09-25 18:59:08.611 268 13150.83 424.20 57012.61 88888.00 2011-09-25 18:59:09.611 268 13150.83 424.45 57012.73 88888.00 2011-09-25 18:59:10.611 268 13150.83 424.20 57012.61 88888.00 2011-09-25 18:59:11.611 268 13151.09 424.32 57012.85 88888.00 2011-09-25 18:59:12.611 268 13150.83 423.70 57012.24 88888.00 2011-09-25 18:59:13.611 268 13150.83 424.08 57012.85 88888.00 2011-09-25 18:59:14.611 268 13150.44 423.83 57013.22 88888.00 2011-09-25 18:59:15.611 268 13150.57 424.20 57012.97 88888.00 2011-09-25 18:59:16.611 268 13150.96 424.20 57013.22 88888.00 2011-09-25 18:59:17.611 268 13151.61 424.45 57012.48 88888.00 2011-09-25 18:59:18.611 268 13151.22 423.58 57012.24 88888.00 2011-09-25 18:59:19.611 268 13149.92 424.57 57012.48 88888.00 2011-09-25 18:59:20.611 268 13151.09 424.45 57012.61 88888.00 2011-09-25 18:59:21.611 268 13150.31 424.69 57013.22 88888.00 2011-09-25 18:59:22.611 268 13150.83 423.83 57012.24 88888.00 2011-09-25 18:59:23.611 268 13150.44 424.20 57012.61 88888.00 2011-09-25 18:59:24.611 268 13150.18 423.95 57012.73 88888.00 2011-09-25 18:59:25.611 268 13150.18 424.45 57012.61 88888.00 2011-09-25 18:59:26.611 268 13150.31 423.95 57012.73 88888.00 2011-09-25 18:59:27.611 268 13150.31 423.95 57012.61 88888.00 2011-09-25 18:59:28.611 268 13150.44 424.32 57012.85 88888.00 2011-09-25 18:59:29.611 268 13149.92 423.83 57012.24 88888.00 2011-09-25 18:59:30.611 268 13149.66 424.45 57012.00 88888.00 2011-09-25 18:59:31.611 268 13149.92 424.08 57012.85 88888.00 2011-09-25 18:59:32.611 268 13149.79 424.20 57012.61 88888.00 2011-09-25 18:59:33.611 268 13149.92 423.70 57012.61 88888.00 2011-09-25 18:59:34.611 268 13149.79 424.08 57012.24 88888.00 2011-09-25 18:59:35.611 268 13149.79 423.95 57012.24 88888.00 2011-09-25 18:59:36.611 268 13149.92 423.46 57012.85 88888.00 2011-09-25 18:59:37.611 268 13149.27 423.21 57012.85 88888.00 2011-09-25 18:59:38.611 268 13149.79 423.21 57013.34 88888.00 2011-09-25 18:59:39.611 268 13149.53 423.46 57012.36 88888.00 2011-09-25 18:59:40.611 268 13149.79 423.58 57012.61 88888.00 2011-09-25 18:59:41.611 268 13149.40 423.95 57012.97 88888.00 2011-09-25 18:59:42.611 268 13149.66 423.83 57012.97 88888.00 2011-09-25 18:59:43.611 268 13149.92 424.08 57012.97 88888.00 2011-09-25 18:59:44.611 268 13149.66 423.33 57012.73 88888.00 2011-09-25 18:59:45.611 268 13149.53 423.58 57012.48 88888.00 2011-09-25 18:59:46.611 268 13149.53 423.95 57012.12 88888.00 2011-09-25 18:59:47.611 268 13150.05 423.95 57012.97 88888.00 2011-09-25 18:59:48.611 268 13150.05 423.58 57012.12 88888.00 2011-09-25 18:59:49.611 268 13148.88 423.58 57012.73 88888.00 2011-09-25 18:59:50.611 268 13149.53 423.70 57011.88 88888.00 2011-09-25 18:59:51.611 268 13149.53 423.46 57013.59 88888.00 2011-09-25 18:59:52.611 268 13149.53 423.46 57012.48 88888.00 2011-09-25 18:59:53.611 268 13150.31 423.33 57011.88 88888.00 2011-09-25 18:59:54.611 268 13149.92 423.46 57012.12 88888.00 2011-09-25 18:59:55.611 268 13150.05 423.83 57011.88 88888.00 2011-09-25 19:00:00.611 268 13149.27 423.46 57011.75 88888.00 2011-09-25 19:00:01.611 268 13150.05 423.21 57011.63 88888.00 2011-09-25 19:00:02.611 268 13149.92 423.21 57012.73 88888.00 2011-09-25 19:00:03.611 268 13148.88 423.33 57012.73 88888.00 2011-09-25 19:00:04.611 268 13148.49 423.70 57012.00 88888.00 2011-09-25 19:00:05.611 268 13149.66 423.70 57012.12 88888.00 2011-09-25 19:00:06.611 268 13149.40 422.96 57012.48 88888.00 2011-09-25 19:00:07.611 268 13149.92 423.83 57012.61 88888.00 2011-09-25 19:00:08.611 268 13149.27 423.08 57012.24 88888.00 2011-09-25 19:00:09.611 268 13149.27 423.46 57012.48 88888.00 2011-09-25 19:00:10.611 268 13149.27 423.33 57012.97 88888.00 2011-09-25 19:00:11.611 268 13147.97 423.95 57012.36 88888.00 2011-09-25 19:00:12.611 268 13149.01 424.08 57012.36 88888.00 2011-09-25 19:00:13.611 268 13148.49 423.58 57011.88 88888.00 2011-09-25 19:00:14.611 268 13149.27 424.57 57011.75 88888.00 2011-09-25 19:00:15.611 268 13148.75 423.70 57012.36 88888.00 2011-09-25 19:00:16.611 268 13149.01 423.95 57012.36 88888.00 2011-09-25 19:00:17.611 268 13149.01 424.08 57012.12 88888.00 2011-09-25 19:00:18.611 268 13148.88 423.83 57012.12 88888.00 2011-09-25 19:00:19.611 268 13149.14 423.33 57011.88 88888.00 2011-09-25 19:00:20.611 268 13148.62 423.58 57012.48 88888.00 2011-09-25 19:00:21.611 268 13149.01 424.08 57012.00 88888.00 2011-09-25 19:00:22.611 268 13149.27 422.84 57011.75 88888.00 2011-09-25 19:00:23.611 268 13149.92 423.83 57012.36 88888.00 2011-09-25 19:00:24.611 268 13148.62 423.58 57012.24 88888.00 2011-09-25 19:00:25.611 268 13149.53 424.45 57012.36 88888.00 2011-09-25 19:00:26.611 268 13148.88 423.33 57012.61 88888.00 2011-09-25 19:00:27.611 268 13149.27 423.58 57012.00 88888.00 2011-09-25 19:00:28.611 268 13149.01 424.20 57011.88 88888.00 2011-09-25 19:00:29.611 268 13149.01 423.95 57011.26 88888.00 2011-09-25 19:00:30.611 268 13149.40 423.70 57011.38 88888.00 2011-09-25 19:00:31.611 268 13149.53 424.20 57011.63 88888.00 2011-09-25 19:00:32.611 268 13149.27 423.95 57011.63 88888.00 2011-09-25 19:00:33.611 268 13148.88 423.46 57012.24 88888.00 2011-09-25 19:00:34.611 268 13149.14 423.70 57012.48 88888.00 2011-09-25 19:00:35.611 268 13149.14 423.58 57011.75 88888.00 2011-09-25 19:00:36.611 268 13149.66 423.83 57011.63 88888.00 2011-09-25 19:00:37.611 268 13149.01 423.95 57012.24 88888.00 2011-09-25 19:00:38.611 268 13148.88 423.70 57012.12 88888.00 2011-09-25 19:00:39.611 268 13149.27 422.84 57012.36 88888.00 2011-09-25 19:00:40.611 268 13149.40 422.84 57012.00 88888.00 2011-09-25 19:00:41.611 268 13149.40 423.46 57011.75 88888.00 2011-09-25 19:00:42.611 268 13149.40 423.95 57011.75 88888.00 2011-09-25 19:00:43.611 268 13149.27 424.20 57011.14 88888.00 2011-09-25 19:00:44.611 268 13149.66 423.58 57011.63 88888.00 2011-09-25 19:00:45.611 268 13150.18 423.83 57012.00 88888.00 2011-09-25 19:00:46.611 268 13150.31 423.83 57011.51 88888.00 2011-09-25 19:00:47.611 268 13149.79 423.83 57012.12 88888.00 2011-09-25 19:00:48.611 268 13150.05 423.70 57012.24 88888.00 2011-09-25 19:00:49.611 268 13149.92 423.08 57012.12 88888.00 2011-09-25 19:00:50.611 268 13149.79 423.58 57011.75 88888.00 2011-09-25 19:00:51.611 268 13150.18 423.21 57011.63 88888.00 2011-09-25 19:00:52.611 268 13149.53 423.95 57011.88 88888.00 2011-09-25 19:00:53.611 268 13149.79 424.20 57011.88 88888.00 2011-09-25 19:00:54.611 268 13150.44 423.58 57011.88 88888.00 2011-09-25 19:00:55.611 268 13150.05 424.08 57011.51 88888.00 2011-09-25 19:00:56.611 268 13149.14 424.82 57012.00 88888.00 2011-09-25 19:00:57.611 268 13149.53 423.21 57012.12 88888.00 2011-09-25 19:00:58.611 268 13149.79 423.46 57011.38 88888.00 2011-09-25 19:00:59.611 268 13149.66 423.95 57011.63 88888.00 2011-09-25 19:01:00.611 268 13148.88 423.58 57011.75 88888.00 2011-09-25 19:01:01.611 268 13149.92 423.83 57011.63 88888.00 2011-09-25 19:01:02.611 268 13150.18 424.32 57011.51 88888.00 2011-09-25 19:01:03.611 268 13149.53 424.20 57011.51 88888.00 2011-09-25 19:01:04.611 268 13150.18 423.95 57012.00 88888.00 2011-09-25 19:01:05.611 268 13150.31 424.08 57011.63 88888.00 2011-09-25 19:01:06.611 268 13149.79 423.70 57011.51 88888.00 2011-09-25 19:01:07.611 268 13150.44 424.08 57012.85 88888.00 2011-09-25 19:01:08.611 268 13149.40 424.32 57011.88 88888.00 2011-09-25 19:01:09.611 268 13149.53 424.32 57011.88 88888.00 2011-09-25 19:01:10.611 268 13150.18 423.95 57012.12 88888.00 2011-09-25 19:01:11.611 268 13151.48 424.20 57011.63 88888.00 2011-09-25 19:01:12.611 268 13151.09 424.08 57012.12 88888.00 2011-09-25 19:01:13.611 268 13149.92 423.58 57011.38 88888.00 2011-09-25 19:01:14.611 268 13151.35 423.58 57012.24 88888.00 2011-09-25 19:01:15.611 268 13151.22 423.95 57012.00 88888.00 2011-09-25 19:01:16.611 268 13150.44 423.95 57011.88 88888.00 2011-09-25 19:01:17.611 268 13150.57 424.08 57011.38 88888.00 2011-09-25 19:01:18.611 268 13150.83 424.08 57011.88 88888.00 2011-09-25 19:01:19.611 268 13150.70 424.32 57012.24 88888.00 2011-09-25 19:01:20.611 268 13150.83 424.08 57011.88 88888.00 2011-09-25 19:01:21.611 268 13150.18 424.08 57011.51 88888.00 2011-09-25 19:01:22.611 268 13150.70 423.21 57012.12 88888.00 2011-09-25 19:01:23.611 268 13150.70 424.82 57011.75 88888.00 2011-09-25 19:01:24.611 268 13151.22 423.83 57012.36 88888.00 2011-09-25 19:01:25.611 268 13150.96 423.58 57011.38 88888.00 2011-09-25 19:01:26.611 268 13150.05 424.45 57011.88 88888.00 2011-09-25 19:01:27.611 268 13151.09 423.33 57011.14 88888.00 2011-09-25 19:01:28.611 268 13150.57 424.32 57011.75 88888.00 2011-09-25 19:01:29.611 268 13150.31 423.95 57012.00 88888.00 2011-09-25 19:01:30.611 268 13150.57 423.95 57011.88 88888.00 2011-09-25 19:01:31.611 268 13150.18 424.57 57012.24 88888.00 2011-09-25 19:01:32.611 268 13150.70 423.95 57012.00 88888.00 2011-09-25 19:01:33.611 268 13150.70 423.83 57011.14 88888.00 2011-09-25 19:01:34.611 268 13150.96 424.08 57011.14 88888.00 2011-09-25 19:01:35.611 268 13150.57 423.95 57011.75 88888.00 2011-09-25 19:01:36.611 268 13150.70 424.08 57011.51 88888.00 2011-09-25 19:01:37.611 268 13150.57 424.32 57012.24 88888.00 2011-09-25 19:01:38.611 268 13150.96 423.70 57011.51 88888.00 2011-09-25 19:01:39.611 268 13150.70 423.83 57011.88 88888.00 2011-09-25 19:01:40.611 268 13150.44 423.83 57011.88 88888.00 2011-09-25 19:01:41.611 268 13150.70 424.20 57012.61 88888.00 2011-09-25 19:01:42.611 268 13150.70 423.70 57012.24 88888.00 2011-09-25 19:01:43.611 268 13150.70 423.58 57011.51 88888.00 2011-09-25 19:01:44.611 268 13150.96 424.69 57011.14 88888.00 2011-09-25 19:01:45.611 268 13150.83 423.58 57012.00 88888.00 2011-09-25 19:01:46.611 268 13151.09 424.20 57012.24 88888.00 2011-09-25 19:01:47.611 268 13150.83 423.58 57012.12 88888.00 2011-09-25 19:01:48.611 268 13150.96 424.32 57011.75 88888.00 2011-09-25 19:01:49.611 268 13151.87 423.21 57009.79 88888.00 2011-09-25 19:01:50.611 268 13151.61 424.20 57012.36 88888.00 2011-09-25 19:01:51.611 268 13151.35 424.08 57012.00 88888.00 2011-09-25 19:01:52.611 268 13151.09 424.08 57012.12 88888.00 2011-09-25 19:01:53.611 268 13151.22 423.83 57012.00 88888.00 2011-09-25 19:01:54.611 268 13151.09 424.08 57011.26 88888.00 2011-09-25 19:01:55.611 268 13150.70 424.08 57012.24 88888.00 2011-09-25 19:01:56.611 268 13150.57 424.08 57012.00 88888.00 2011-09-25 19:01:57.611 268 13150.31 423.33 57011.88 88888.00 2011-09-25 19:01:58.611 268 13151.61 423.46 57011.51 88888.00 2011-09-25 19:01:59.611 268 13151.09 423.83 57011.88 88888.00 2011-09-25 19:02:00.611 268 13150.44 423.95 57012.36 88888.00 2011-09-25 19:02:01.611 268 13150.96 423.95 57012.12 88888.00 2011-09-25 19:02:02.611 268 13150.96 423.70 57012.00 88888.00 2011-09-25 19:02:03.611 268 13151.48 424.08 57012.48 88888.00 2011-09-25 19:02:04.611 268 13151.09 423.46 57011.88 88888.00 2011-09-25 19:02:05.611 268 13151.35 423.33 57012.97 88888.00 2011-09-25 19:02:06.611 268 13151.22 423.95 57012.61 88888.00 2011-09-25 19:02:07.611 268 13150.96 424.57 57012.24 88888.00 2011-09-25 19:02:08.611 268 13151.09 423.46 57012.12 88888.00 2011-09-25 19:02:09.611 268 13150.83 423.58 57011.63 88888.00 2011-09-25 19:02:10.611 268 13150.44 423.08 57012.36 88888.00 2011-09-25 19:02:11.611 268 13151.74 423.83 57011.88 88888.00 2011-09-25 19:02:12.611 268 13150.70 424.32 57012.36 88888.00 2011-09-25 19:02:13.611 268 13150.83 423.70 57012.61 88888.00 2011-09-25 19:02:14.611 268 13151.09 424.32 57013.10 88888.00 2011-09-25 19:02:15.611 268 13150.83 424.08 57012.12 88888.00 2011-09-25 19:02:16.611 268 13151.09 424.08 57011.63 88888.00 2011-09-25 19:02:17.611 268 13150.83 423.70 57011.63 88888.00 2011-09-25 19:02:18.611 268 13150.83 424.08 57011.51 88888.00 2011-09-25 19:02:19.611 268 13150.70 423.70 57011.88 88888.00 2011-09-25 19:02:20.611 268 13151.22 423.70 57011.75 88888.00 2011-09-25 19:02:21.611 268 13150.57 424.45 57011.75 88888.00 2011-09-25 19:02:22.611 268 13151.48 423.95 57011.88 88888.00 2011-09-25 19:02:23.611 268 13151.22 423.58 57012.00 88888.00 2011-09-25 19:02:24.611 268 13150.96 424.69 57012.36 88888.00 2011-09-25 19:02:25.611 268 13151.09 424.57 57012.48 88888.00 2011-09-25 19:02:26.611 268 13151.22 424.94 57011.88 88888.00 2011-09-25 19:02:27.611 268 13150.31 424.82 57012.12 88888.00 2011-09-25 19:02:28.611 268 13150.70 424.08 57012.00 88888.00 2011-09-25 19:02:29.611 268 13151.61 424.32 57012.61 88888.00 2011-09-25 19:02:30.611 268 13151.48 424.08 57012.12 88888.00 2011-09-25 19:02:31.611 268 13151.09 424.45 57011.88 88888.00 2011-09-25 19:02:32.611 268 13151.74 423.95 57011.63 88888.00 2011-09-25 19:02:33.611 268 13151.09 424.57 57011.88 88888.00 2011-09-25 19:02:34.611 268 13150.83 424.45 57011.88 88888.00 2011-09-25 19:02:35.611 268 13150.70 424.08 57012.36 88888.00 2011-09-25 19:02:36.611 268 13151.87 423.58 57012.48 88888.00 2011-09-25 19:02:37.611 268 13151.09 424.20 57012.12 88888.00 2011-09-25 19:02:38.611 268 13151.09 424.20 57012.48 88888.00 2011-09-25 19:02:39.611 268 13151.09 424.57 57011.88 88888.00 2011-09-25 19:02:40.611 268 13151.22 424.32 57011.63 88888.00 2011-09-25 19:02:41.611 268 13151.74 423.58 57012.24 88888.00 2011-09-25 19:02:42.611 268 13151.35 424.20 57011.75 88888.00 2011-09-25 19:02:43.611 268 13151.22 423.70 57012.24 88888.00 2011-09-25 19:02:44.611 268 13151.48 424.45 57012.24 88888.00 2011-09-25 19:02:45.611 268 13151.22 424.69 57012.97 88888.00 2011-09-25 19:02:46.611 268 13150.96 424.32 57012.61 88888.00 2011-09-25 19:02:47.611 268 13151.22 423.83 57012.12 88888.00 2011-09-25 19:02:48.611 268 13151.74 424.20 57012.97 88888.00 2011-09-25 19:02:49.611 268 13151.48 423.95 57012.00 88888.00 2011-09-25 19:02:50.611 268 13151.35 424.20 57012.61 88888.00 2011-09-25 19:02:51.611 268 13151.61 424.82 57012.12 88888.00 2011-09-25 19:02:52.611 268 13151.48 423.95 57011.88 88888.00 2011-09-25 19:02:53.611 268 13151.35 423.95 57012.12 88888.00 2011-09-25 19:02:54.611 268 13151.35 424.45 57012.36 88888.00 2011-09-25 19:02:55.611 268 13151.22 424.08 57012.12 88888.00 2011-09-25 19:02:56.611 268 13151.22 425.07 57012.97 88888.00 2011-09-25 19:02:57.611 268 13151.48 424.45 57013.10 88888.00 2011-09-25 19:02:58.611 268 13151.48 424.57 57012.36 88888.00 2011-09-25 19:02:59.611 268 13151.22 424.20 57011.88 88888.00 2011-09-25 19:03:00.611 268 13151.61 425.31 57012.73 88888.00 2011-09-25 19:03:01.611 268 13151.74 424.57 57012.85 88888.00 2011-09-25 19:03:02.611 268 13151.22 423.70 57012.73 88888.00 2011-09-25 19:03:03.611 268 13151.61 424.57 57012.48 88888.00 2011-09-25 19:03:04.611 268 13152.00 424.32 57012.61 88888.00 2011-09-25 19:03:05.611 268 13151.87 424.20 57011.88 88888.00 2011-09-25 19:03:06.611 268 13151.48 424.57 57012.73 88888.00 2011-09-25 19:03:07.611 268 13151.61 424.32 57012.24 88888.00 2011-09-25 19:03:08.611 268 13151.35 424.20 57012.48 88888.00 2011-09-25 19:03:09.611 268 13152.26 424.45 57011.88 88888.00 2011-09-25 19:03:10.611 268 13151.61 425.07 57012.48 88888.00 2011-09-25 19:03:11.611 268 13151.35 424.32 57012.73 88888.00 2011-09-25 19:03:12.611 268 13151.35 424.45 57012.48 88888.00 2011-09-25 19:03:13.611 268 13150.83 424.20 57013.10 88888.00 2011-09-25 19:03:14.611 268 13151.74 423.95 57012.48 88888.00 2011-09-25 19:03:15.611 268 13152.13 423.95 57012.12 88888.00 2011-09-25 19:03:16.611 268 13151.61 423.58 57012.36 88888.00 2011-09-25 19:03:17.611 268 13151.61 423.70 57011.63 88888.00 2011-09-25 19:03:18.611 268 13151.74 423.95 57012.12 88888.00 2011-09-25 19:03:19.611 268 13151.61 424.57 57012.12 88888.00 2011-09-25 19:03:20.611 268 13152.26 423.70 57011.51 88888.00 2011-09-25 19:03:21.611 268 13151.74 424.08 57011.75 88888.00 2011-09-25 19:03:22.611 268 13150.83 423.70 57012.48 88888.00 2011-09-25 19:03:23.611 268 13150.31 423.33 57012.12 88888.00 2011-09-25 19:03:24.611 268 13151.48 424.45 57012.85 88888.00 2011-09-25 19:03:25.611 268 13150.83 423.70 57012.97 88888.00 2011-09-25 19:03:26.611 268 13151.48 424.57 57012.61 88888.00 2011-09-25 19:03:27.611 268 13151.09 423.70 57012.48 88888.00 2011-09-25 19:03:28.611 268 13151.22 424.08 57012.24 88888.00 2011-09-25 19:03:29.611 268 13150.83 423.58 57012.61 88888.00 2011-09-25 19:03:30.611 268 13150.96 423.83 57012.61 88888.00 2011-09-25 19:03:31.611 268 13151.35 423.58 57012.00 88888.00 2011-09-25 19:03:32.611 268 13151.09 424.32 57012.00 88888.00 2011-09-25 19:03:33.611 268 13151.09 423.83 57012.36 88888.00 2011-09-25 19:03:34.611 268 13151.09 423.33 57012.73 88888.00 2011-09-25 19:03:35.611 268 13151.22 423.33 57012.61 88888.00 2011-09-25 19:03:36.611 268 13151.35 423.58 57012.61 88888.00 2011-09-25 19:03:37.611 268 13151.35 423.83 57012.61 88888.00 2011-09-25 19:03:38.611 268 13151.48 423.83 57012.36 88888.00 2011-09-25 19:03:39.611 268 13150.96 423.46 57012.36 88888.00 2011-09-25 19:03:40.611 268 13150.83 423.46 57012.85 88888.00 2011-09-25 19:03:41.611 268 13150.96 423.95 57012.97 88888.00 2011-09-25 19:03:42.611 268 13151.61 423.21 57012.73 88888.00 2011-09-25 19:03:43.611 268 13150.70 423.58 57012.12 88888.00 2011-09-25 19:03:44.611 268 13150.57 424.08 57013.22 88888.00 2011-09-25 19:03:45.611 268 13150.96 424.08 57012.61 88888.00 2011-09-25 19:03:46.611 268 13150.18 423.46 57012.85 88888.00 2011-09-25 19:03:47.611 268 13150.70 423.46 57012.48 88888.00 2011-09-25 19:03:48.611 268 13150.57 423.21 57012.24 88888.00 2011-09-25 19:03:49.611 268 13150.57 423.33 57012.12 88888.00 2011-09-25 19:03:50.611 268 13150.96 423.33 57012.97 88888.00 2011-09-25 19:03:51.611 268 13151.09 423.33 57012.24 88888.00 2011-09-25 19:03:52.611 268 13151.35 423.46 57012.12 88888.00 2011-09-25 19:03:53.611 268 13151.35 423.70 57012.24 88888.00 2011-09-25 19:03:54.611 268 13151.09 423.58 57012.61 88888.00 2011-09-25 19:03:55.611 268 13150.96 423.21 57012.85 88888.00 2011-09-25 19:03:56.611 268 13150.83 422.84 57012.73 88888.00 2011-09-25 19:03:57.611 268 13150.83 423.08 57013.10 88888.00 2011-09-25 19:03:58.611 268 13150.96 423.21 57012.48 88888.00 2011-09-25 19:03:59.611 268 13150.96 422.96 57012.61 88888.00 2011-09-25 19:04:00.611 268 13150.83 423.08 57012.48 88888.00 2011-09-25 19:04:01.611 268 13151.22 422.71 57011.88 88888.00 2011-09-25 19:04:02.611 268 13150.96 423.08 57012.61 88888.00 2011-09-25 19:04:03.611 268 13151.35 422.71 57012.36 88888.00 2011-09-25 19:04:04.611 268 13151.09 423.08 57011.88 88888.00 2011-09-25 19:04:05.611 268 13151.48 423.21 57012.24 88888.00 2011-09-25 19:04:06.611 268 13150.83 423.08 57012.24 88888.00 2011-09-25 19:04:07.611 268 13151.35 422.59 57012.85 88888.00 2011-09-25 19:04:08.611 268 13151.09 422.84 57012.73 88888.00 2011-09-25 19:04:09.611 268 13150.96 422.84 57011.88 88888.00 2011-09-25 19:04:10.611 268 13151.48 422.84 57012.00 88888.00 2011-09-25 19:04:11.611 268 13152.00 423.46 57012.00 88888.00 2011-09-25 19:04:12.611 268 13150.83 422.47 57012.24 88888.00 2011-09-25 19:04:13.611 268 13150.70 423.33 57012.85 88888.00 2011-09-25 19:04:14.611 268 13150.96 422.71 57012.36 88888.00 2011-09-25 19:04:15.611 268 13150.70 422.47 57012.85 88888.00 2011-09-25 19:04:16.611 268 13151.61 421.97 57012.12 88888.00 2011-09-25 19:04:17.611 268 13150.70 422.84 57012.00 88888.00 2011-09-25 19:04:18.611 268 13150.57 422.96 57012.00 88888.00 2011-09-25 19:04:19.611 268 13150.57 422.34 57012.24 88888.00 2011-09-25 19:04:20.611 268 13151.48 423.33 57012.61 88888.00 2011-09-25 19:04:21.611 268 13151.35 422.71 57013.10 88888.00 2011-09-25 19:04:22.611 268 13150.83 423.70 57012.73 88888.00 2011-09-25 19:04:23.611 268 13150.57 422.84 57012.24 88888.00 2011-09-25 19:04:24.611 268 13150.57 422.96 57012.12 88888.00 2011-09-25 19:04:25.611 268 13151.22 422.34 57012.24 88888.00 2011-09-25 19:04:26.611 268 13150.83 422.84 57012.48 88888.00 2011-09-25 19:04:27.611 268 13151.87 422.71 57012.48 88888.00 2011-09-25 19:04:28.611 268 13151.09 422.96 57012.48 88888.00 2011-09-25 19:04:29.611 268 13150.83 422.96 57012.85 88888.00 2011-09-25 19:04:30.611 268 13150.83 422.47 57012.97 88888.00 2011-09-25 19:04:31.611 268 13150.83 423.08 57012.73 88888.00 2011-09-25 19:04:32.611 268 13150.96 422.59 57012.73 88888.00 2011-09-25 19:04:33.611 268 13150.57 422.22 57012.61 88888.00 2011-09-25 19:04:34.611 268 13151.35 422.59 57012.48 88888.00 2011-09-25 19:04:35.611 268 13152.13 422.84 57012.24 88888.00 2011-09-25 19:04:36.611 268 13150.44 422.96 57012.36 88888.00 2011-09-25 19:04:37.611 268 13150.96 423.33 57012.61 88888.00 2011-09-25 19:04:38.611 268 13151.09 422.47 57011.88 88888.00 2011-09-25 19:04:39.611 268 13151.22 422.84 57012.48 88888.00 2011-09-25 19:04:40.611 268 13151.09 423.33 57012.36 88888.00 2011-09-25 19:04:41.611 268 13151.35 423.33 57012.73 88888.00 2011-09-25 19:04:42.611 268 13151.22 423.33 57012.85 88888.00 2011-09-25 19:04:43.611 268 13150.96 423.33 57012.73 88888.00 2011-09-25 19:04:44.611 268 13151.35 423.33 57012.73 88888.00 2011-09-25 19:04:45.611 268 13150.83 422.84 57012.61 88888.00 2011-09-25 19:04:46.611 268 13151.35 422.47 57012.48 88888.00 2011-09-25 19:04:47.611 268 13151.48 422.71 57012.36 88888.00 2011-09-25 19:04:48.611 268 13150.44 422.22 57012.48 88888.00 2011-09-25 19:04:49.611 268 13150.96 422.59 57012.85 88888.00 2011-09-25 19:04:50.611 268 13150.96 422.71 57012.85 88888.00 2011-09-25 19:04:51.611 268 13150.83 422.71 57012.24 88888.00 2011-09-25 19:04:52.611 268 13150.83 422.96 57012.97 88888.00 2011-09-25 19:04:53.611 268 13151.48 422.47 57012.24 88888.00 2011-09-25 19:04:54.611 268 13150.96 422.84 57011.75 88888.00 2011-09-25 19:04:55.611 268 13150.57 422.96 57012.24 88888.00 2011-09-25 19:04:56.611 268 13151.35 423.08 57012.48 88888.00 2011-09-25 19:04:57.611 268 13151.74 422.59 57012.36 88888.00 2011-09-25 19:04:58.611 268 13151.09 423.08 57012.48 88888.00 2011-09-25 19:04:59.611 268 13150.57 422.96 57012.48 88888.00 2011-09-25 19:05:00.611 268 13151.35 423.08 57012.48 88888.00 2011-09-25 19:05:01.611 268 13150.96 422.71 57012.97 88888.00 2011-09-25 19:05:02.611 268 13150.83 422.34 57012.61 88888.00 2011-09-25 19:05:03.611 268 13150.57 422.71 57013.34 88888.00 2011-09-25 19:05:04.611 268 13150.96 422.96 57012.73 88888.00 2011-09-25 19:05:05.611 268 13150.57 422.71 57012.61 88888.00 2011-09-25 19:05:06.611 268 13150.83 422.47 57012.73 88888.00 2011-09-25 19:05:07.611 268 13151.35 422.96 57013.22 88888.00 2011-09-25 19:05:08.611 268 13150.83 422.59 57013.10 88888.00 2011-09-25 19:05:09.611 268 13150.70 422.71 57013.22 88888.00 2011-09-25 19:05:10.611 268 13151.22 423.08 57012.36 88888.00 2011-09-25 19:05:11.611 268 13150.70 423.08 57012.12 88888.00 2011-09-25 19:05:12.611 268 13151.09 423.21 57012.97 88888.00 2011-09-25 19:05:13.611 268 13150.96 422.47 57012.24 88888.00 2011-09-25 19:05:14.611 268 13151.22 423.33 57011.63 88888.00 2011-09-25 19:05:15.611 268 13150.83 423.58 57013.22 88888.00 2011-09-25 19:05:16.611 268 13151.09 423.21 57013.22 88888.00 2011-09-25 19:05:17.611 268 13150.57 423.33 57012.61 88888.00 2011-09-25 19:05:18.611 268 13151.09 422.47 57013.10 88888.00 2011-09-25 19:05:19.611 268 13150.96 423.21 57013.10 88888.00 2011-09-25 19:05:20.611 268 13150.96 423.33 57012.97 88888.00 2011-09-25 19:05:21.611 268 13151.09 422.96 57013.22 88888.00 2011-09-25 19:05:22.611 268 13151.61 423.83 57012.85 88888.00 2011-09-25 19:05:23.611 268 13150.96 422.47 57013.10 88888.00 2011-09-25 19:05:24.611 268 13151.74 423.58 57013.10 88888.00 2011-09-25 19:05:25.611 268 13151.22 423.08 57013.59 88888.00 2011-09-25 19:05:26.611 268 13151.09 423.21 57013.22 88888.00 2011-09-25 19:05:27.611 268 13150.70 422.59 57012.97 88888.00 2011-09-25 19:05:28.611 268 13150.57 423.58 57012.85 88888.00 2011-09-25 19:05:29.611 268 13150.96 423.08 57012.48 88888.00 2011-09-25 19:05:30.611 268 13151.35 423.33 57013.46 88888.00 2011-09-25 19:05:31.611 268 13151.35 423.33 57012.61 88888.00 2011-09-25 19:05:32.611 268 13151.22 423.33 57013.10 88888.00 2011-09-25 19:05:33.611 268 13151.09 423.21 57012.61 88888.00 2011-09-25 19:05:34.611 268 13151.22 423.08 57012.36 88888.00 2011-09-25 19:05:35.611 268 13151.87 423.08 57012.73 88888.00 2011-09-25 19:05:36.611 268 13150.70 423.21 57011.88 88888.00 2011-09-25 19:05:37.611 268 13150.57 423.21 57013.10 88888.00 2011-09-25 19:05:38.611 268 13150.44 423.46 57013.10 88888.00 2011-09-25 19:05:39.611 268 13150.31 423.08 57012.12 88888.00 2011-09-25 19:05:40.611 268 13151.48 423.46 57013.46 88888.00 2011-09-25 19:05:41.611 268 13150.96 423.70 57013.22 88888.00 2011-09-25 19:05:42.611 268 13150.44 423.33 57012.85 88888.00 2011-09-25 19:05:43.611 268 13151.35 423.70 57012.48 88888.00 2011-09-25 19:05:44.611 268 13151.48 423.33 57013.46 88888.00 2011-09-25 19:05:45.611 268 13150.83 423.58 57012.61 88888.00 2011-09-25 19:05:46.611 268 13151.22 424.32 57011.63 88888.00 2011-09-25 19:05:47.611 268 13151.09 422.84 57012.24 88888.00 2011-09-25 19:05:48.611 268 13151.09 423.70 57013.10 88888.00 2011-09-25 19:05:49.611 268 13150.83 423.58 57013.10 88888.00 2011-09-25 19:05:50.611 268 13151.61 423.46 57012.36 88888.00 2011-09-25 19:05:51.611 268 13150.31 424.08 57012.61 88888.00 2011-09-25 19:05:52.611 268 13150.05 424.20 57012.85 88888.00 2011-09-25 19:05:53.611 268 13151.74 423.58 57012.48 88888.00 2011-09-25 19:05:54.611 268 13151.09 423.83 57012.73 88888.00 2011-09-25 19:05:55.611 268 13150.44 424.45 57012.85 88888.00 2011-09-25 19:05:56.611 268 13151.48 423.83 57012.73 88888.00 2011-09-25 19:05:57.611 268 13150.70 424.08 57012.97 88888.00 2011-09-25 19:05:58.611 268 13150.44 423.95 57012.85 88888.00 2011-09-25 19:05:59.611 268 13151.61 423.33 57011.38 88888.00 2011-09-25 19:06:00.611 268 13151.09 424.08 57012.24 88888.00 2011-09-25 19:06:01.611 268 13150.96 423.33 57012.73 88888.00 2011-09-25 19:06:02.611 268 13150.96 423.08 57012.24 88888.00 2011-09-25 19:06:03.611 268 13149.79 424.32 57012.36 88888.00 2011-09-25 19:06:04.611 268 13150.44 423.58 57012.97 88888.00 2011-09-25 19:06:05.611 268 13150.96 424.20 57013.10 88888.00 2011-09-25 19:06:06.611 268 13150.31 424.08 57012.97 88888.00 2011-09-25 19:06:07.611 268 13150.31 423.95 57013.46 88888.00 2011-09-25 19:06:08.611 268 13151.22 424.08 57013.34 88888.00 2011-09-25 19:06:09.611 268 13151.09 424.08 57012.73 88888.00 2011-09-25 19:06:10.611 268 13151.61 423.33 57012.12 88888.00 2011-09-25 19:06:11.611 268 13151.22 423.70 57011.88 88888.00 2011-09-25 19:06:12.611 268 13151.22 423.70 57012.73 88888.00 2011-09-25 19:06:13.611 268 13151.48 423.83 57012.85 88888.00 2011-09-25 19:06:14.611 268 13151.35 423.83 57013.95 88888.00 2011-09-25 19:06:15.611 268 13150.83 423.95 57013.59 88888.00 2011-09-25 19:06:16.611 268 13151.48 423.83 57013.59 88888.00 2011-09-25 19:06:17.611 268 13150.31 423.95 57013.10 88888.00 2011-09-25 19:06:18.611 268 13150.83 424.69 57012.97 88888.00 2011-09-25 19:06:19.611 268 13150.96 424.08 57013.22 88888.00 2011-09-25 19:06:20.611 268 13150.44 424.32 57013.46 88888.00 2011-09-25 19:06:21.611 268 13150.57 424.20 57013.46 88888.00 2011-09-25 19:06:22.611 268 13150.83 424.45 57013.59 88888.00 2011-09-25 19:06:23.611 268 13151.61 424.08 57013.22 88888.00 2011-09-25 19:06:24.611 268 13150.70 423.70 57012.85 88888.00 2011-09-25 19:06:25.611 268 13150.57 424.08 57014.07 88888.00 2011-09-25 19:06:26.611 268 13150.70 423.95 57013.59 88888.00 2011-09-25 19:06:27.611 268 13151.35 424.32 57013.10 88888.00 2011-09-25 19:06:28.611 268 13150.96 424.08 57013.34 88888.00 2011-09-25 19:06:29.611 268 13151.09 424.20 57013.34 88888.00 2011-09-25 19:06:30.611 268 13151.61 424.08 57013.10 88888.00 2011-09-25 19:06:31.611 268 13150.96 424.32 57012.97 88888.00 2011-09-25 19:06:32.611 268 13151.09 423.95 57013.95 88888.00 2011-09-25 19:06:33.611 268 13151.61 424.08 57013.83 88888.00 2011-09-25 19:06:34.611 268 13151.87 424.08 57013.34 88888.00 2011-09-25 19:06:35.611 268 13151.35 424.20 57013.59 88888.00 2011-09-25 19:06:36.611 268 13151.35 424.45 57013.46 88888.00 2011-09-25 19:06:37.611 268 13150.96 424.08 57013.22 88888.00 2011-09-25 19:06:38.611 268 13150.44 423.58 57013.95 88888.00 2011-09-25 19:06:39.611 268 13150.96 423.95 57013.46 88888.00 2011-09-25 19:06:40.611 268 13151.48 423.83 57012.61 88888.00 2011-09-25 19:06:41.611 268 13151.22 424.45 57013.10 88888.00 2011-09-25 19:06:42.611 268 13150.96 423.95 57013.71 88888.00 2011-09-25 19:06:43.611 268 13150.83 424.08 57013.10 88888.00 2011-09-25 19:06:44.611 268 13150.70 424.08 57013.83 88888.00 2011-09-25 19:06:45.611 268 13151.09 424.20 57013.10 88888.00 2011-09-25 19:06:46.611 268 13151.09 423.70 57013.46 88888.00 2011-09-25 19:06:47.611 268 13150.57 423.46 57013.10 88888.00 2011-09-25 19:06:48.611 268 13151.09 423.70 57012.85 88888.00 2011-09-25 19:06:49.611 268 13151.87 423.83 57012.85 88888.00 2011-09-25 19:06:50.611 268 13151.48 424.32 57013.22 88888.00 2011-09-25 19:06:51.611 268 13151.35 423.83 57013.34 88888.00 2011-09-25 19:06:52.611 268 13152.52 424.20 57012.97 88888.00 2011-09-25 19:06:53.611 268 13152.00 423.58 57012.97 88888.00 2011-09-25 19:06:54.611 268 13151.35 423.46 57013.71 88888.00 2011-09-25 19:06:55.611 268 13151.87 423.58 57013.46 88888.00 2011-09-25 19:06:56.611 268 13151.87 423.83 57013.83 88888.00 2011-09-25 19:06:57.611 268 13151.35 423.58 57013.46 88888.00 2011-09-25 19:06:58.611 268 13151.61 423.46 57013.34 88888.00 2011-09-25 19:06:59.611 268 13151.48 423.95 57013.10 88888.00 2011-09-25 19:07:00.611 268 13151.74 423.58 57012.85 88888.00 2011-09-25 19:07:01.611 268 13152.39 423.95 57012.12 88888.00 2011-09-25 19:07:02.611 268 13152.00 423.46 57013.34 88888.00 2011-09-25 19:07:03.611 268 13152.13 423.21 57012.48 88888.00 2011-09-25 19:07:04.611 268 13151.09 423.83 57012.85 88888.00 2011-09-25 19:07:05.611 268 13151.48 423.70 57013.22 88888.00 2011-09-25 19:07:06.611 268 13151.87 424.08 57012.61 88888.00 2011-09-25 19:07:07.611 268 13151.61 424.08 57013.22 88888.00 2011-09-25 19:07:08.611 268 13151.35 423.83 57013.83 88888.00 2011-09-25 19:07:09.611 268 13151.22 423.83 57013.46 88888.00 2011-09-25 19:07:10.611 268 13151.48 423.46 57013.59 88888.00 2011-09-25 19:07:11.611 268 13151.48 423.70 57013.22 88888.00 2011-09-25 19:07:12.611 268 13151.22 423.83 57013.34 88888.00 2011-09-25 19:07:13.611 268 13151.61 423.58 57012.97 88888.00 2011-09-25 19:07:14.611 268 13151.09 423.46 57013.59 88888.00 2011-09-25 19:07:15.611 268 13151.48 423.46 57013.10 88888.00 2011-09-25 19:07:16.611 268 13151.22 423.70 57013.59 88888.00 2011-09-25 19:07:17.611 268 13151.74 423.70 57013.46 88888.00 2011-09-25 19:07:18.611 268 13151.48 423.58 57013.46 88888.00 2011-09-25 19:07:19.611 268 13151.74 423.58 57013.59 88888.00 2011-09-25 19:07:20.611 268 13151.61 423.21 57013.83 88888.00 2011-09-25 19:07:21.611 268 13151.35 423.70 57013.83 88888.00 2011-09-25 19:07:22.611 268 13152.26 423.46 57013.46 88888.00 2011-09-25 19:07:23.611 268 13151.61 424.32 57012.97 88888.00 2011-09-25 19:07:24.611 268 13151.35 423.83 57013.71 88888.00 2011-09-25 19:07:25.611 268 13152.13 424.08 57013.46 88888.00 2011-09-25 19:07:26.611 268 13152.00 423.70 57012.85 88888.00 2011-09-25 19:07:27.611 268 13151.09 424.20 57013.59 88888.00 2011-09-25 19:07:28.611 268 13151.48 424.32 57013.10 88888.00 2011-09-25 19:07:29.611 268 13151.48 423.95 57013.10 88888.00 2011-09-25 19:07:30.611 268 13150.83 423.58 57013.46 88888.00 2011-09-25 19:07:31.611 268 13151.87 424.20 57013.34 88888.00 2011-09-25 19:07:32.611 268 13151.74 424.32 57013.83 88888.00 2011-09-25 19:07:33.611 268 13151.48 423.58 57013.34 88888.00 2011-09-25 19:07:34.611 268 13151.22 423.21 57014.07 88888.00 2011-09-25 19:07:35.611 268 13152.00 423.83 57013.59 88888.00 2011-09-25 19:07:36.611 268 13152.52 424.57 57013.46 88888.00 2011-09-25 19:07:37.611 268 13151.74 424.08 57012.48 88888.00 2011-09-25 19:07:38.611 268 13151.61 424.08 57013.10 88888.00 2011-09-25 19:07:39.611 268 13152.00 423.21 57012.36 88888.00 2011-09-25 19:07:40.611 268 13151.22 423.58 57013.71 88888.00 2011-09-25 19:07:41.611 268 13150.96 423.83 57013.10 88888.00 2011-09-25 19:07:42.611 268 13151.48 423.70 57013.10 88888.00 2011-09-25 19:07:43.611 268 13151.09 423.58 57012.97 88888.00 2011-09-25 19:07:44.611 268 13151.61 423.21 57012.48 88888.00 2011-09-25 19:07:45.611 268 13151.87 423.95 57013.59 88888.00 2011-09-25 19:07:46.611 268 13151.09 423.95 57012.85 88888.00 2011-09-25 19:07:47.611 268 13151.48 423.70 57013.71 88888.00 2011-09-25 19:07:48.611 268 13150.96 423.95 57012.85 88888.00 2011-09-25 19:07:49.611 268 13151.61 424.20 57013.34 88888.00 2011-09-25 19:07:50.611 268 13152.00 423.83 57012.12 88888.00 2011-09-25 19:07:51.611 268 13151.09 424.08 57013.10 88888.00 2011-09-25 19:07:52.611 268 13151.87 423.70 57013.71 88888.00 2011-09-25 19:07:53.611 268 13151.87 423.70 57013.10 88888.00 2011-09-25 19:07:54.611 268 13151.61 424.32 57012.73 88888.00 2011-09-25 19:07:55.611 268 13151.09 423.70 57012.73 88888.00 2011-09-25 19:07:56.611 268 13151.35 424.20 57012.85 88888.00 2011-09-25 19:07:57.611 268 13151.74 424.20 57013.34 88888.00 2011-09-25 19:07:58.611 268 13151.48 424.08 57013.95 88888.00 2011-09-25 19:07:59.611 268 13151.74 423.95 57012.97 88888.00 2011-09-25 19:08:00.611 268 13151.09 423.46 57013.22 88888.00 2011-09-25 19:08:01.611 268 13151.48 424.08 57012.24 88888.00 2011-09-25 19:08:02.611 268 13152.26 423.33 57012.36 88888.00 2011-09-25 19:08:03.611 268 13151.35 424.32 57012.85 88888.00 2011-09-25 19:08:04.611 268 13151.74 423.83 57012.73 88888.00 2011-09-25 19:08:05.611 268 13151.87 423.83 57013.22 88888.00 2011-09-25 19:08:06.611 268 13151.61 424.20 57012.85 88888.00 2011-09-25 19:08:07.611 268 13151.87 423.83 57013.95 88888.00 2011-09-25 19:08:08.611 268 13151.35 423.70 57013.10 88888.00 2011-09-25 19:08:09.611 268 13151.09 424.45 57012.73 88888.00 2011-09-25 19:08:10.611 268 13151.09 423.33 57013.46 88888.00 2011-09-25 19:08:11.611 268 13151.35 423.70 57013.34 88888.00 2011-09-25 19:08:12.611 268 13151.35 423.46 57014.20 88888.00 2011-09-25 19:08:13.611 268 13151.22 424.08 57012.97 88888.00 2011-09-25 19:08:14.611 268 13151.61 423.46 57013.46 88888.00 2011-09-25 19:08:15.611 268 13151.74 423.83 57012.85 88888.00 2011-09-25 19:08:16.611 268 13151.35 423.95 57013.22 88888.00 2011-09-25 19:08:17.611 268 13151.09 423.70 57012.97 88888.00 2011-09-25 19:08:18.611 268 13151.61 423.46 57012.73 88888.00 2011-09-25 19:08:19.611 268 13152.00 422.84 57013.34 88888.00 2011-09-25 19:08:20.611 268 13151.35 423.08 57013.22 88888.00 2011-09-25 19:08:21.611 268 13152.39 423.46 57012.61 88888.00 2011-09-25 19:08:22.611 268 13151.09 423.95 57013.22 88888.00 2011-09-25 19:08:23.611 268 13151.87 422.59 57013.83 88888.00 2011-09-25 19:08:24.611 268 13151.09 423.83 57013.59 88888.00 2011-09-25 19:08:25.611 268 13151.22 423.83 57013.34 88888.00 2011-09-25 19:08:26.611 268 13151.35 423.58 57012.97 88888.00 2011-09-25 19:08:27.611 268 13151.35 424.08 57012.85 88888.00 2011-09-25 19:08:28.611 268 13151.48 423.21 57013.59 88888.00 2011-09-25 19:08:29.611 268 13151.35 423.58 57013.83 88888.00 2011-09-25 19:08:30.611 268 13150.96 423.58 57013.34 88888.00 2011-09-25 19:08:31.611 268 13150.31 423.83 57012.97 88888.00 2011-09-25 19:08:32.611 268 13151.22 423.21 57012.73 88888.00 2011-09-25 19:08:33.611 268 13150.70 422.84 57012.00 88888.00 2011-09-25 19:08:34.611 268 13150.31 423.70 57013.10 88888.00 2011-09-25 19:08:35.611 268 13150.96 423.21 57013.10 88888.00 2011-09-25 19:08:36.611 268 13150.44 423.70 57013.10 88888.00 2011-09-25 19:08:37.611 268 13150.96 423.21 57013.34 88888.00 2011-09-25 19:08:38.611 268 13150.83 423.33 57012.61 88888.00 2011-09-25 19:08:39.611 268 13150.96 423.83 57012.97 88888.00 2011-09-25 19:08:40.611 268 13151.09 423.08 57013.83 88888.00 2011-09-25 19:08:41.611 268 13150.83 423.33 57012.73 88888.00 2011-09-25 19:08:42.611 268 13150.57 423.33 57013.10 88888.00 2011-09-25 19:08:43.611 268 13150.70 423.83 57012.85 88888.00 2011-09-25 19:08:44.611 268 13150.18 423.58 57013.10 88888.00 2011-09-25 19:08:45.611 268 13150.44 424.08 57012.97 88888.00 2011-09-25 19:08:46.611 268 13149.66 423.33 57012.85 88888.00 2011-09-25 19:08:47.611 268 13150.57 424.08 57012.73 88888.00 2011-09-25 19:08:48.611 268 13150.57 423.08 57012.97 88888.00 2011-09-25 19:08:49.611 268 13150.18 423.33 57013.22 88888.00 2011-09-25 19:08:50.611 268 13151.09 423.33 57012.12 88888.00 2011-09-25 19:08:51.611 268 13150.57 422.59 57012.48 88888.00 2011-09-25 19:08:52.611 268 13150.44 423.58 57013.10 88888.00 2011-09-25 19:08:53.611 268 13150.31 423.83 57012.61 88888.00 2011-09-25 19:08:54.611 268 13150.83 423.33 57013.22 88888.00 2011-09-25 19:08:55.611 268 13150.57 423.46 57013.10 88888.00 2011-09-25 19:08:56.611 268 13150.05 423.08 57012.73 88888.00 2011-09-25 19:08:57.611 268 13150.70 423.21 57013.10 88888.00 2011-09-25 19:08:58.611 268 13150.18 422.96 57012.61 88888.00 2011-09-25 19:08:59.611 268 13149.79 423.21 57013.10 88888.00 2011-09-25 19:09:00.611 268 13150.05 423.83 57013.10 88888.00 2011-09-25 19:09:01.611 268 13150.70 423.08 57013.22 88888.00 2011-09-25 19:09:02.611 268 13150.18 423.83 57012.85 88888.00 2011-09-25 19:09:03.611 268 13150.05 422.96 57013.10 88888.00 2011-09-25 19:09:04.611 268 13151.22 422.71 57012.73 88888.00 2011-09-25 19:09:05.611 268 13150.96 422.96 57013.10 88888.00 2011-09-25 19:09:06.611 268 13150.18 423.21 57012.48 88888.00 2011-09-25 19:09:07.611 268 13150.18 423.33 57012.85 88888.00 2011-09-25 19:09:08.611 268 13150.18 423.46 57012.85 88888.00 2011-09-25 19:09:09.611 268 13150.31 423.21 57012.61 88888.00 2011-09-25 19:09:10.611 268 13150.96 423.08 57012.97 88888.00 2011-09-25 19:09:11.611 268 13150.70 423.58 57012.73 88888.00 2011-09-25 19:09:12.611 268 13150.83 422.96 57012.61 88888.00 2011-09-25 19:09:13.611 268 13151.09 422.71 57013.10 88888.00 2011-09-25 19:09:14.611 268 13150.57 423.46 57012.24 88888.00 2011-09-25 19:09:15.611 268 13150.31 422.96 57012.48 88888.00 2011-09-25 19:09:16.611 268 13150.57 423.08 57012.61 88888.00 2011-09-25 19:09:17.610 268 13150.96 423.83 57013.34 88888.00 2011-09-25 19:09:18.610 268 13151.22 422.84 57012.61 88888.00 2011-09-25 19:09:19.610 268 13150.96 423.70 57012.73 88888.00 2011-09-25 19:09:20.610 268 13150.44 424.08 57012.85 88888.00 2011-09-25 19:09:21.610 268 13150.70 423.58 57012.85 88888.00 2011-09-25 19:09:22.610 268 13150.57 422.71 57012.85 88888.00 2011-09-25 19:09:23.610 268 13150.83 423.08 57013.10 88888.00 2011-09-25 19:09:24.610 268 13151.09 423.08 57012.73 88888.00 2011-09-25 19:09:25.610 268 13150.31 423.46 57013.10 88888.00 2011-09-25 19:09:26.610 268 13151.35 424.08 57013.10 88888.00 2011-09-25 19:09:27.610 268 13151.48 423.21 57012.97 88888.00 2011-09-25 19:09:28.610 268 13150.31 423.46 57012.97 88888.00 2011-09-25 19:09:29.610 268 13150.83 423.58 57012.48 88888.00 2011-09-25 19:09:30.610 268 13150.57 422.22 57013.22 88888.00 2011-09-25 19:09:31.610 268 13151.48 424.08 57013.22 88888.00 2011-09-25 19:09:32.610 268 13151.09 423.33 57013.10 88888.00 2011-09-25 19:09:33.610 268 13150.83 423.33 57013.10 88888.00 2011-09-25 19:09:34.610 268 13151.09 422.59 57012.61 88888.00 2011-09-25 19:09:35.610 268 13150.70 423.08 57013.34 88888.00 2011-09-25 19:09:36.610 268 13150.70 422.59 57013.46 88888.00 2011-09-25 19:09:37.610 268 13150.31 423.21 57013.34 88888.00 2011-09-25 19:09:38.610 268 13150.57 423.21 57013.34 88888.00 2011-09-25 19:09:39.610 268 13150.96 423.08 57012.97 88888.00 2011-09-25 19:09:40.610 268 13150.44 423.58 57012.73 88888.00 2011-09-25 19:09:41.610 268 13150.83 423.58 57013.59 88888.00 2011-09-25 19:09:42.610 268 13150.96 423.33 57013.22 88888.00 2011-09-25 19:09:43.610 268 13150.96 422.96 57013.46 88888.00 2011-09-25 19:09:44.610 268 13150.96 422.96 57013.22 88888.00 2011-09-25 19:09:45.610 268 13149.79 423.08 57013.10 88888.00 2011-09-25 19:09:46.610 268 13151.22 423.08 57013.22 88888.00 2011-09-25 19:09:47.610 268 13151.22 422.96 57013.22 88888.00 2011-09-25 19:09:48.610 268 13150.57 423.08 57013.83 88888.00 2011-09-25 19:09:49.610 268 13150.44 422.59 57013.46 88888.00 2011-09-25 19:09:50.610 268 13150.83 423.08 57013.22 88888.00 2011-09-25 19:09:51.610 268 13151.09 422.96 57013.34 88888.00 2011-09-25 19:09:52.610 268 13151.61 423.21 57013.71 88888.00 2011-09-25 19:09:53.610 268 13151.22 423.33 57012.73 88888.00 2011-09-25 19:09:54.610 268 13151.35 423.33 57012.48 88888.00 2011-09-25 19:09:55.610 268 13150.96 423.21 57013.46 88888.00 2011-09-25 19:09:56.610 268 13151.35 423.33 57012.85 88888.00 2011-09-25 19:09:57.610 268 13151.22 423.46 57013.10 88888.00 2011-09-25 19:09:58.610 268 13151.09 424.08 57012.85 88888.00 2011-09-25 19:09:59.610 268 13151.22 424.08 57013.10 88888.00 2011-09-25 19:10:00.610 268 13150.44 423.21 57012.61 88888.00 2011-09-25 19:10:01.610 268 13151.09 423.83 57013.22 88888.00 2011-09-25 19:10:02.610 268 13150.70 423.70 57013.34 88888.00 2011-09-25 19:10:03.610 268 13151.48 423.33 57012.97 88888.00 2011-09-25 19:10:04.610 268 13150.70 422.96 57012.85 88888.00 2011-09-25 19:10:05.610 268 13151.09 424.08 57012.85 88888.00 2011-09-25 19:10:06.610 268 13150.96 423.21 57013.10 88888.00 2011-09-25 19:10:07.610 268 13152.13 423.46 57012.61 88888.00 2011-09-25 19:10:08.610 268 13152.13 423.21 57013.22 88888.00 2011-09-25 19:10:09.610 268 13152.39 422.96 57012.61 88888.00 2011-09-25 19:10:10.610 268 13152.65 422.84 57013.22 88888.00 2011-09-25 19:10:11.610 268 13151.61 422.96 57013.34 88888.00 2011-09-25 19:10:12.610 268 13152.52 423.58 57012.97 88888.00 2011-09-25 19:10:13.610 268 13152.00 422.84 57012.97 88888.00 2011-09-25 19:10:14.610 268 13151.48 423.58 57013.10 88888.00 2011-09-25 19:10:15.610 268 13151.22 423.46 57013.59 88888.00 2011-09-25 19:10:16.610 268 13151.48 423.58 57013.34 88888.00 2011-09-25 19:10:17.610 268 13151.74 424.08 57013.71 88888.00 2011-09-25 19:10:18.610 268 13151.09 424.20 57013.46 88888.00 2011-09-25 19:10:19.610 268 13151.35 424.32 57012.97 88888.00 2011-09-25 19:10:20.610 268 13150.83 423.70 57013.10 88888.00 2011-09-25 19:10:21.610 268 13150.70 424.20 57013.46 88888.00 2011-09-25 19:10:22.610 268 13150.18 423.58 57013.22 88888.00 2011-09-25 19:10:23.610 268 13150.96 424.08 57013.59 88888.00 2011-09-25 19:10:24.610 268 13151.09 423.46 57012.97 88888.00 2011-09-25 19:10:25.610 268 13151.61 424.08 57012.48 88888.00 2011-09-25 19:10:26.610 268 13150.83 423.58 57013.22 88888.00 2011-09-25 19:10:27.610 268 13151.61 423.58 57013.59 88888.00 2011-09-25 19:10:28.610 268 13151.61 422.84 57013.34 88888.00 2011-09-25 19:10:29.610 268 13151.61 423.33 57012.85 88888.00 2011-09-25 19:10:30.610 268 13151.35 422.59 57013.10 88888.00 2011-09-25 19:10:31.610 268 13151.22 423.33 57013.10 88888.00 2011-09-25 19:10:32.610 268 13151.74 423.33 57013.34 88888.00 2011-09-25 19:10:33.610 268 13151.35 422.84 57013.10 88888.00 2011-09-25 19:10:34.610 268 13151.09 423.70 57013.34 88888.00 2011-09-25 19:10:35.610 268 13151.87 423.08 57013.22 88888.00 2011-09-25 19:10:36.610 268 13150.83 422.47 57013.34 88888.00 2011-09-25 19:10:37.610 268 13150.57 423.08 57014.07 88888.00 2011-09-25 19:10:38.610 268 13151.48 423.33 57012.97 88888.00 2011-09-25 19:10:39.610 268 13151.09 423.21 57012.97 88888.00 2011-09-25 19:10:40.610 268 13150.57 423.46 57012.73 88888.00 2011-09-25 19:10:41.610 268 13150.57 424.20 57012.97 88888.00 2011-09-25 19:10:42.610 268 13150.96 423.46 57013.34 88888.00 2011-09-25 19:10:43.610 268 13151.09 423.95 57013.34 88888.00 2011-09-25 19:10:44.610 268 13150.83 423.58 57013.46 88888.00 2011-09-25 19:10:45.610 268 13150.83 423.46 57012.85 88888.00 2011-09-25 19:10:46.610 268 13150.57 423.46 57014.07 88888.00 2011-09-25 19:10:47.610 268 13151.22 423.70 57012.85 88888.00 2011-09-25 19:10:48.610 268 13150.57 423.33 57012.97 88888.00 2011-09-25 19:10:49.610 268 13151.35 423.08 57012.97 88888.00 2011-09-25 19:10:50.610 268 13151.48 422.71 57013.22 88888.00 2011-09-25 19:10:51.610 268 13150.96 422.96 57012.85 88888.00 2011-09-25 19:10:52.610 268 13151.35 423.46 57013.34 88888.00 2011-09-25 19:10:53.610 268 13151.87 423.83 57013.22 88888.00 2011-09-25 19:10:54.610 268 13151.22 422.47 57013.10 88888.00 2011-09-25 19:10:55.610 268 13151.61 423.21 57013.83 88888.00 2011-09-25 19:10:56.610 268 13151.61 422.71 57013.22 88888.00 2011-09-25 19:10:57.610 268 13151.09 422.59 57013.10 88888.00 2011-09-25 19:10:58.610 268 13151.35 423.33 57013.95 88888.00 2011-09-25 19:10:59.610 268 13151.61 423.33 57013.59 88888.00 2011-09-25 19:11:00.610 268 13151.22 422.71 57013.46 88888.00 2011-09-25 19:11:01.610 268 13151.61 423.70 57013.71 88888.00 2011-09-25 19:11:02.610 268 13151.48 423.08 57013.83 88888.00 2011-09-25 19:11:03.610 268 13151.09 422.84 57013.59 88888.00 2011-09-25 19:11:04.610 268 13150.70 422.96 57013.46 88888.00 2011-09-25 19:11:05.610 268 13151.87 423.58 57012.24 88888.00 2011-09-25 19:11:06.610 268 13150.57 423.46 57013.71 88888.00 2011-09-25 19:11:07.610 268 13151.35 422.96 57013.83 88888.00 2011-09-25 19:11:08.610 268 13151.74 422.71 57013.34 88888.00 2011-09-25 19:11:09.610 268 13151.61 423.33 57013.46 88888.00 2011-09-25 19:11:10.610 268 13151.74 423.33 57013.83 88888.00 2011-09-25 19:11:11.610 268 13151.61 421.85 57013.95 88888.00 2011-09-25 19:11:12.610 268 13151.48 422.22 57013.46 88888.00 2011-09-25 19:11:13.610 268 13151.74 422.84 57013.34 88888.00 2011-09-25 19:11:14.610 268 13151.48 422.34 57013.59 88888.00 2011-09-25 19:11:15.610 268 13151.74 422.71 57013.95 88888.00 2011-09-25 19:11:16.610 268 13151.61 422.71 57013.71 88888.00 2011-09-25 19:11:17.610 268 13152.39 423.08 57013.83 88888.00 2011-09-25 19:11:18.610 268 13151.61 423.21 57013.71 88888.00 2011-09-25 19:11:19.610 268 13152.00 422.47 57013.95 88888.00 2011-09-25 19:11:20.610 268 13151.74 423.08 57013.34 88888.00 2011-09-25 19:11:21.610 268 13152.52 422.47 57013.71 88888.00 2011-09-25 19:11:22.610 268 13151.61 422.22 57013.46 88888.00 2011-09-25 19:11:23.610 268 13151.48 423.21 57013.59 88888.00 2011-09-25 19:11:24.610 268 13153.04 422.96 57013.83 88888.00 2011-09-25 19:11:25.610 268 13151.48 422.96 57013.71 88888.00 2011-09-25 19:11:26.610 268 13151.61 422.47 57013.34 88888.00 2011-09-25 19:11:27.610 268 13151.74 422.96 57014.07 88888.00 2011-09-25 19:11:28.610 268 13152.13 422.59 57013.83 88888.00 2011-09-25 19:11:29.610 268 13151.87 422.71 57013.46 88888.00 2011-09-25 19:11:30.610 268 13151.48 423.21 57013.59 88888.00 2011-09-25 19:11:31.610 268 13152.13 422.71 57013.22 88888.00 2011-09-25 19:11:32.610 268 13152.26 422.96 57013.83 88888.00 2011-09-25 19:11:33.610 268 13151.35 422.71 57013.46 88888.00 2011-09-25 19:11:34.610 268 13152.52 422.96 57013.10 88888.00 2011-09-25 19:11:35.610 268 13152.00 423.21 57013.46 88888.00 2011-09-25 19:11:36.610 268 13152.13 422.96 57013.59 88888.00 2011-09-25 19:11:37.610 268 13152.26 422.34 57014.56 88888.00 2011-09-25 19:11:38.610 268 13152.65 422.71 57013.59 88888.00 2011-09-25 19:11:39.610 268 13151.87 422.47 57014.20 88888.00 2011-09-25 19:11:40.610 268 13152.39 423.21 57014.20 88888.00 2011-09-25 19:11:41.610 268 13152.78 422.71 57014.07 88888.00 2011-09-25 19:11:42.610 268 13152.26 422.59 57013.71 88888.00 2011-09-25 19:11:43.610 268 13152.52 422.59 57013.95 88888.00 2011-09-25 19:11:44.610 268 13152.91 423.08 57013.71 88888.00 2011-09-25 19:11:45.610 268 13152.26 423.08 57013.95 88888.00 2011-09-25 19:11:46.610 268 13153.30 422.96 57013.34 88888.00 2011-09-25 19:11:47.610 268 13152.65 422.96 57013.95 88888.00 2011-09-25 19:11:48.610 268 13152.39 422.96 57014.32 88888.00 2011-09-25 19:11:49.610 268 13152.78 422.22 57013.95 88888.00 2011-09-25 19:11:50.610 268 13152.65 422.34 57013.71 88888.00 2011-09-25 19:11:51.610 268 13152.65 422.96 57013.59 88888.00 2011-09-25 19:11:52.610 268 13152.91 422.59 57013.83 88888.00 2011-09-25 19:11:53.610 268 13152.52 422.84 57014.20 88888.00 2011-09-25 19:11:54.610 268 13153.30 422.34 57013.46 88888.00 2011-09-25 19:11:55.610 268 13152.91 422.96 57013.95 88888.00 2011-09-25 19:11:56.610 268 13152.65 422.84 57013.95 88888.00 2011-09-25 19:11:57.610 268 13152.91 422.84 57014.20 88888.00 2011-09-25 19:11:58.610 268 13152.26 422.84 57013.59 88888.00 2011-09-25 19:11:59.610 268 13152.39 422.84 57013.95 88888.00 2011-09-25 19:12:00.610 268 13152.13 423.58 57013.34 88888.00 2011-09-25 19:12:01.610 268 13152.26 422.96 57014.32 88888.00 2011-09-25 19:12:02.610 268 13153.04 423.21 57014.07 88888.00 2011-09-25 19:12:03.610 268 13152.91 423.08 57013.46 88888.00 2011-09-25 19:12:04.610 268 13152.91 423.46 57013.71 88888.00 2011-09-25 19:12:05.610 268 13152.26 422.96 57014.20 88888.00 2011-09-25 19:12:06.610 268 13153.04 423.58 57013.83 88888.00 2011-09-25 19:12:07.610 268 13152.91 423.21 57013.10 88888.00 2011-09-25 19:12:08.610 268 13152.65 423.46 57013.46 88888.00 2011-09-25 19:12:09.610 268 13152.39 423.08 57013.95 88888.00 2011-09-25 19:12:10.610 268 13152.65 423.58 57014.20 88888.00 2011-09-25 19:12:11.610 268 13153.56 423.21 57013.95 88888.00 2011-09-25 19:12:12.610 268 13152.52 423.46 57014.32 88888.00 2011-09-25 19:12:13.610 268 13152.91 423.70 57014.07 88888.00 2011-09-25 19:12:14.610 268 13152.78 423.33 57014.56 88888.00 2011-09-25 19:12:15.610 268 13152.65 422.84 57014.07 88888.00 2011-09-25 19:12:16.610 268 13153.69 422.84 57013.83 88888.00 2011-09-25 19:12:17.610 268 13153.17 423.08 57014.07 88888.00 2011-09-25 19:12:18.610 268 13152.65 423.21 57014.07 88888.00 2011-09-25 19:12:19.610 268 13153.04 423.33 57012.73 88888.00 2011-09-25 19:12:20.610 268 13153.43 422.59 57013.34 88888.00 2011-09-25 19:12:21.610 268 13153.04 423.33 57013.95 88888.00 2011-09-25 19:12:22.610 268 13152.65 423.33 57013.71 88888.00 2011-09-25 19:12:23.610 268 13153.17 423.21 57013.71 88888.00 2011-09-25 19:12:24.610 268 13153.04 422.96 57013.10 88888.00 2011-09-25 19:12:25.610 268 13152.91 423.46 57013.95 88888.00 2011-09-25 19:12:26.610 268 13153.04 423.33 57013.59 88888.00 2011-09-25 19:12:27.610 268 13152.52 423.21 57013.34 88888.00 2011-09-25 19:12:28.610 268 13152.52 423.70 57013.34 88888.00 2011-09-25 19:12:29.610 268 13152.91 423.58 57013.83 88888.00 2011-09-25 19:12:30.610 268 13153.04 423.08 57013.34 88888.00 2011-09-25 19:12:31.610 268 13153.43 423.58 57013.83 88888.00 2011-09-25 19:12:32.610 268 13153.17 422.71 57013.10 88888.00 2011-09-25 19:12:33.610 268 13153.04 422.96 57014.44 88888.00 2011-09-25 19:12:34.610 268 13153.04 423.46 57013.59 88888.00 2011-09-25 19:12:35.610 268 13153.17 423.46 57014.07 88888.00 2011-09-25 19:12:36.610 268 13153.04 423.83 57013.22 88888.00 2011-09-25 19:12:37.610 268 13152.26 424.32 57014.07 88888.00 2011-09-25 19:12:38.610 268 13153.17 424.08 57013.95 88888.00 2011-09-25 19:12:39.610 268 13152.65 423.58 57013.83 88888.00 2011-09-25 19:12:40.610 268 13153.30 423.95 57012.24 88888.00 2011-09-25 19:12:41.610 268 13153.56 423.58 57013.34 88888.00 2011-09-25 19:12:42.610 268 13152.65 423.58 57013.10 88888.00 2011-09-25 19:12:43.610 268 13152.39 423.83 57013.83 88888.00 2011-09-25 19:12:44.610 268 13153.04 423.70 57013.46 88888.00 2011-09-25 19:12:45.610 268 13153.17 424.20 57013.95 88888.00 2011-09-25 19:12:46.610 268 13153.17 423.83 57013.95 88888.00 2011-09-25 19:12:47.610 268 13153.04 423.70 57013.59 88888.00 2011-09-25 19:12:48.610 268 13152.78 423.70 57013.59 88888.00 2011-09-25 19:12:49.610 268 13153.04 424.20 57014.07 88888.00 2011-09-25 19:12:50.610 268 13153.17 423.83 57014.44 88888.00 2011-09-25 19:12:51.610 268 13152.39 423.58 57013.22 88888.00 2011-09-25 19:12:52.610 268 13152.26 424.45 57013.46 88888.00 2011-09-25 19:12:53.610 268 13152.26 423.58 57013.46 88888.00 2011-09-25 19:12:54.610 268 13152.00 423.46 57013.83 88888.00 2011-09-25 19:12:55.610 268 13151.87 424.32 57013.83 88888.00 2011-09-25 19:12:56.610 268 13151.74 424.32 57014.20 88888.00 2011-09-25 19:12:57.610 268 13151.87 424.20 57013.95 88888.00 2011-09-25 19:12:58.610 268 13151.61 423.70 57013.59 88888.00 2011-09-25 19:12:59.610 268 13152.13 423.70 57014.07 88888.00 2011-09-25 19:13:00.610 268 13151.22 424.20 57013.34 88888.00 2011-09-25 19:13:01.610 268 13151.22 424.32 57013.59 88888.00 2011-09-25 19:13:02.610 268 13150.96 424.82 57013.83 88888.00 2011-09-25 19:13:03.610 268 13151.22 424.57 57014.20 88888.00 2011-09-25 19:13:04.610 268 13151.61 424.82 57014.20 88888.00 2011-09-25 19:13:05.610 268 13150.83 424.57 57013.95 88888.00 2011-09-25 19:13:06.610 268 13151.48 424.82 57013.71 88888.00 2011-09-25 19:13:07.610 268 13151.35 423.95 57013.95 88888.00 2011-09-25 19:13:08.610 268 13151.48 424.20 57013.34 88888.00 2011-09-25 19:13:09.610 268 13151.22 423.58 57013.59 88888.00 2011-09-25 19:13:10.610 268 13151.09 424.57 57013.83 88888.00 2011-09-25 19:13:11.610 268 13151.09 423.95 57013.95 88888.00 2011-09-25 19:13:12.610 268 13151.09 423.95 57013.59 88888.00 2011-09-25 19:13:13.610 268 13151.22 424.08 57014.07 88888.00 2011-09-25 19:13:14.610 268 13150.70 423.21 57013.83 88888.00 2011-09-25 19:13:15.610 268 13151.09 423.08 57013.59 88888.00 2011-09-25 19:13:16.610 268 13150.83 423.08 57013.95 88888.00 2011-09-25 19:13:17.610 268 13150.83 423.08 57013.34 88888.00 2011-09-25 19:13:18.610 268 13150.83 423.83 57013.71 88888.00 2011-09-25 19:13:19.610 268 13151.35 423.70 57013.59 88888.00 2011-09-25 19:13:20.610 268 13150.44 423.21 57012.61 88888.00 2011-09-25 19:13:21.610 268 13151.74 423.83 57013.22 88888.00 2011-09-25 19:13:22.610 268 13150.96 423.95 57013.59 88888.00 2011-09-25 19:13:23.610 268 13150.83 423.95 57014.56 88888.00 2011-09-25 19:13:24.610 268 13151.22 424.08 57013.95 88888.00 2011-09-25 19:13:25.610 268 13150.96 423.58 57014.07 88888.00 2011-09-25 19:13:26.610 268 13150.96 423.83 57013.46 88888.00 2011-09-25 19:13:27.610 268 13150.44 423.33 57014.07 88888.00 2011-09-25 19:13:28.610 268 13150.57 424.45 57013.10 88888.00 2011-09-25 19:13:29.610 268 13151.48 423.83 57013.22 88888.00 2011-09-25 19:13:30.610 268 13150.83 422.96 57013.59 88888.00 2011-09-25 19:13:31.610 268 13151.09 423.46 57013.59 88888.00 2011-09-25 19:13:32.610 268 13150.18 424.08 57013.71 88888.00 2011-09-25 19:13:33.610 268 13150.83 424.20 57013.59 88888.00 2011-09-25 19:13:34.610 268 13151.22 424.20 57013.59 88888.00 2011-09-25 19:13:35.610 268 13150.05 423.33 57013.59 88888.00 2011-09-25 19:13:36.610 268 13150.70 423.46 57013.71 88888.00 2011-09-25 19:13:37.610 268 13150.18 423.95 57012.85 88888.00 2011-09-25 19:13:38.610 268 13149.79 423.33 57013.83 88888.00 2011-09-25 19:13:39.610 268 13150.70 423.58 57013.83 88888.00 2011-09-25 19:13:40.610 268 13151.09 423.08 57014.07 88888.00 2011-09-25 19:13:41.610 268 13150.44 423.58 57013.83 88888.00 2011-09-25 19:13:42.610 268 13151.35 423.46 57013.46 88888.00 2011-09-25 19:13:43.610 268 13151.35 423.46 57014.56 88888.00 2011-09-25 19:13:44.610 268 13150.83 423.21 57013.34 88888.00 2011-09-25 19:13:45.610 268 13150.83 423.46 57012.97 88888.00 2011-09-25 19:13:46.610 268 13150.57 423.46 57013.34 88888.00 2011-09-25 19:13:47.610 268 13149.92 423.46 57012.97 88888.00 2011-09-25 19:13:48.610 268 13150.96 423.33 57013.10 88888.00 2011-09-25 19:13:49.610 268 13150.31 423.21 57013.83 88888.00 2011-09-25 19:13:50.610 268 13149.92 423.58 57013.46 88888.00 2011-09-25 19:13:51.610 268 13150.18 423.70 57013.10 88888.00 2011-09-25 19:13:52.610 268 13150.96 423.46 57012.73 88888.00 2011-09-25 19:13:53.610 268 13150.96 423.33 57013.46 88888.00 2011-09-25 19:13:54.610 268 13150.57 423.21 57012.97 88888.00 2011-09-25 19:13:55.610 268 13150.83 423.33 57013.59 88888.00 2011-09-25 19:13:56.610 268 13150.31 423.58 57013.83 88888.00 2011-09-25 19:13:57.610 268 13150.96 423.46 57013.22 88888.00 2011-09-25 19:13:58.610 268 13150.57 423.83 57013.22 88888.00 2011-09-25 19:13:59.610 268 13150.44 424.32 57012.85 88888.00 2011-09-25 19:14:00.610 268 13150.83 423.58 57013.34 88888.00 2011-09-25 19:14:01.610 268 13150.31 423.83 57013.83 88888.00 2011-09-25 19:14:02.610 268 13151.22 422.84 57012.61 88888.00 2011-09-25 19:14:03.610 268 13150.57 423.58 57013.59 88888.00 2011-09-25 19:14:04.610 268 13150.44 423.70 57013.22 88888.00 2011-09-25 19:14:05.610 268 13150.57 424.08 57013.71 88888.00 2011-09-25 19:14:06.610 268 13150.96 423.21 57012.97 88888.00 2011-09-25 19:14:07.610 268 13151.35 424.32 57012.85 88888.00 2011-09-25 19:14:08.610 268 13151.48 423.33 57013.10 88888.00 2011-09-25 19:14:09.610 268 13151.74 423.46 57012.48 88888.00 2011-09-25 19:14:10.610 268 13151.48 423.58 57013.59 88888.00 2011-09-25 19:14:11.610 268 13151.61 423.83 57013.46 88888.00 2011-09-25 19:14:12.610 268 13151.74 422.96 57013.71 88888.00 2011-09-25 19:14:13.610 268 13151.22 423.46 57013.71 88888.00 2011-09-25 19:14:14.610 268 13151.74 422.71 57013.59 88888.00 2011-09-25 19:14:15.610 268 13151.61 423.46 57013.59 88888.00 2011-09-25 19:14:16.610 268 13151.22 423.46 57013.22 88888.00 2011-09-25 19:14:17.610 268 13151.35 423.33 57012.73 88888.00 2011-09-25 19:14:18.610 268 13150.96 423.58 57013.34 88888.00 2011-09-25 19:14:19.610 268 13151.09 423.33 57013.95 88888.00 2011-09-25 19:14:20.610 268 13151.48 423.33 57014.07 88888.00 2011-09-25 19:14:21.610 268 13151.22 422.84 57013.46 88888.00 2011-09-25 19:14:22.610 268 13151.09 423.83 57013.10 88888.00 2011-09-25 19:14:23.610 268 13151.48 423.33 57013.22 88888.00 2011-09-25 19:14:24.610 268 13150.96 423.95 57012.73 88888.00 2011-09-25 19:14:25.610 268 13150.83 423.33 57013.46 88888.00 2011-09-25 19:14:26.610 268 13151.48 423.46 57013.10 88888.00 2011-09-25 19:14:27.610 268 13150.83 424.08 57012.97 88888.00 2011-09-25 19:14:28.610 268 13151.74 422.84 57012.61 88888.00 2011-09-25 19:14:29.610 268 13152.13 423.33 57013.22 88888.00 2011-09-25 19:14:30.610 268 13151.74 423.58 57013.34 88888.00 2011-09-25 19:14:31.610 268 13152.26 423.95 57013.22 88888.00 2011-09-25 19:14:32.610 268 13152.52 422.84 57012.85 88888.00 2011-09-25 19:14:33.610 268 13151.87 423.33 57012.85 88888.00 2011-09-25 19:14:34.610 268 13152.65 423.70 57013.34 88888.00 2011-09-25 19:14:35.610 268 13152.00 423.46 57013.46 88888.00 2011-09-25 19:14:36.610 268 13151.74 423.70 57013.34 88888.00 2011-09-25 19:14:37.610 268 13151.74 423.21 57013.10 88888.00 2011-09-25 19:14:38.610 268 13152.52 423.58 57013.71 88888.00 2011-09-25 19:14:39.610 268 13152.39 424.08 57013.71 88888.00 2011-09-25 19:14:40.610 268 13151.61 423.46 57013.83 88888.00 2011-09-25 19:14:41.610 268 13152.52 423.58 57013.34 88888.00 2011-09-25 19:14:42.610 268 13152.13 423.08 57013.34 88888.00 2011-09-25 19:14:43.610 268 13152.39 423.46 57013.10 88888.00 2011-09-25 19:14:44.610 268 13152.13 423.58 57013.59 88888.00 2011-09-25 19:14:45.610 268 13152.13 423.08 57013.59 88888.00 2011-09-25 19:14:46.610 268 13152.26 422.71 57013.34 88888.00 2011-09-25 19:14:47.610 268 13152.65 423.21 57013.10 88888.00 2011-09-25 19:14:48.610 268 13152.65 423.83 57013.46 88888.00 2011-09-25 19:14:49.610 268 13152.52 422.96 57012.97 88888.00 2011-09-25 19:14:50.610 268 13153.30 423.08 57012.85 88888.00 2011-09-25 19:14:51.610 268 13152.78 423.21 57013.10 88888.00 2011-09-25 19:14:52.610 268 13152.65 423.95 57013.46 88888.00 2011-09-25 19:14:53.610 268 13152.78 423.46 57013.46 88888.00 2011-09-25 19:14:54.610 268 13152.91 422.84 57012.85 88888.00 2011-09-25 19:14:55.610 268 13153.43 423.21 57013.34 88888.00 2011-09-25 19:14:56.610 268 13152.65 423.33 57012.85 88888.00 2011-09-25 19:14:57.610 268 13153.17 422.47 57012.97 88888.00 2011-09-25 19:14:58.610 268 13152.78 423.70 57012.85 88888.00 2011-09-25 19:14:59.610 268 13152.91 423.21 57012.85 88888.00 2011-09-25 19:15:00.610 268 13152.39 423.08 57013.22 88888.00 2011-09-25 19:15:01.610 268 13153.43 423.21 57012.73 88888.00 2011-09-25 19:15:02.610 268 13152.78 423.46 57013.34 88888.00 2011-09-25 19:15:03.610 268 13153.04 423.58 57013.22 88888.00 2011-09-25 19:15:04.610 268 13152.91 423.21 57013.22 88888.00 2011-09-25 19:15:05.610 268 13153.30 424.32 57013.34 88888.00 2011-09-25 19:15:06.610 268 13153.04 423.58 57012.48 88888.00 2011-09-25 19:15:07.610 268 13153.56 422.34 57012.12 88888.00 2011-09-25 19:15:08.610 268 13153.43 423.95 57012.85 88888.00 2011-09-25 19:15:09.610 268 13153.69 423.58 57012.61 88888.00 2011-09-25 19:15:10.610 268 13153.69 423.95 57012.97 88888.00 2011-09-25 19:15:11.610 268 13154.47 423.95 57012.73 88888.00 2011-09-25 19:15:12.610 268 13154.34 423.58 57013.46 88888.00 2011-09-25 19:15:13.610 268 13153.95 422.71 57013.10 88888.00 2011-09-25 19:15:14.610 268 13154.08 423.95 57013.10 88888.00 2011-09-25 19:15:15.610 268 13154.08 423.33 57012.48 88888.00 2011-09-25 19:15:16.610 268 13154.47 423.70 57013.34 88888.00 2011-09-25 19:15:17.610 268 13154.34 423.08 57013.10 88888.00 2011-09-25 19:15:18.610 268 13154.21 423.21 57013.10 88888.00 2011-09-25 19:15:19.610 268 13154.08 423.33 57013.59 88888.00 2011-09-25 19:15:20.610 268 13153.56 422.84 57012.85 88888.00 2011-09-25 19:15:21.610 268 13154.21 423.33 57013.46 88888.00 2011-09-25 19:15:22.610 268 13153.43 423.08 57013.83 88888.00 2011-09-25 19:15:23.610 268 13153.95 422.96 57013.10 88888.00 2011-09-25 19:15:24.610 268 13153.69 423.46 57013.34 88888.00 2011-09-25 19:15:25.610 268 13153.95 423.58 57013.46 88888.00 2011-09-25 19:15:26.610 268 13152.91 422.84 57012.85 88888.00 2011-09-25 19:15:27.610 268 13153.04 422.71 57013.22 88888.00 2011-09-25 19:15:28.610 268 13153.95 423.21 57013.34 88888.00 2011-09-25 19:15:29.610 268 13153.56 423.46 57013.83 88888.00 2011-09-25 19:15:30.610 268 13153.69 423.08 57013.46 88888.00 2011-09-25 19:15:31.610 268 13153.30 423.08 57013.22 88888.00 2011-09-25 19:15:32.610 268 13153.43 422.96 57012.61 88888.00 2011-09-25 19:15:33.610 268 13152.91 422.59 57012.85 88888.00 2011-09-25 19:15:34.610 268 13153.17 422.96 57013.46 88888.00 2011-09-25 19:15:35.610 268 13152.78 423.08 57013.59 88888.00 2011-09-25 19:15:36.610 268 13152.91 423.21 57013.22 88888.00 2011-09-25 19:15:37.610 268 13152.91 423.08 57013.71 88888.00 2011-09-25 19:15:38.610 268 13151.87 423.83 57013.34 88888.00 2011-09-25 19:15:39.610 268 13152.52 423.70 57013.34 88888.00 2011-09-25 19:15:40.610 268 13152.65 423.70 57013.83 88888.00 2011-09-25 19:15:41.610 268 13152.65 424.08 57013.46 88888.00 2011-09-25 19:15:42.610 268 13153.17 424.08 57013.34 88888.00 2011-09-25 19:15:43.610 268 13152.78 424.57 57013.59 88888.00 2011-09-25 19:15:44.610 268 13153.17 423.95 57013.59 88888.00 2011-09-25 19:15:45.610 268 13153.30 424.20 57013.59 88888.00 2011-09-25 19:15:46.610 268 13152.91 423.95 57013.34 88888.00 2011-09-25 19:15:47.610 268 13152.91 423.21 57014.07 88888.00 2011-09-25 19:15:48.610 268 13153.43 424.08 57012.61 88888.00 2011-09-25 19:15:49.610 268 13153.69 423.83 57013.34 88888.00 2011-09-25 19:15:50.610 268 13153.82 424.08 57013.34 88888.00 2011-09-25 19:15:51.610 268 13153.56 423.95 57013.71 88888.00 2011-09-25 19:15:52.610 268 13153.56 423.70 57013.22 88888.00 2011-09-25 19:15:53.610 268 13153.95 423.70 57014.44 88888.00 2011-09-25 19:15:54.610 268 13153.17 423.58 57013.83 88888.00 2011-09-25 19:15:55.610 268 13153.69 423.46 57013.83 88888.00 2011-09-25 19:15:56.610 268 13153.95 423.70 57014.32 88888.00 2011-09-25 19:15:57.610 268 13152.91 423.58 57013.46 88888.00 2011-09-25 19:15:58.610 268 13152.65 423.95 57013.95 88888.00 2011-09-25 19:15:59.610 268 13152.65 423.83 57014.20 88888.00 2011-09-25 19:16:00.610 268 13153.43 423.95 57013.71 88888.00 2011-09-25 19:16:01.610 268 13152.52 424.32 57014.20 88888.00 2011-09-25 19:16:02.610 268 13152.78 423.58 57014.07 88888.00 2011-09-25 19:16:03.610 268 13152.78 423.58 57013.95 88888.00 2011-09-25 19:16:04.610 268 13152.91 424.32 57013.10 88888.00 2011-09-25 19:16:05.610 268 13152.78 423.95 57013.95 88888.00 2011-09-25 19:16:06.610 268 13152.65 423.70 57013.71 88888.00 2011-09-25 19:16:07.610 268 13152.13 423.83 57013.83 88888.00 2011-09-25 19:16:08.610 268 13152.39 423.46 57013.83 88888.00 2011-09-25 19:16:09.610 268 13152.65 423.95 57013.59 88888.00 2011-09-25 19:16:10.610 268 13152.52 423.70 57014.07 88888.00 2011-09-25 19:16:11.610 268 13153.30 424.20 57013.59 88888.00 2011-09-25 19:16:12.610 268 13152.78 424.20 57014.56 88888.00 2011-09-25 19:16:13.610 268 13152.78 423.95 57013.22 88888.00 2011-09-25 19:16:14.610 268 13153.17 424.20 57013.83 88888.00 2011-09-25 19:16:15.610 268 13153.04 423.95 57013.71 88888.00 2011-09-25 19:16:16.610 268 13153.30 424.32 57014.07 88888.00 2011-09-25 19:16:17.610 268 13153.43 424.32 57013.34 88888.00 2011-09-25 19:16:18.610 268 13152.65 424.32 57013.71 88888.00 2011-09-25 19:16:19.610 268 13153.04 424.82 57013.34 88888.00 2011-09-25 19:16:20.610 268 13152.00 424.69 57013.83 88888.00 2011-09-25 19:16:21.610 268 13152.91 423.83 57013.59 88888.00 2011-09-25 19:16:22.610 268 13152.78 424.32 57014.20 88888.00 2011-09-25 19:16:23.610 268 13152.26 424.69 57013.34 88888.00 2011-09-25 19:16:24.610 268 13152.13 424.69 57013.95 88888.00 2011-09-25 19:16:25.610 268 13151.35 424.94 57013.46 88888.00 2011-09-25 19:16:26.610 268 13152.13 424.08 57014.56 88888.00 2011-09-25 19:16:27.610 268 13151.87 424.69 57013.83 88888.00 2011-09-25 19:16:28.610 268 13151.48 424.32 57013.83 88888.00 2011-09-25 19:16:29.610 268 13152.26 423.70 57013.71 88888.00 2011-09-25 19:16:30.610 268 13151.87 424.57 57013.83 88888.00 2011-09-25 19:16:31.610 268 13151.09 424.69 57014.20 88888.00 2011-09-25 19:16:32.610 268 13152.00 424.32 57013.71 88888.00 2011-09-25 19:16:33.610 268 13151.87 423.83 57013.83 88888.00 2011-09-25 19:16:34.610 268 13152.26 424.57 57014.20 88888.00 2011-09-25 19:16:35.610 268 13151.22 423.58 57013.46 88888.00 2011-09-25 19:16:36.610 268 13151.48 423.83 57013.59 88888.00 2011-09-25 19:16:37.610 268 13151.61 424.08 57013.46 88888.00 2011-09-25 19:16:38.610 268 13152.00 423.70 57013.22 88888.00 2011-09-25 19:16:39.610 268 13151.87 424.45 57013.71 88888.00 2011-09-25 19:16:40.610 268 13152.00 424.69 57013.10 88888.00 2011-09-25 19:16:41.610 268 13152.26 423.83 57013.46 88888.00 2011-09-25 19:16:42.610 268 13152.78 423.83 57013.59 88888.00 2011-09-25 19:16:43.610 268 13152.39 424.20 57013.10 88888.00 2011-09-25 19:16:44.610 268 13152.26 423.70 57013.95 88888.00 2011-09-25 19:16:45.610 268 13152.00 423.95 57013.59 88888.00 2011-09-25 19:16:46.610 268 13151.61 424.20 57014.07 88888.00 2011-09-25 19:16:47.610 268 13151.87 424.69 57013.46 88888.00 2011-09-25 19:16:48.610 268 13151.48 424.57 57013.59 88888.00 2011-09-25 19:16:49.610 268 13151.22 424.82 57013.34 88888.00 2011-09-25 19:16:50.610 268 13150.83 424.57 57013.22 88888.00 2011-09-25 19:16:51.610 268 13150.96 424.57 57013.71 88888.00 2011-09-25 19:16:52.610 268 13150.83 423.83 57013.46 88888.00 2011-09-25 19:16:53.610 268 13151.35 423.95 57013.10 88888.00 2011-09-25 19:16:54.610 268 13150.70 424.32 57012.73 88888.00 2011-09-25 19:16:55.610 268 13151.61 423.95 57013.59 88888.00 2011-09-25 19:16:56.610 268 13150.70 424.82 57014.32 88888.00 2011-09-25 19:16:57.610 268 13151.35 424.32 57013.22 88888.00 2011-09-25 19:16:58.610 268 13151.74 423.70 57013.83 88888.00 2011-09-25 19:16:59.610 268 13151.22 423.70 57013.46 88888.00 2011-09-25 19:17:00.610 268 13151.61 424.57 57013.46 88888.00 2011-09-25 19:17:01.610 268 13150.70 424.94 57013.46 88888.00 2011-09-25 19:17:02.610 268 13151.48 423.95 57013.71 88888.00 2011-09-25 19:17:03.610 268 13151.48 424.57 57013.10 88888.00 2011-09-25 19:17:04.610 268 13151.74 424.82 57012.97 88888.00 2011-09-25 19:17:05.610 268 13151.09 424.57 57014.07 88888.00 2011-09-25 19:17:06.610 268 13151.22 424.82 57013.71 88888.00 2011-09-25 19:17:07.610 268 13152.00 424.82 57012.85 88888.00 2011-09-25 19:17:08.610 268 13152.13 424.32 57013.46 88888.00 2011-09-25 19:17:09.610 268 13151.87 425.44 57013.46 88888.00 2011-09-25 19:17:10.610 268 13151.61 424.08 57013.95 88888.00 2011-09-25 19:17:11.610 268 13152.26 424.57 57013.71 88888.00 2011-09-25 19:17:12.610 268 13152.00 424.82 57013.34 88888.00 2011-09-25 19:17:13.610 268 13151.87 425.07 57013.71 88888.00 2011-09-25 19:17:14.610 268 13152.00 425.31 57014.32 88888.00 2011-09-25 19:17:15.610 268 13151.61 424.69 57013.22 88888.00 2011-09-25 19:17:16.610 268 13151.61 425.44 57013.95 88888.00 2011-09-25 19:17:17.610 268 13152.13 424.20 57013.10 88888.00 2011-09-25 19:17:18.610 268 13152.39 424.45 57013.22 88888.00 2011-09-25 19:17:19.610 268 13152.00 424.94 57013.34 88888.00 2011-09-25 19:17:20.610 268 13152.26 424.20 57013.59 88888.00 2011-09-25 19:17:21.610 268 13152.26 424.57 57013.71 88888.00 2011-09-25 19:17:22.610 268 13151.35 424.57 57013.59 88888.00 2011-09-25 19:17:23.610 268 13151.48 424.82 57013.83 88888.00 2011-09-25 19:17:24.610 268 13151.74 424.45 57012.97 88888.00 2011-09-25 19:17:25.610 268 13151.61 424.32 57013.95 88888.00 2011-09-25 19:17:26.610 268 13152.26 424.45 57013.71 88888.00 2011-09-25 19:17:27.610 268 13152.00 424.32 57013.34 88888.00 2011-09-25 19:17:28.610 268 13151.74 423.95 57013.95 88888.00 2011-09-25 19:17:29.610 268 13151.74 424.08 57013.10 88888.00 2011-09-25 19:17:30.610 268 13151.87 424.57 57013.46 88888.00 2011-09-25 19:17:31.610 268 13152.00 424.32 57013.59 88888.00 2011-09-25 19:17:32.610 268 13152.39 424.82 57013.34 88888.00 2011-09-25 19:17:33.610 268 13153.17 424.20 57013.59 88888.00 2011-09-25 19:17:34.610 268 13152.26 423.83 57013.59 88888.00 2011-09-25 19:17:35.610 268 13152.00 424.32 57013.59 88888.00 2011-09-25 19:17:36.610 268 13151.74 423.95 57013.71 88888.00 2011-09-25 19:17:37.610 268 13152.13 424.45 57013.46 88888.00 2011-09-25 19:17:38.610 268 13152.52 424.32 57013.59 88888.00 2011-09-25 19:17:39.610 268 13151.74 423.95 57013.34 88888.00 2011-09-25 19:17:40.610 268 13151.35 424.20 57013.59 88888.00 2011-09-25 19:17:41.610 268 13152.13 423.95 57013.71 88888.00 2011-09-25 19:17:42.610 268 13151.74 424.20 57014.68 88888.00 2011-09-25 19:17:43.610 268 13152.52 423.21 57013.10 88888.00 2011-09-25 19:17:44.610 268 13151.87 423.95 57013.59 88888.00 2011-09-25 19:17:45.610 268 13151.61 424.57 57013.83 88888.00 2011-09-25 19:17:46.610 268 13151.74 424.08 57012.85 88888.00 2011-09-25 19:17:47.610 268 13152.52 424.08 57012.61 88888.00 2011-09-25 19:17:48.610 268 13152.26 424.57 57013.34 88888.00 2011-09-25 19:17:49.610 268 13152.13 424.32 57013.22 88888.00 2011-09-25 19:17:50.610 268 13152.26 424.45 57013.34 88888.00 2011-09-25 19:17:51.610 268 13152.13 424.32 57012.85 88888.00 2011-09-25 19:17:52.610 268 13152.39 424.20 57013.59 88888.00 2011-09-25 19:17:53.610 268 13152.00 424.45 57012.97 88888.00 2011-09-25 19:17:54.610 268 13152.78 424.45 57012.73 88888.00 2011-09-25 19:17:55.610 268 13152.26 424.20 57013.95 88888.00 2011-09-25 19:17:56.610 268 13152.13 424.57 57013.83 88888.00 2011-09-25 19:17:57.610 268 13152.65 424.32 57013.46 88888.00 2011-09-25 19:17:58.610 268 13152.52 423.58 57012.61 88888.00 2011-09-25 19:17:59.610 268 13152.91 424.45 57012.12 88888.00 2011-09-25 19:18:00.610 268 13153.43 424.45 57013.34 88888.00 2011-09-25 19:18:01.610 268 13152.91 424.32 57013.83 88888.00 2011-09-25 19:18:02.610 268 13152.91 424.20 57013.22 88888.00 2011-09-25 19:18:03.610 268 13152.91 424.69 57012.97 88888.00 2011-09-25 19:18:04.610 268 13153.69 423.83 57013.46 88888.00 2011-09-25 19:18:05.610 268 13153.30 425.56 57012.85 88888.00 2011-09-25 19:18:06.610 268 13152.78 424.94 57013.59 88888.00 2011-09-25 19:18:07.610 268 13153.30 425.19 57013.22 88888.00 2011-09-25 19:18:08.610 268 13153.56 425.44 57013.83 88888.00 2011-09-25 19:18:09.610 268 13153.69 425.07 57013.46 88888.00 2011-09-25 19:18:10.610 268 13154.21 424.32 57013.10 88888.00 2011-09-25 19:18:11.610 268 13153.30 425.19 57013.22 88888.00 2011-09-25 19:18:12.610 268 13152.91 424.45 57013.34 88888.00 2011-09-25 19:18:13.610 268 13154.21 423.70 57013.22 88888.00 2011-09-25 19:18:14.610 268 13154.08 424.32 57013.34 88888.00 2011-09-25 19:18:15.610 268 13153.69 424.45 57012.97 88888.00 2011-09-25 19:18:16.610 268 13153.30 423.46 57013.46 88888.00 2011-09-25 19:18:17.610 268 13153.17 423.95 57013.22 88888.00 2011-09-25 19:18:18.610 268 13153.30 424.32 57013.46 88888.00 2011-09-25 19:18:19.610 268 13152.26 423.95 57012.73 88888.00 2011-09-25 19:18:20.610 268 13152.91 424.57 57013.22 88888.00 2011-09-25 19:18:21.610 268 13152.39 423.83 57013.34 88888.00 2011-09-25 19:18:22.610 268 13153.43 423.21 57013.22 88888.00 2011-09-25 19:18:23.610 268 13153.17 423.95 57013.34 88888.00 2011-09-25 19:18:24.610 268 13152.91 424.45 57013.59 88888.00 2011-09-25 19:18:25.610 268 13152.91 423.33 57013.10 88888.00 2011-09-25 19:18:26.610 268 13153.17 423.21 57013.59 88888.00 2011-09-25 19:18:27.610 268 13153.17 423.70 57013.22 88888.00 2011-09-25 19:18:28.610 268 13152.39 423.33 57013.34 88888.00 2011-09-25 19:18:29.610 268 13153.56 423.70 57013.46 88888.00 2011-09-25 19:18:30.610 268 13153.30 424.45 57012.97 88888.00 2011-09-25 19:18:31.610 268 13153.69 424.08 57013.34 88888.00 2011-09-25 19:18:32.610 268 13153.17 423.70 57013.71 88888.00 2011-09-25 19:18:33.610 268 13153.17 424.32 57013.34 88888.00 2011-09-25 19:18:34.610 268 13153.30 424.32 57013.22 88888.00 2011-09-25 19:18:35.610 268 13153.56 423.95 57013.10 88888.00 2011-09-25 19:18:36.610 268 13153.30 423.46 57012.24 88888.00 2011-09-25 19:18:37.610 268 13153.30 424.08 57013.59 88888.00 2011-09-25 19:18:38.610 268 13153.82 424.20 57013.22 88888.00 2011-09-25 19:18:39.610 268 13153.30 424.57 57013.10 88888.00 2011-09-25 19:18:40.610 268 13153.43 423.58 57012.97 88888.00 2011-09-25 19:18:41.610 268 13153.43 423.83 57012.61 88888.00 2011-09-25 19:18:42.610 268 13153.56 423.58 57013.22 88888.00 2011-09-25 19:18:43.610 268 13153.43 423.70 57013.22 88888.00 2011-09-25 19:18:44.610 268 13153.30 423.95 57012.85 88888.00 2011-09-25 19:18:45.610 268 13153.17 423.33 57012.73 88888.00 2011-09-25 19:18:46.610 268 13153.43 423.33 57013.83 88888.00 2011-09-25 19:18:47.610 268 13153.56 423.08 57013.22 88888.00 2011-09-25 19:18:48.610 268 13153.43 423.21 57012.61 88888.00 2011-09-25 19:18:49.610 268 13153.04 423.58 57013.46 88888.00 2011-09-25 19:18:50.610 268 13152.91 423.70 57012.97 88888.00 2011-09-25 19:18:51.610 268 13153.43 422.84 57013.59 88888.00 2011-09-25 19:18:52.610 268 13153.56 423.70 57012.85 88888.00 2011-09-25 19:18:53.610 268 13152.91 422.96 57012.24 88888.00 2011-09-25 19:18:54.610 268 13153.17 423.33 57013.10 88888.00 2011-09-25 19:18:55.610 268 13152.52 423.08 57012.85 88888.00 2011-09-25 19:18:56.610 268 13153.43 423.58 57012.97 88888.00 2011-09-25 19:18:57.610 268 13153.43 423.33 57012.97 88888.00 2011-09-25 19:18:58.610 268 13153.30 423.58 57012.85 88888.00 2011-09-25 19:18:59.610 268 13152.65 423.95 57013.10 88888.00 2011-09-25 19:19:00.610 268 13153.17 423.70 57012.48 88888.00 2011-09-25 19:19:01.610 268 13153.04 423.83 57012.97 88888.00 2011-09-25 19:19:02.610 268 13153.17 424.32 57012.97 88888.00 2011-09-25 19:19:03.610 268 13153.43 424.94 57013.22 88888.00 2011-09-25 19:19:04.610 268 13152.78 423.95 57012.48 88888.00 2011-09-25 19:19:05.610 268 13153.43 424.08 57012.73 88888.00 2011-09-25 19:19:06.610 268 13152.52 424.69 57012.85 88888.00 2011-09-25 19:19:07.610 268 13153.04 424.32 57013.22 88888.00 2011-09-25 19:19:08.610 268 13153.30 424.20 57013.10 88888.00 2011-09-25 19:19:09.610 268 13153.17 424.32 57013.22 88888.00 2011-09-25 19:19:10.610 268 13153.95 424.45 57013.34 88888.00 2011-09-25 19:19:11.610 268 13153.69 424.45 57013.34 88888.00 2011-09-25 19:19:12.610 268 13153.43 424.32 57013.22 88888.00 2011-09-25 19:19:13.610 268 13153.30 424.20 57012.85 88888.00 2011-09-25 19:19:14.610 268 13153.56 424.32 57013.71 88888.00 2011-09-25 19:19:15.610 268 13153.43 424.20 57013.46 88888.00 2011-09-25 19:19:16.610 268 13154.08 423.46 57013.34 88888.00 2011-09-25 19:19:17.610 268 13153.30 424.32 57013.95 88888.00 2011-09-25 19:19:18.610 268 13152.91 423.46 57014.20 88888.00 2011-09-25 19:19:19.610 268 13153.43 423.46 57013.59 88888.00 2011-09-25 19:19:20.610 268 13153.56 424.08 57013.34 88888.00 2011-09-25 19:19:21.610 268 13153.56 423.46 57013.83 88888.00 2011-09-25 19:19:22.610 268 13153.69 424.20 57013.22 88888.00 2011-09-25 19:19:24.610 268 13153.69 423.46 57012.73 88888.00 2011-09-25 19:19:25.610 268 13153.95 423.95 57012.85 88888.00 2011-09-25 19:19:26.610 268 13153.95 423.58 57012.97 88888.00 2011-09-25 19:19:27.610 268 13153.30 423.21 57014.07 88888.00 2011-09-25 19:19:28.610 268 13154.08 423.21 57014.07 88888.00 2011-09-25 19:19:29.610 268 13153.69 424.08 57013.59 88888.00 2011-09-25 19:19:30.610 268 13153.82 424.20 57013.71 88888.00 2011-09-25 19:19:31.610 268 13153.56 423.83 57012.97 88888.00 2011-09-25 19:19:32.610 268 13153.56 423.58 57013.34 88888.00 2011-09-25 19:19:33.610 268 13153.17 424.94 57013.71 88888.00 2011-09-25 19:19:34.610 268 13153.43 424.69 57013.34 88888.00 2011-09-25 19:19:35.610 268 13153.17 424.45 57012.85 88888.00 2011-09-25 19:19:36.610 268 13152.65 423.95 57013.83 88888.00 2011-09-25 19:19:37.610 268 13153.56 424.08 57012.85 88888.00 2011-09-25 19:19:38.610 268 13153.95 424.32 57013.46 88888.00 2011-09-25 19:19:39.610 268 13154.34 424.32 57013.22 88888.00 2011-09-25 19:19:40.610 268 13153.69 423.83 57012.97 88888.00 2011-09-25 19:19:41.610 268 13154.60 423.58 57013.10 88888.00 2011-09-25 19:19:42.610 268 13154.34 424.20 57013.59 88888.00 2011-09-25 19:19:43.610 268 13154.08 423.83 57013.22 88888.00 2011-09-25 19:19:44.610 268 13153.69 423.95 57012.97 88888.00 2011-09-25 19:19:45.610 268 13153.30 423.70 57013.46 88888.00 2011-09-25 19:19:46.610 268 13153.69 423.46 57013.59 88888.00 2011-09-25 19:19:47.610 268 13153.95 423.46 57014.32 88888.00 2011-09-25 19:19:48.610 268 13153.69 424.57 57013.95 88888.00 2011-09-25 19:19:49.610 268 13153.82 424.08 57013.83 88888.00 2011-09-25 19:19:50.610 268 13153.30 422.84 57013.95 88888.00 2011-09-25 19:19:51.610 268 13154.08 422.96 57013.83 88888.00 2011-09-25 19:19:52.610 268 13153.56 423.70 57013.46 88888.00 2011-09-25 19:19:53.610 268 13153.43 423.58 57013.71 88888.00 2011-09-25 19:19:54.610 268 13153.30 423.95 57013.83 88888.00 2011-09-25 19:19:55.610 268 13153.69 423.46 57013.34 88888.00 2011-09-25 19:19:56.610 268 13153.82 423.70 57013.34 88888.00 2011-09-25 19:19:57.610 268 13153.56 423.08 57013.95 88888.00 2011-09-25 19:19:58.610 268 13153.69 422.96 57013.59 88888.00 2011-09-25 19:19:59.610 268 13152.91 423.83 57013.95 88888.00 2011-09-25 19:20:00.610 268 13153.30 422.96 57013.59 88888.00 2011-09-25 19:20:01.610 268 13153.56 423.83 57013.83 88888.00 2011-09-25 19:20:02.610 268 13154.08 423.21 57013.10 88888.00 2011-09-25 19:20:03.610 268 13154.34 423.70 57013.95 88888.00 2011-09-25 19:20:04.610 268 13153.43 423.46 57013.10 88888.00 2011-09-25 19:20:05.610 268 13153.69 423.33 57012.85 88888.00 2011-09-25 19:20:06.610 268 13153.69 423.46 57014.32 88888.00 2011-09-25 19:20:07.610 268 13153.82 423.70 57014.20 88888.00 2011-09-25 19:20:08.610 268 13153.95 423.70 57013.10 88888.00 2011-09-25 19:20:09.610 268 13154.08 423.70 57013.10 88888.00 2011-09-25 19:20:10.610 268 13153.95 423.70 57013.34 88888.00 2011-09-25 19:20:11.610 268 13153.56 423.95 57014.56 88888.00 2011-09-25 19:20:12.610 268 13153.82 423.58 57013.34 88888.00 2011-09-25 19:20:13.610 268 13153.82 423.95 57013.59 88888.00 2011-09-25 19:20:14.610 268 13153.43 423.95 57013.10 88888.00 2011-09-25 19:20:15.610 268 13154.21 423.70 57013.22 88888.00 2011-09-25 19:20:16.610 268 13153.43 423.95 57012.85 88888.00 2011-09-25 19:20:17.610 268 13154.47 423.95 57013.46 88888.00 2011-09-25 19:20:18.610 268 13154.21 423.70 57013.22 88888.00 2011-09-25 19:20:19.610 268 13154.60 423.58 57012.73 88888.00 2011-09-25 19:20:20.610 268 13154.86 423.83 57012.73 88888.00 2011-09-25 19:20:21.610 268 13154.47 423.21 57012.97 88888.00 2011-09-25 19:20:22.610 268 13153.95 423.58 57012.61 88888.00 2011-09-25 19:20:23.610 268 13154.73 423.83 57013.10 88888.00 2011-09-25 19:20:24.610 268 13153.56 423.58 57013.10 88888.00 2011-09-25 19:20:25.610 268 13153.17 423.08 57013.22 88888.00 2011-09-25 19:20:26.610 268 13153.30 424.20 57013.46 88888.00 2011-09-25 19:20:27.610 268 13153.69 423.46 57013.59 88888.00 2011-09-25 19:20:28.610 268 13153.04 423.46 57014.32 88888.00 2011-09-25 19:20:29.610 268 13153.56 422.96 57012.97 88888.00 2011-09-25 19:20:30.610 268 13153.43 422.96 57013.34 88888.00 2011-09-25 19:20:31.610 268 13153.56 422.96 57012.73 88888.00 2011-09-25 19:20:32.610 268 13153.30 423.33 57012.97 88888.00 2011-09-25 19:20:33.610 268 13153.69 422.71 57013.71 88888.00 2011-09-25 19:20:34.610 268 13153.17 422.96 57013.10 88888.00 2011-09-25 19:20:35.610 268 13153.04 423.21 57012.97 88888.00 2011-09-25 19:20:36.610 268 13153.17 422.71 57013.22 88888.00 2011-09-25 19:20:37.610 268 13153.82 422.96 57012.73 88888.00 2011-09-25 19:20:38.610 268 13154.08 422.84 57013.10 88888.00 2011-09-25 19:20:39.610 268 13154.08 422.84 57013.46 88888.00 2011-09-25 19:20:40.610 268 13153.82 423.21 57012.61 88888.00 2011-09-25 19:20:41.610 268 13155.38 423.46 57012.48 88888.00 2011-09-25 19:20:42.610 268 13154.73 423.33 57013.34 88888.00 2011-09-25 19:20:43.610 268 13154.99 423.33 57013.59 88888.00 2011-09-25 19:20:44.610 268 13155.25 423.95 57012.48 88888.00 2011-09-25 19:20:45.610 268 13154.73 423.33 57013.34 88888.00 2011-09-25 19:20:46.610 268 13155.25 424.08 57012.97 88888.00 2011-09-25 19:20:47.610 268 13155.38 424.08 57013.34 88888.00 2011-09-25 19:20:48.610 268 13155.25 424.57 57012.85 88888.00 2011-09-25 19:20:49.610 268 13154.99 423.70 57013.10 88888.00 2011-09-25 19:20:50.610 268 13154.86 424.20 57013.22 88888.00 2011-09-25 19:20:51.610 268 13154.73 423.83 57013.46 88888.00 2011-09-25 19:20:52.610 268 13154.99 424.20 57014.07 88888.00 2011-09-25 19:20:53.610 268 13155.12 423.70 57013.46 88888.00 2011-09-25 19:20:54.610 268 13154.99 423.83 57013.71 88888.00 2011-09-25 19:20:55.610 268 13154.34 423.46 57013.59 88888.00 2011-09-25 19:20:56.610 268 13154.60 422.96 57013.22 88888.00 2011-09-25 19:20:57.610 268 13155.64 422.59 57012.97 88888.00 2011-09-25 19:20:58.610 268 13155.12 422.84 57013.71 88888.00 2011-09-25 19:20:59.610 268 13155.38 422.34 57014.20 88888.00 2011-09-25 19:21:00.610 268 13154.86 422.47 57012.85 88888.00 2011-09-25 19:21:01.610 268 13154.47 423.33 57013.46 88888.00 2011-09-25 19:21:02.610 268 13155.77 423.08 57012.97 88888.00 2011-09-25 19:21:03.610 268 13154.99 422.59 57013.71 88888.00 2011-09-25 19:21:04.610 268 13155.12 422.71 57013.59 88888.00 2011-09-25 19:21:05.610 268 13155.25 422.34 57013.71 88888.00 2011-09-25 19:21:06.610 268 13155.12 423.21 57013.46 88888.00 2011-09-25 19:21:07.610 268 13155.25 422.59 57013.34 88888.00 2011-09-25 19:21:08.610 268 13154.34 423.58 57013.22 88888.00 2011-09-25 19:21:09.610 268 13154.60 422.96 57013.34 88888.00 2011-09-25 19:21:10.610 268 13155.51 422.84 57013.46 88888.00 2011-09-25 19:21:11.610 268 13155.38 423.70 57013.71 88888.00 2011-09-25 19:21:12.610 268 13155.90 423.33 57013.46 88888.00 2011-09-25 19:21:13.610 268 13155.51 423.83 57013.71 88888.00 2011-09-25 19:21:14.610 268 13155.51 423.46 57013.83 88888.00 2011-09-25 19:21:15.610 268 13155.12 423.95 57013.46 88888.00 2011-09-25 19:21:16.609 268 13156.03 423.21 57012.97 88888.00 2011-09-25 19:21:17.609 268 13155.77 423.95 57013.46 88888.00 2011-09-25 19:21:18.609 268 13155.12 423.46 57013.34 88888.00 2011-09-25 19:21:19.609 268 13155.38 422.96 57013.59 88888.00 2011-09-25 19:21:20.609 268 13155.12 423.21 57013.83 88888.00 2011-09-25 19:21:21.609 268 13154.99 422.59 57012.97 88888.00 2011-09-25 19:21:22.609 268 13155.77 422.34 57013.10 88888.00 2011-09-25 19:21:23.609 268 13156.42 422.47 57013.71 88888.00 2011-09-25 19:21:24.609 268 13155.25 422.22 57013.34 88888.00 2011-09-25 19:21:25.609 268 13155.90 422.59 57013.22 88888.00 2011-09-25 19:21:26.609 268 13154.86 422.71 57013.95 88888.00 2011-09-25 19:21:27.609 268 13155.51 422.47 57013.10 88888.00 2011-09-25 19:21:28.609 268 13155.90 423.21 57013.59 88888.00 2011-09-25 19:21:29.609 268 13155.12 422.59 57013.34 88888.00 2011-09-25 19:21:30.609 268 13155.51 422.84 57013.83 88888.00 2011-09-25 19:21:31.609 268 13156.03 422.71 57013.59 88888.00 2011-09-25 19:21:32.609 268 13155.77 423.08 57012.97 88888.00 2011-09-25 19:21:33.609 268 13155.90 422.96 57013.59 88888.00 2011-09-25 19:21:34.609 268 13155.90 422.59 57013.10 88888.00 2011-09-25 19:21:35.609 268 13155.25 423.21 57012.85 88888.00 2011-09-25 19:21:36.609 268 13155.64 422.71 57012.85 88888.00 2011-09-25 19:21:37.609 268 13156.42 422.47 57013.34 88888.00 2011-09-25 19:21:38.609 268 13155.90 422.71 57013.46 88888.00 2011-09-25 19:21:39.609 268 13155.51 422.47 57013.22 88888.00 2011-09-25 19:21:40.609 268 13156.42 422.34 57013.95 88888.00 2011-09-25 19:21:41.609 268 13155.77 422.59 57014.07 88888.00 2011-09-25 19:21:42.609 268 13156.16 422.59 57013.59 88888.00 2011-09-25 19:21:43.609 268 13156.68 423.21 57013.95 88888.00 2011-09-25 19:21:44.609 268 13155.64 422.71 57013.10 88888.00 2011-09-25 19:21:45.609 268 13157.20 422.22 57013.10 88888.00 2011-09-25 19:21:46.609 268 13156.16 422.96 57013.59 88888.00 2011-09-25 19:21:47.609 268 13156.29 422.34 57013.71 88888.00 2011-09-25 19:21:48.609 268 13156.42 422.96 57013.83 88888.00 2011-09-25 19:21:49.609 268 13156.42 423.08 57014.07 88888.00 2011-09-25 19:21:50.609 268 13156.68 423.46 57014.20 88888.00 2011-09-25 19:21:51.609 268 13157.07 422.96 57013.71 88888.00 2011-09-25 19:21:52.609 268 13156.16 423.70 57013.71 88888.00 2011-09-25 19:21:53.609 268 13156.81 423.46 57013.83 88888.00 2011-09-25 19:21:54.609 268 13157.07 423.08 57013.59 88888.00 2011-09-25 19:21:55.609 268 13156.55 423.08 57014.56 88888.00 2011-09-25 19:21:56.609 268 13156.29 422.96 57013.34 88888.00 2011-09-25 19:21:57.609 268 13156.94 422.34 57013.83 88888.00 2011-09-25 19:21:58.609 268 13156.29 422.84 57012.36 88888.00 2011-09-25 19:21:59.609 268 13156.94 422.59 57013.71 88888.00 2011-09-25 19:22:00.609 268 13155.38 423.21 57013.83 88888.00 2011-09-25 19:22:01.609 268 13155.90 422.84 57013.83 88888.00 2011-09-25 19:22:02.609 268 13156.81 422.84 57013.95 88888.00 2011-09-25 19:22:03.609 268 13156.29 423.08 57012.97 88888.00 2011-09-25 19:22:04.609 268 13155.64 423.58 57014.07 88888.00 2011-09-25 19:22:05.609 268 13156.55 423.08 57014.20 88888.00 2011-09-25 19:22:06.609 268 13156.03 422.96 57014.68 88888.00 2011-09-25 19:22:07.609 268 13155.90 423.33 57013.71 88888.00 2011-09-25 19:22:08.609 268 13156.55 422.59 57012.73 88888.00 2011-09-25 19:22:09.609 268 13156.03 423.08 57013.83 88888.00 2011-09-25 19:22:10.609 268 13156.55 423.33 57014.44 88888.00 2011-09-25 19:22:11.609 268 13156.68 422.59 57014.20 88888.00 2011-09-25 19:22:12.609 268 13155.90 422.96 57014.20 88888.00 2011-09-25 19:22:13.609 268 13156.42 422.59 57014.07 88888.00 2011-09-25 19:22:14.609 268 13156.94 422.47 57013.95 88888.00 2011-09-25 19:22:15.609 268 13156.16 423.21 57014.20 88888.00 2011-09-25 19:22:16.609 268 13156.55 422.96 57013.46 88888.00 2011-09-25 19:22:17.609 268 13156.55 422.84 57013.71 88888.00 2011-09-25 19:22:18.609 268 13156.42 423.08 57014.20 88888.00 2011-09-25 19:22:19.609 268 13156.29 423.21 57014.44 88888.00 2011-09-25 19:22:20.609 268 13156.81 422.59 57013.83 88888.00 2011-09-25 19:22:21.609 268 13156.81 422.47 57014.56 88888.00 2011-09-25 19:22:22.609 268 13156.42 422.59 57013.83 88888.00 2011-09-25 19:22:23.609 268 13156.29 422.34 57014.32 88888.00 2011-09-25 19:22:24.609 268 13156.94 422.59 57013.95 88888.00 2011-09-25 19:22:25.609 268 13156.68 422.47 57014.07 88888.00 2011-09-25 19:22:26.609 268 13156.81 422.71 57013.83 88888.00 2011-09-25 19:22:27.609 268 13156.55 422.47 57013.71 88888.00 2011-09-25 19:22:28.609 268 13156.68 422.47 57014.44 88888.00 2011-09-25 19:22:29.609 268 13156.55 422.34 57014.81 88888.00 2011-09-25 19:22:30.609 268 13156.16 422.71 57013.59 88888.00 2011-09-25 19:22:31.609 268 13157.07 422.71 57013.95 88888.00 2011-09-25 19:22:32.609 268 13156.94 421.97 57013.59 88888.00 2011-09-25 19:22:33.609 268 13157.20 422.59 57014.20 88888.00 2011-09-25 19:22:34.609 268 13156.68 423.08 57014.68 88888.00 2011-09-25 19:22:35.609 268 13156.42 422.84 57014.32 88888.00 2011-09-25 19:22:36.609 268 13156.16 422.22 57014.32 88888.00 2011-09-25 19:22:37.609 268 13156.29 422.59 57014.56 88888.00 2011-09-25 19:22:38.609 268 13156.42 422.71 57014.68 88888.00 2011-09-25 19:22:39.609 268 13156.81 422.71 57014.56 88888.00 2011-09-25 19:22:40.609 268 13156.42 422.34 57014.56 88888.00 2011-09-25 19:22:41.609 268 13155.90 422.59 57013.83 88888.00 2011-09-25 19:22:42.609 268 13156.42 422.34 57014.32 88888.00 2011-09-25 19:22:43.609 268 13156.55 421.60 57013.59 88888.00 2011-09-25 19:22:44.609 268 13156.42 422.84 57014.56 88888.00 2011-09-25 19:22:45.609 268 13156.29 422.59 57014.07 88888.00 2011-09-25 19:22:46.609 268 13157.59 423.21 57013.71 88888.00 2011-09-25 19:22:47.609 268 13157.07 422.59 57014.07 88888.00 2011-09-25 19:22:48.609 268 13157.33 422.96 57014.07 88888.00 2011-09-25 19:22:49.609 268 13156.94 422.71 57014.68 88888.00 2011-09-25 19:22:50.609 268 13157.20 422.96 57014.56 88888.00 2011-09-25 19:22:51.609 268 13157.20 422.84 57014.56 88888.00 2011-09-25 19:22:52.609 268 13157.07 423.33 57014.56 88888.00 2011-09-25 19:22:53.609 268 13157.07 423.95 57014.68 88888.00 2011-09-25 19:22:54.609 268 13156.81 423.58 57014.68 88888.00 2011-09-25 19:22:55.609 268 13156.42 423.21 57014.20 88888.00 2011-09-25 19:22:56.609 268 13156.29 424.20 57015.18 88888.00 2011-09-25 19:22:57.609 268 13156.81 423.33 57014.81 88888.00 2011-09-25 19:22:58.609 268 13157.07 423.46 57014.68 88888.00 2011-09-25 19:22:59.609 268 13156.42 423.21 57014.20 88888.00 2011-09-25 19:23:00.609 268 13156.29 422.71 57014.07 88888.00 2011-09-25 19:23:01.609 268 13156.94 423.58 57014.93 88888.00 2011-09-25 19:23:02.609 268 13156.55 422.59 57014.32 88888.00 2011-09-25 19:23:03.609 268 13156.68 422.34 57014.32 88888.00 2011-09-25 19:23:04.609 268 13155.77 423.33 57014.56 88888.00 2011-09-25 19:23:05.609 268 13156.68 422.59 57013.95 88888.00 2011-09-25 19:23:06.609 268 13156.68 422.34 57014.32 88888.00 2011-09-25 19:23:07.609 268 13156.68 422.59 57014.56 88888.00 2011-09-25 19:23:08.609 268 13156.29 422.34 57014.81 88888.00 2011-09-25 19:23:09.609 268 13156.42 422.71 57014.68 88888.00 2011-09-25 19:23:10.609 268 13155.77 422.22 57014.32 88888.00 2011-09-25 19:23:11.609 268 13156.68 422.09 57014.93 88888.00 2011-09-25 19:23:12.609 268 13156.94 422.84 57014.93 88888.00 2011-09-25 19:23:13.609 268 13157.72 423.21 57015.42 88888.00 2011-09-25 19:23:14.609 268 13157.33 422.96 57014.44 88888.00 2011-09-25 19:23:15.609 268 13157.07 422.71 57014.93 88888.00 2011-09-25 19:23:16.609 268 13157.33 422.09 57014.68 88888.00 2011-09-25 19:23:17.609 268 13157.33 422.96 57014.81 88888.00 2011-09-25 19:23:18.609 268 13157.33 422.71 57013.95 88888.00 2011-09-25 19:23:19.609 268 13157.98 422.47 57014.68 88888.00 2011-09-25 19:23:20.609 268 13156.94 422.71 57015.05 88888.00 2011-09-25 19:23:21.609 268 13157.72 423.21 57015.18 88888.00 2011-09-25 19:23:22.609 268 13157.72 422.59 57014.81 88888.00 2011-09-25 19:23:23.609 268 13157.33 423.21 57015.18 88888.00 2011-09-25 19:23:24.609 268 13157.59 423.08 57014.93 88888.00 2011-09-25 19:23:25.609 268 13157.85 422.84 57014.93 88888.00 2011-09-25 19:23:26.609 268 13157.33 422.84 57014.20 88888.00 2011-09-25 19:23:27.609 268 13157.98 422.96 57014.07 88888.00 2011-09-25 19:23:28.609 268 13157.72 422.71 57014.20 88888.00 2011-09-25 19:23:29.609 268 13158.24 422.71 57015.05 88888.00 2011-09-25 19:23:30.609 268 13157.72 423.08 57015.18 88888.00 2011-09-25 19:23:31.609 268 13158.11 422.47 57014.44 88888.00 2011-09-25 19:23:32.609 268 13157.98 422.22 57014.68 88888.00 2011-09-25 19:23:33.609 268 13158.37 421.97 57014.68 88888.00 2011-09-25 19:23:34.609 268 13158.11 422.22 57015.05 88888.00 2011-09-25 19:23:35.609 268 13158.76 422.84 57015.18 88888.00 2011-09-25 19:23:36.609 268 13158.24 423.33 57014.68 88888.00 2011-09-25 19:23:37.609 268 13157.46 422.84 57015.79 88888.00 2011-09-25 19:23:38.609 268 13157.98 422.96 57014.93 88888.00 2011-09-25 19:23:39.609 268 13158.24 422.71 57014.32 88888.00 2011-09-25 19:23:40.609 268 13158.11 422.84 57015.42 88888.00 2011-09-25 19:23:41.609 268 13158.63 423.21 57014.93 88888.00 2011-09-25 19:23:42.609 268 13157.72 423.58 57015.42 88888.00 2011-09-25 19:23:43.609 268 13158.50 422.84 57015.05 88888.00 2011-09-25 19:23:44.609 268 13158.37 423.08 57015.18 88888.00 2011-09-25 19:23:45.609 268 13158.24 423.95 57015.18 88888.00 2011-09-25 19:23:46.609 268 13158.50 423.46 57015.18 88888.00 2011-09-25 19:23:47.609 268 13158.63 422.96 57014.32 88888.00 2011-09-25 19:23:48.609 268 13158.50 423.33 57015.18 88888.00 2011-09-25 19:23:49.609 268 13158.50 423.21 57014.56 88888.00 2011-09-25 19:23:50.609 268 13159.41 422.96 57014.93 88888.00 2011-09-25 19:23:51.609 268 13159.15 422.84 57014.07 88888.00 2011-09-25 19:23:52.609 268 13159.28 423.83 57014.93 88888.00 2011-09-25 19:23:53.609 268 13158.63 422.96 57014.32 88888.00 2011-09-25 19:23:54.609 268 13159.28 422.59 57015.30 88888.00 2011-09-25 19:23:55.609 268 13159.80 422.96 57015.05 88888.00 2011-09-25 19:23:56.609 268 13159.28 422.96 57014.93 88888.00 2011-09-25 19:23:57.609 268 13159.80 422.96 57015.42 88888.00 2011-09-25 19:23:58.609 268 13160.06 423.58 57015.18 88888.00 2011-09-25 19:23:59.609 268 13159.54 423.08 57015.42 88888.00 2011-09-25 19:24:00.609 268 13159.93 423.21 57015.05 88888.00 2011-09-25 19:24:01.609 268 13160.19 423.21 57014.56 88888.00 2011-09-25 19:24:02.609 268 13160.58 423.46 57014.32 88888.00 2011-09-25 19:24:03.609 268 13160.45 423.21 57015.05 88888.00 2011-09-25 19:24:04.609 268 13160.97 423.08 57015.05 88888.00 2011-09-25 19:24:05.609 268 13160.58 422.96 57015.18 88888.00 2011-09-25 19:24:06.609 268 13160.97 422.59 57014.93 88888.00 2011-09-25 19:24:07.609 268 13160.06 423.21 57015.18 88888.00 2011-09-25 19:24:08.609 268 13160.97 423.70 57014.93 88888.00 2011-09-25 19:24:09.609 268 13160.45 422.96 57014.81 88888.00 2011-09-25 19:24:10.609 268 13160.32 423.46 57014.44 88888.00 2011-09-25 19:24:11.609 268 13159.93 422.71 57014.81 88888.00 2011-09-25 19:24:12.609 268 13159.93 423.08 57014.56 88888.00 2011-09-25 19:24:13.609 268 13160.06 422.47 57014.68 88888.00 2011-09-25 19:24:14.609 268 13160.32 422.96 57015.18 88888.00 2011-09-25 19:24:15.609 268 13160.84 422.84 57014.93 88888.00 2011-09-25 19:24:16.609 268 13161.36 422.84 57015.05 88888.00 2011-09-25 19:24:17.609 268 13160.97 422.84 57015.30 88888.00 2011-09-25 19:24:18.609 268 13160.45 423.08 57015.54 88888.00 2011-09-25 19:24:19.609 268 13160.84 422.47 57015.18 88888.00 2011-09-25 19:24:20.609 268 13160.58 422.96 57015.05 88888.00 2011-09-25 19:24:21.609 268 13160.84 422.22 57014.32 88888.00 2011-09-25 19:24:22.609 268 13160.71 422.59 57015.05 88888.00 2011-09-25 19:24:23.609 268 13160.58 422.47 57014.81 88888.00 2011-09-25 19:24:24.609 268 13160.97 421.97 57014.56 88888.00 2011-09-25 19:24:25.609 268 13161.10 422.34 57014.68 88888.00 2011-09-25 19:24:26.609 268 13162.00 422.34 57014.56 88888.00 2011-09-25 19:24:27.609 268 13161.62 422.84 57015.18 88888.00 2011-09-25 19:24:28.609 268 13161.62 423.08 57015.54 88888.00 2011-09-25 19:24:29.609 268 13162.26 423.21 57015.54 88888.00 2011-09-25 19:24:30.609 268 13161.23 422.71 57014.68 88888.00 2011-09-25 19:24:31.609 268 13161.49 423.46 57015.05 88888.00 2011-09-25 19:24:32.609 268 13161.36 423.58 57015.05 88888.00 2011-09-25 19:24:33.609 268 13162.13 423.33 57015.30 88888.00 2011-09-25 19:24:34.609 268 13162.13 423.33 57015.05 88888.00 2011-09-25 19:24:35.609 268 13160.84 422.47 57014.44 88888.00 2011-09-25 19:24:36.609 268 13161.88 422.96 57015.66 88888.00 2011-09-25 19:24:37.609 268 13162.26 423.70 57015.30 88888.00 2011-09-25 19:24:38.609 268 13161.62 422.71 57014.93 88888.00 2011-09-25 19:24:39.609 268 13161.88 423.21 57014.56 88888.00 2011-09-25 19:24:40.609 268 13162.78 422.71 57015.30 88888.00 2011-09-25 19:24:41.609 268 13162.13 422.84 57015.05 88888.00 2011-09-25 19:24:42.609 268 13162.13 422.47 57014.93 88888.00 2011-09-25 19:24:43.609 268 13162.00 422.34 57015.42 88888.00 2011-09-25 19:24:44.609 268 13162.39 422.34 57015.18 88888.00 2011-09-25 19:24:45.609 268 13162.65 422.96 57015.42 88888.00 2011-09-25 19:24:46.609 268 13162.39 422.96 57015.66 88888.00 2011-09-25 19:24:47.609 268 13161.88 422.09 57015.05 88888.00 2011-09-25 19:24:48.609 268 13162.91 422.71 57015.30 88888.00 2011-09-25 19:24:49.609 268 13162.78 422.59 57014.44 88888.00 2011-09-25 19:24:50.609 268 13162.65 422.84 57016.03 88888.00 2011-09-25 19:24:51.609 268 13162.91 422.22 57015.18 88888.00 2011-09-25 19:24:52.609 268 13163.17 422.22 57015.42 88888.00 2011-09-25 19:24:53.609 268 13162.52 422.71 57014.93 88888.00 2011-09-25 19:24:54.609 268 13162.91 422.22 57014.32 88888.00 2011-09-25 19:24:55.609 268 13162.78 422.71 57015.91 88888.00 2011-09-25 19:24:56.609 268 13162.65 422.47 57015.54 88888.00 2011-09-25 19:24:57.609 268 13163.04 422.96 57015.30 88888.00 2011-09-25 19:24:58.609 268 13163.17 422.09 57015.42 88888.00 2011-09-25 19:24:59.609 268 13163.04 422.84 57015.18 88888.00 2011-09-25 19:25:00.609 268 13163.17 422.09 57015.30 88888.00 2011-09-25 19:25:01.609 268 13162.39 422.34 57015.05 88888.00 2011-09-25 19:25:02.609 268 13163.17 421.97 57015.30 88888.00 2011-09-25 19:25:03.609 268 13162.65 422.71 57015.30 88888.00 2011-09-25 19:25:04.609 268 13162.26 422.47 57015.30 88888.00 2011-09-25 19:25:05.609 268 13163.17 422.22 57015.42 88888.00 2011-09-25 19:25:06.609 268 13162.52 422.71 57016.15 88888.00 2011-09-25 19:25:07.609 268 13162.65 421.85 57016.15 88888.00 2011-09-25 19:25:08.609 268 13163.30 422.09 57015.30 88888.00 2011-09-25 19:25:09.609 268 13163.04 422.09 57014.93 88888.00 2011-09-25 19:25:10.609 268 13162.78 422.22 57015.42 88888.00 2011-09-25 19:25:11.609 268 13162.65 421.97 57015.18 88888.00 2011-09-25 19:25:12.609 268 13162.65 422.09 57014.93 88888.00 2011-09-25 19:25:13.609 268 13163.04 421.97 57015.30 88888.00 2011-09-25 19:25:14.609 268 13162.52 422.34 57015.42 88888.00 2011-09-25 19:25:15.609 268 13162.26 422.09 57015.66 88888.00 2011-09-25 19:25:16.609 268 13162.13 421.72 57015.66 88888.00 2011-09-25 19:25:17.609 268 13162.52 421.35 57015.79 88888.00 2011-09-25 19:25:18.609 268 13162.52 422.09 57015.30 88888.00 2011-09-25 19:25:19.609 268 13162.39 421.85 57016.03 88888.00 2011-09-25 19:25:20.609 268 13162.39 421.72 57015.79 88888.00 2011-09-25 19:25:21.609 268 13163.04 422.22 57015.91 88888.00 2011-09-25 19:25:22.609 268 13162.65 421.35 57015.42 88888.00 2011-09-25 19:25:23.609 268 13162.78 421.23 57015.42 88888.00 2011-09-25 19:25:24.609 268 13162.78 421.97 57015.91 88888.00 2011-09-25 19:25:25.609 268 13163.17 422.09 57015.66 88888.00 2011-09-25 19:25:26.609 268 13162.65 422.34 57015.54 88888.00 2011-09-25 19:25:27.609 268 13163.30 421.35 57015.05 88888.00 2011-09-25 19:25:28.609 268 13163.43 422.09 57015.91 88888.00 2011-09-25 19:25:29.609 268 13163.17 422.59 57015.54 88888.00 2011-09-25 19:25:30.609 268 13162.65 422.22 57015.42 88888.00 2011-09-25 19:25:31.609 268 13162.65 421.60 57015.66 88888.00 2011-09-25 19:25:32.609 268 13162.39 422.47 57016.27 88888.00 2011-09-25 19:25:33.609 268 13162.78 421.85 57015.79 88888.00 2011-09-25 19:25:34.609 268 13162.13 421.85 57015.79 88888.00 2011-09-25 19:25:35.609 268 13162.78 421.60 57016.77 88888.00 2011-09-25 19:25:36.609 268 13162.65 422.34 57015.54 88888.00 2011-09-25 19:25:37.609 268 13162.65 421.72 57015.91 88888.00 2011-09-25 19:25:38.609 268 13162.65 421.97 57016.03 88888.00 2011-09-25 19:25:39.609 268 13162.26 422.59 57016.27 88888.00 2011-09-25 19:25:40.609 268 13162.13 421.97 57015.66 88888.00 2011-09-25 19:25:41.609 268 13162.13 421.60 57016.03 88888.00 2011-09-25 19:25:42.609 268 13162.65 421.23 57015.18 88888.00 2011-09-25 19:25:43.609 268 13162.65 421.35 57015.30 88888.00 2011-09-25 19:25:44.609 268 13162.65 420.98 57015.30 88888.00 2011-09-25 19:25:45.609 268 13162.65 421.10 57015.42 88888.00 2011-09-25 19:25:46.609 268 13162.78 420.86 57015.54 88888.00 2011-09-25 19:25:47.609 268 13163.04 420.86 57015.66 88888.00 2011-09-25 19:25:48.609 268 13162.52 421.35 57015.66 88888.00 2011-09-25 19:25:49.609 268 13162.78 420.86 57015.66 88888.00 2011-09-25 19:25:50.609 268 13162.78 420.86 57015.79 88888.00 2011-09-25 19:25:51.609 268 13162.91 421.23 57016.15 88888.00 2011-09-25 19:25:52.609 268 13162.91 420.61 57016.03 88888.00 2011-09-25 19:25:53.609 268 13162.65 420.73 57015.05 88888.00 2011-09-25 19:25:54.609 268 13162.65 421.60 57016.15 88888.00 2011-09-25 19:25:55.609 268 13162.39 421.23 57015.91 88888.00 2011-09-25 19:25:56.609 268 13162.78 421.72 57015.66 88888.00 2011-09-25 19:25:57.609 268 13162.13 421.72 57016.27 88888.00 2011-09-25 19:25:58.609 268 13162.52 422.09 57015.54 88888.00 2011-09-25 19:25:59.609 268 13162.91 421.60 57015.54 88888.00 2011-09-25 19:26:00.609 268 13162.26 422.47 57015.66 88888.00 2011-09-25 19:26:01.609 268 13162.78 421.60 57016.27 88888.00 2011-09-25 19:26:02.609 268 13162.78 421.47 57015.30 88888.00 2011-09-25 19:26:03.609 268 13162.13 421.97 57015.79 88888.00 2011-09-25 19:26:04.609 268 13162.52 421.47 57015.91 88888.00 2011-09-25 19:26:05.609 268 13162.65 421.35 57015.30 88888.00 2011-09-25 19:26:06.609 268 13162.65 421.47 57015.30 88888.00 2011-09-25 19:26:07.609 268 13162.39 421.47 57015.42 88888.00 2011-09-25 19:26:08.609 268 13162.65 421.47 57015.66 88888.00 2011-09-25 19:26:09.609 268 13162.13 421.10 57015.66 88888.00 2011-09-25 19:26:10.609 268 13161.62 421.10 57016.15 88888.00 2011-09-25 19:26:11.609 268 13161.88 419.99 57015.91 88888.00 2011-09-25 19:26:12.609 268 13161.23 421.35 57015.91 88888.00 2011-09-25 19:26:13.609 268 13162.13 421.10 57015.91 88888.00 2011-09-25 19:26:14.609 268 13161.88 420.36 57016.03 88888.00 2011-09-25 19:26:15.609 268 13161.75 421.35 57014.93 88888.00 2011-09-25 19:26:16.609 268 13161.88 420.98 57016.15 88888.00 2011-09-25 19:26:17.609 268 13161.75 420.73 57015.54 88888.00 2011-09-25 19:26:18.609 268 13162.00 420.98 57016.15 88888.00 2011-09-25 19:26:19.609 268 13162.00 420.61 57015.79 88888.00 2011-09-25 19:26:20.609 268 13162.13 420.86 57016.40 88888.00 2011-09-25 19:26:21.609 268 13162.26 420.86 57015.79 88888.00 2011-09-25 19:26:22.609 268 13162.39 420.61 57016.27 88888.00 2011-09-25 19:26:23.609 268 13162.52 420.73 57016.40 88888.00 2011-09-25 19:26:24.609 268 13162.39 421.60 57015.79 88888.00 2011-09-25 19:26:25.609 268 13163.04 420.86 57015.79 88888.00 2011-09-25 19:26:26.609 268 13162.78 421.23 57015.79 88888.00 2011-09-25 19:26:27.609 268 13162.78 421.35 57016.27 88888.00 2011-09-25 19:26:28.609 268 13162.00 421.23 57015.66 88888.00 2011-09-25 19:26:29.609 268 13161.88 421.23 57015.42 88888.00 2011-09-25 19:26:30.609 268 13161.75 421.47 57015.79 88888.00 2011-09-25 19:26:31.609 268 13161.36 421.47 57016.03 88888.00 2011-09-25 19:26:32.609 268 13162.00 420.86 57016.27 88888.00 2011-09-25 19:26:33.609 268 13161.49 420.61 57016.03 88888.00 2011-09-25 19:26:34.609 268 13161.49 420.73 57015.79 88888.00 2011-09-25 19:26:35.609 268 13160.97 421.23 57015.79 88888.00 2011-09-25 19:26:36.609 268 13161.49 420.98 57015.91 88888.00 2011-09-25 19:26:37.609 268 13162.13 420.36 57015.79 88888.00 2011-09-25 19:26:38.609 268 13161.49 420.48 57016.03 88888.00 2011-09-25 19:26:39.609 268 13161.62 420.24 57016.15 88888.00 2011-09-25 19:26:40.609 268 13162.52 421.10 57016.15 88888.00 2011-09-25 19:26:41.609 268 13162.52 419.86 57015.91 88888.00 2011-09-25 19:26:42.609 268 13162.39 420.73 57015.54 88888.00 2011-09-25 19:26:43.609 268 13162.39 420.98 57016.27 88888.00 2011-09-25 19:26:44.609 268 13162.78 420.86 57015.79 88888.00 2011-09-25 19:26:45.609 268 13162.39 420.36 57015.54 88888.00 2011-09-25 19:26:46.609 268 13162.65 420.36 57015.66 88888.00 2011-09-25 19:26:47.609 268 13162.52 420.73 57015.79 88888.00 2011-09-25 19:26:48.609 268 13162.65 420.98 57015.91 88888.00 2011-09-25 19:26:49.609 268 13161.75 421.10 57015.42 88888.00 2011-09-25 19:26:50.609 268 13162.00 421.10 57016.15 88888.00 2011-09-25 19:26:51.609 268 13162.39 421.10 57015.66 88888.00 2011-09-25 19:26:52.609 268 13162.26 420.98 57015.91 88888.00 2011-09-25 19:26:53.609 268 13161.75 420.61 57015.66 88888.00 2011-09-25 19:26:54.609 268 13161.36 421.10 57016.15 88888.00 2011-09-25 19:26:55.609 268 13162.26 420.48 57015.54 88888.00 2011-09-25 19:26:56.609 268 13161.75 420.48 57015.54 88888.00 2011-09-25 19:26:57.609 268 13162.39 420.48 57016.15 88888.00 2011-09-25 19:26:58.609 268 13161.88 421.10 57016.27 88888.00 2011-09-25 19:26:59.609 268 13162.65 420.24 57015.66 88888.00 2011-09-25 19:27:00.609 268 13162.52 419.99 57015.42 88888.00 2011-09-25 19:27:01.609 268 13162.52 420.36 57016.15 88888.00 2011-09-25 19:27:02.609 268 13162.26 420.73 57015.91 88888.00 2011-09-25 19:27:03.609 268 13162.26 420.11 57016.03 88888.00 2011-09-25 19:27:04.609 268 13162.65 420.11 57016.03 88888.00 2011-09-25 19:27:05.609 268 13162.26 419.86 57015.66 88888.00 2011-09-25 19:27:06.609 268 13162.13 419.37 57015.79 88888.00 2011-09-25 19:27:07.609 268 13162.91 419.62 57015.18 88888.00 2011-09-25 19:27:08.609 268 13162.52 419.37 57015.91 88888.00 2011-09-25 19:27:09.609 268 13162.00 419.74 57015.79 88888.00 2011-09-25 19:27:10.609 268 13162.52 419.74 57015.91 88888.00 2011-09-25 19:27:11.609 268 13161.62 419.49 57015.66 88888.00 2011-09-25 19:27:12.609 268 13162.00 419.49 57015.91 88888.00 2011-09-25 19:27:13.609 268 13162.13 419.74 57015.91 88888.00 2011-09-25 19:27:14.609 268 13162.26 420.11 57015.30 88888.00 2011-09-25 19:27:15.609 268 13162.00 419.49 57015.66 88888.00 2011-09-25 19:27:16.609 268 13161.88 419.99 57015.66 88888.00 2011-09-25 19:27:17.609 268 13162.13 419.74 57015.66 88888.00 2011-09-25 19:27:18.609 268 13162.91 419.74 57015.18 88888.00 2011-09-25 19:27:19.609 268 13162.26 420.36 57015.79 88888.00 2011-09-25 19:27:20.609 268 13162.39 420.24 57015.91 88888.00 2011-09-25 19:27:21.609 268 13162.52 420.36 57015.79 88888.00 2011-09-25 19:27:22.609 268 13162.78 420.11 57015.79 88888.00 2011-09-25 19:27:23.609 268 13162.65 419.86 57016.15 88888.00 2011-09-25 19:27:24.609 268 13162.91 420.24 57015.54 88888.00 2011-09-25 19:27:25.609 268 13162.91 419.99 57015.42 88888.00 2011-09-25 19:27:26.609 268 13162.78 419.99 57015.91 88888.00 2011-09-25 19:27:27.609 268 13163.30 420.24 57015.42 88888.00 2011-09-25 19:27:28.609 268 13162.52 420.11 57016.03 88888.00 2011-09-25 19:27:29.609 268 13162.26 420.11 57015.79 88888.00 2011-09-25 19:27:30.609 268 13162.52 420.24 57015.79 88888.00 2011-09-25 19:27:31.609 268 13161.75 420.24 57016.03 88888.00 2011-09-25 19:27:32.609 268 13162.78 418.75 57016.27 88888.00 2011-09-25 19:27:33.609 268 13162.78 419.49 57015.91 88888.00 2011-09-25 19:27:34.609 268 13161.75 419.74 57016.03 88888.00 2011-09-25 19:27:35.609 268 13162.39 418.63 57014.68 88888.00 2011-09-25 19:27:36.609 268 13162.91 419.99 57015.54 88888.00 2011-09-25 19:27:37.609 268 13163.17 419.49 57016.03 88888.00 2011-09-25 19:27:38.609 268 13163.04 418.63 57015.54 88888.00 2011-09-25 19:27:39.609 268 13162.78 419.12 57015.30 88888.00 2011-09-25 19:27:40.609 268 13162.39 418.87 57015.42 88888.00 2011-09-25 19:27:41.609 268 13162.52 419.00 57015.66 88888.00 2011-09-25 19:27:42.609 268 13163.04 418.50 57015.54 88888.00 2011-09-25 19:27:43.609 268 13161.75 419.49 57015.54 88888.00 2011-09-25 19:27:44.609 268 13162.91 419.62 57015.54 88888.00 2011-09-25 19:27:45.609 268 13162.65 418.63 57015.79 88888.00 2011-09-25 19:27:46.609 268 13163.04 418.87 57015.79 88888.00 2011-09-25 19:27:47.609 268 13162.13 418.87 57015.91 88888.00 2011-09-25 19:27:48.609 268 13162.91 419.62 57015.79 88888.00 2011-09-25 19:27:49.609 268 13163.04 419.74 57014.93 88888.00 2011-09-25 19:27:50.609 268 13162.52 419.74 57014.56 88888.00 2011-09-25 19:27:51.609 268 13162.91 419.86 57015.66 88888.00 2011-09-25 19:27:52.609 268 13162.78 419.37 57015.42 88888.00 2011-09-25 19:27:53.609 268 13162.91 419.86 57015.79 88888.00 2011-09-25 19:27:54.609 268 13163.17 419.49 57015.30 88888.00 2011-09-25 19:27:55.609 268 13163.56 419.86 57016.03 88888.00 2011-09-25 19:27:56.609 268 13163.04 419.12 57015.79 88888.00 2011-09-25 19:27:57.609 268 13162.65 419.49 57015.66 88888.00 2011-09-25 19:27:58.609 268 13162.65 419.49 57015.79 88888.00 2011-09-25 19:27:59.609 268 13163.17 419.74 57016.03 88888.00 2011-09-25 19:28:00.609 268 13163.56 419.86 57015.42 88888.00 2011-09-25 19:28:01.609 268 13163.17 419.86 57015.54 88888.00 2011-09-25 19:28:02.609 268 13162.65 419.49 57015.79 88888.00 2011-09-25 19:28:03.609 268 13162.91 419.99 57015.54 88888.00 2011-09-25 19:28:04.609 268 13162.65 419.86 57015.91 88888.00 2011-09-25 19:28:05.609 268 13162.65 419.99 57015.54 88888.00 2011-09-25 19:28:06.609 268 13162.13 419.62 57015.66 88888.00 2011-09-25 19:28:07.609 268 13162.91 419.49 57015.91 88888.00 2011-09-25 19:28:08.609 268 13162.39 418.63 57015.54 88888.00 2011-09-25 19:28:09.609 268 13162.91 419.12 57015.42 88888.00 2011-09-25 19:28:10.609 268 13162.52 419.37 57015.79 88888.00 2011-09-25 19:28:11.609 268 13162.39 418.75 57015.54 88888.00 2011-09-25 19:28:12.609 268 13162.13 418.13 57015.42 88888.00 2011-09-25 19:28:13.609 268 13163.04 418.87 57015.79 88888.00 2011-09-25 19:28:14.609 268 13162.65 419.00 57015.66 88888.00 2011-09-25 19:28:15.609 268 13162.78 418.25 57015.30 88888.00 2011-09-25 19:28:16.609 268 13163.04 419.00 57015.54 88888.00 2011-09-25 19:28:17.609 268 13162.52 418.01 57016.03 88888.00 2011-09-25 19:28:18.609 268 13163.56 418.50 57015.42 88888.00 2011-09-25 19:28:19.609 268 13163.17 418.50 57015.79 88888.00 2011-09-25 19:28:20.609 268 13163.56 419.00 57015.66 88888.00 2011-09-25 19:28:21.609 268 13162.65 419.00 57016.15 88888.00 2011-09-25 19:28:22.609 268 13162.91 418.63 57015.79 88888.00 2011-09-25 19:28:23.609 268 13162.91 418.87 57016.64 88888.00 2011-09-25 19:28:24.609 268 13163.43 418.63 57016.27 88888.00 2011-09-25 19:28:25.609 268 13162.78 418.50 57015.79 88888.00 2011-09-25 19:28:26.609 268 13163.04 419.74 57015.66 88888.00 2011-09-25 19:28:27.609 268 13162.91 419.25 57016.52 88888.00 2011-09-25 19:28:28.609 268 13162.39 418.75 57015.91 88888.00 2011-09-25 19:28:29.609 268 13162.52 419.25 57015.91 88888.00 2011-09-25 19:28:30.609 268 13162.00 419.00 57015.91 88888.00 2011-09-25 19:28:31.609 268 13163.04 418.87 57016.15 88888.00 2011-09-25 19:28:32.609 268 13162.52 419.12 57016.15 88888.00 2011-09-25 19:28:33.609 268 13162.26 419.12 57016.15 88888.00 2011-09-25 19:28:34.609 268 13162.26 418.01 57016.03 88888.00 2011-09-25 19:28:35.609 268 13161.75 418.87 57015.54 88888.00 2011-09-25 19:28:36.609 268 13162.91 418.38 57016.15 88888.00 2011-09-25 19:28:37.609 268 13162.91 418.50 57015.54 88888.00 2011-09-25 19:28:38.609 268 13163.17 418.01 57016.40 88888.00 2011-09-25 19:28:39.609 268 13162.91 419.00 57016.15 88888.00 2011-09-25 19:28:40.609 268 13163.04 418.01 57015.79 88888.00 2011-09-25 19:28:41.609 268 13163.17 418.87 57016.52 88888.00 2011-09-25 19:28:42.609 268 13164.08 417.64 57016.27 88888.00 2011-09-25 19:28:43.609 268 13163.56 418.13 57015.91 88888.00 2011-09-25 19:28:44.609 268 13163.30 418.01 57016.40 88888.00 2011-09-25 19:28:45.609 268 13162.91 419.49 57016.52 88888.00 2011-09-25 19:28:46.609 268 13163.04 419.25 57015.91 88888.00 2011-09-25 19:28:47.609 268 13162.65 418.63 57016.27 88888.00 2011-09-25 19:28:48.609 268 13161.62 418.75 57016.64 88888.00 2011-09-25 19:28:49.609 268 13163.04 419.12 57015.79 88888.00 2011-09-25 19:28:50.609 268 13162.91 418.87 57016.15 88888.00 2011-09-25 19:28:51.609 268 13162.65 419.62 57017.13 88888.00 2011-09-25 19:28:52.609 268 13162.00 418.75 57015.79 88888.00 2011-09-25 19:28:53.609 268 13161.88 418.75 57016.64 88888.00 2011-09-25 19:28:54.609 268 13161.23 419.74 57016.27 88888.00 2011-09-25 19:28:55.609 268 13162.13 419.49 57015.54 88888.00 2011-09-25 19:28:56.609 268 13161.62 419.37 57016.03 88888.00 2011-09-25 19:28:57.609 268 13161.49 419.37 57016.52 88888.00 2011-09-25 19:28:58.609 268 13161.88 419.00 57016.03 88888.00 2011-09-25 19:28:59.609 268 13161.75 418.63 57016.52 88888.00 2011-09-25 19:29:00.609 268 13162.65 418.50 57016.03 88888.00 2011-09-25 19:29:01.609 268 13161.75 418.75 57016.03 88888.00 2011-09-25 19:29:02.609 268 13162.78 418.75 57016.15 88888.00 2011-09-25 19:29:03.609 268 13162.65 418.50 57015.79 88888.00 2011-09-25 19:29:04.609 268 13163.17 419.12 57015.79 88888.00 2011-09-25 19:29:05.609 268 13162.65 418.25 57016.15 88888.00 2011-09-25 19:29:06.609 268 13162.78 418.63 57016.15 88888.00 2011-09-25 19:29:07.609 268 13163.17 418.25 57016.89 88888.00 2011-09-25 19:29:08.609 268 13163.17 418.75 57016.40 88888.00 2011-09-25 19:29:09.609 268 13163.56 419.37 57016.40 88888.00 2011-09-25 19:29:10.609 268 13163.04 419.00 57016.15 88888.00 2011-09-25 19:29:11.609 268 13163.17 419.25 57016.64 88888.00 2011-09-25 19:29:12.609 268 13163.43 419.25 57016.64 88888.00 2011-09-25 19:29:13.609 268 13162.39 419.25 57016.64 88888.00 2011-09-25 19:29:14.609 268 13162.39 419.37 57016.52 88888.00 2011-09-25 19:29:15.609 268 13162.91 419.37 57016.64 88888.00 2011-09-25 19:29:16.609 268 13162.78 419.12 57016.77 88888.00 2011-09-25 19:29:17.609 268 13162.65 419.62 57017.13 88888.00 2011-09-25 19:29:18.609 268 13161.88 419.37 57017.01 88888.00 2011-09-25 19:29:19.609 268 13162.52 419.25 57016.52 88888.00 2011-09-25 19:29:20.609 268 13162.13 419.25 57015.79 88888.00 2011-09-25 19:29:21.609 268 13161.36 419.25 57016.52 88888.00 2011-09-25 19:29:22.609 268 13161.75 419.49 57016.64 88888.00 2011-09-25 19:29:23.609 268 13162.13 419.37 57015.54 88888.00 2011-09-25 19:29:24.609 268 13161.88 418.50 57016.77 88888.00 2011-09-25 19:29:25.609 268 13162.13 419.74 57016.52 88888.00 2011-09-25 19:29:26.609 268 13162.13 418.63 57016.52 88888.00 2011-09-25 19:29:27.609 268 13162.00 418.25 57016.03 88888.00 2011-09-25 19:29:28.609 268 13162.91 419.00 57016.52 88888.00 2011-09-25 19:29:29.609 268 13162.65 418.63 57016.27 88888.00 2011-09-25 19:29:30.609 268 13163.04 418.38 57016.52 88888.00 2011-09-25 19:29:31.609 268 13162.52 418.63 57016.77 88888.00 2011-09-25 19:29:32.609 268 13162.26 418.75 57016.52 88888.00 2011-09-25 19:29:33.609 268 13162.65 418.13 57015.42 88888.00 2011-09-25 19:29:34.609 268 13163.17 418.75 57016.64 88888.00 2011-09-25 19:29:35.609 268 13163.56 418.50 57015.91 88888.00 2011-09-25 19:29:36.609 268 13163.17 418.87 57016.15 88888.00 2011-09-25 19:29:37.609 268 13162.39 418.87 57015.66 88888.00 2011-09-25 19:29:38.609 268 13162.52 419.12 57016.27 88888.00 2011-09-25 19:29:39.609 268 13161.88 418.87 57016.27 88888.00 2011-09-25 19:29:40.609 268 13162.78 419.12 57016.40 88888.00 2011-09-25 19:29:41.609 268 13162.91 419.12 57015.91 88888.00 2011-09-25 19:29:42.609 268 13162.78 419.00 57016.64 88888.00 2011-09-25 19:29:43.609 268 13162.00 419.12 57016.89 88888.00 2011-09-25 19:29:44.609 268 13162.39 418.87 57016.52 88888.00 2011-09-25 19:29:45.609 268 13161.49 419.00 57016.89 88888.00 2011-09-25 19:29:46.609 268 13162.52 418.87 57015.66 88888.00 2011-09-25 19:29:47.609 268 13162.00 419.12 57016.03 88888.00 2011-09-25 19:29:48.609 268 13162.13 418.75 57016.40 88888.00 2011-09-25 19:29:49.609 268 13161.75 418.25 57016.64 88888.00 2011-09-25 19:29:50.609 268 13161.88 418.13 57016.64 88888.00 2011-09-25 19:29:51.609 268 13162.78 418.87 57016.27 88888.00 2011-09-25 19:29:52.609 268 13162.65 418.13 57016.64 88888.00 2011-09-25 19:29:53.609 268 13163.30 418.13 57016.89 88888.00 2011-09-25 19:29:54.609 268 13163.04 418.75 57016.64 88888.00 2011-09-25 19:29:55.609 268 13162.91 418.50 57016.27 88888.00 2011-09-25 19:29:56.609 268 13163.04 418.38 57017.38 88888.00 2011-09-25 19:29:57.609 268 13163.17 418.50 57015.79 88888.00 2011-09-25 19:29:58.609 268 13163.43 418.13 57016.15 88888.00 2011-09-25 19:29:59.609 268 13163.30 418.75 57016.40 88888.00 2011-09-25 19:30:00.609 268 13163.04 418.87 57016.89 88888.00 2011-09-25 19:30:01.609 268 13163.30 418.87 57016.64 88888.00 2011-09-25 19:30:02.609 268 13162.91 418.38 57016.27 88888.00 2011-09-25 19:30:03.609 268 13162.65 418.50 57016.03 88888.00 2011-09-25 19:30:04.609 268 13162.52 418.75 57016.40 88888.00 2011-09-25 19:30:05.609 268 13162.91 418.87 57016.27 88888.00 2011-09-25 19:30:06.609 268 13162.78 418.50 57016.77 88888.00 2011-09-25 19:30:07.609 268 13163.04 418.75 57016.27 88888.00 2011-09-25 19:30:08.609 268 13162.52 418.63 57016.52 88888.00 2011-09-25 19:30:09.609 268 13162.65 418.01 57016.40 88888.00 2011-09-25 19:30:10.609 268 13163.17 418.75 57016.40 88888.00 2011-09-25 19:30:11.609 268 13162.91 419.25 57016.15 88888.00 2011-09-25 19:30:12.609 268 13162.91 418.75 57015.54 88888.00 2011-09-25 19:30:13.609 268 13162.52 418.38 57015.79 88888.00 2011-09-25 19:30:14.609 268 13163.30 419.25 57016.03 88888.00 2011-09-25 19:30:15.609 268 13162.52 419.00 57016.03 88888.00 2011-09-25 19:30:16.609 268 13162.78 418.75 57016.40 88888.00 2011-09-25 19:30:17.609 268 13162.78 418.75 57016.89 88888.00 2011-09-25 19:30:18.609 268 13163.04 419.25 57016.03 88888.00 2011-09-25 19:30:19.609 268 13162.39 418.50 57016.40 88888.00 2011-09-25 19:30:20.609 268 13162.39 419.37 57016.40 88888.00 2011-09-25 19:30:21.609 268 13162.91 419.00 57016.27 88888.00 2011-09-25 19:30:22.609 268 13162.52 419.00 57016.77 88888.00 2011-09-25 19:30:23.609 268 13163.30 418.38 57016.15 88888.00 2011-09-25 19:30:24.609 268 13162.26 418.75 57016.52 88888.00 2011-09-25 19:30:25.609 268 13162.78 419.00 57016.03 88888.00 2011-09-25 19:30:26.609 268 13162.91 418.87 57015.91 88888.00 2011-09-25 19:30:27.609 268 13163.04 418.75 57016.03 88888.00 2011-09-25 19:30:28.609 268 13162.52 419.00 57016.15 88888.00 2011-09-25 19:30:29.609 268 13163.30 418.63 57016.03 88888.00 2011-09-25 19:30:30.609 268 13162.39 418.50 57016.27 88888.00 2011-09-25 19:30:31.609 268 13163.04 419.25 57016.27 88888.00 2011-09-25 19:30:32.609 268 13163.30 419.25 57016.77 88888.00 2011-09-25 19:30:33.609 268 13163.43 419.49 57016.03 88888.00 2011-09-25 19:30:34.609 268 13163.69 419.25 57016.27 88888.00 2011-09-25 19:30:35.609 268 13163.30 418.63 57016.77 88888.00 2011-09-25 19:30:36.609 268 13163.56 419.37 57016.64 88888.00 2011-09-25 19:30:37.609 268 13163.04 418.87 57016.40 88888.00 2011-09-25 19:30:38.609 268 13163.56 418.63 57016.03 88888.00 2011-09-25 19:30:39.609 268 13163.30 419.12 57016.77 88888.00 2011-09-25 19:30:40.609 268 13162.78 418.75 57015.66 88888.00 2011-09-25 19:30:41.609 268 13163.30 418.87 57015.79 88888.00 2011-09-25 19:30:42.609 268 13163.56 418.38 57016.64 88888.00 2011-09-25 19:30:43.609 268 13163.17 418.38 57015.66 88888.00 2011-09-25 19:30:44.609 268 13162.65 418.01 57016.27 88888.00 2011-09-25 19:30:45.609 268 13163.56 418.25 57015.66 88888.00 2011-09-25 19:30:46.609 268 13163.69 419.00 57016.40 88888.00 2011-09-25 19:30:47.609 268 13163.04 417.88 57016.27 88888.00 2011-09-25 19:30:48.609 268 13163.43 418.38 57016.15 88888.00 2011-09-25 19:30:49.609 268 13163.69 418.01 57016.89 88888.00 2011-09-25 19:30:50.609 268 13163.69 418.13 57015.66 88888.00 2011-09-25 19:30:51.609 268 13163.43 417.51 57016.40 88888.00 2011-09-25 19:30:52.609 268 13163.69 417.88 57016.77 88888.00 2011-09-25 19:30:53.609 268 13163.17 418.13 57016.40 88888.00 2011-09-25 19:30:54.609 268 13163.82 418.87 57017.01 88888.00 2011-09-25 19:30:55.609 268 13163.82 417.26 57016.03 88888.00 2011-09-25 19:30:56.609 268 13163.82 418.50 57016.40 88888.00 2011-09-25 19:30:57.609 268 13164.34 418.63 57016.27 88888.00 2011-09-25 19:30:58.609 268 13162.39 419.00 57016.27 88888.00 2011-09-25 19:30:59.609 268 13163.04 418.50 57017.13 88888.00 2011-09-25 19:31:00.609 268 13163.56 419.12 57016.15 88888.00 2011-09-25 19:31:01.609 268 13163.56 419.00 57017.13 88888.00 2011-09-25 19:31:02.609 268 13162.65 418.25 57016.40 88888.00 2011-09-25 19:31:03.609 268 13162.65 419.00 57016.03 88888.00 2011-09-25 19:31:04.609 268 13162.65 419.12 57016.52 88888.00 2011-09-25 19:31:05.609 268 13163.04 418.75 57016.15 88888.00 2011-09-25 19:31:06.609 268 13162.52 418.63 57016.52 88888.00 2011-09-25 19:31:07.609 268 13163.56 418.75 57016.15 88888.00 2011-09-25 19:31:08.609 268 13163.04 419.25 57016.40 88888.00 2011-09-25 19:31:09.609 268 13162.65 418.63 57016.64 88888.00 2011-09-25 19:31:10.609 268 13163.69 418.87 57017.50 88888.00 2011-09-25 19:31:11.609 268 13162.78 418.87 57016.64 88888.00 2011-09-25 19:31:12.609 268 13163.17 418.25 57017.01 88888.00 2011-09-25 19:31:13.609 268 13164.08 419.12 57015.42 88888.00 2011-09-25 19:31:14.609 268 13163.69 419.12 57016.03 88888.00 2011-09-25 19:31:15.609 268 13163.69 419.00 57016.77 88888.00 2011-09-25 19:31:16.609 268 13164.21 419.12 57016.89 88888.00 2011-09-25 19:31:17.609 268 13163.95 419.00 57016.27 88888.00 2011-09-25 19:31:18.609 268 13163.30 419.12 57015.91 88888.00 2011-09-25 19:31:19.609 268 13163.95 419.12 57016.27 88888.00 2011-09-25 19:31:20.609 268 13164.08 419.62 57016.27 88888.00 2011-09-25 19:31:21.609 268 13163.17 419.00 57016.15 88888.00 2011-09-25 19:31:22.609 268 13163.95 419.37 57016.03 88888.00 2011-09-25 19:31:23.609 268 13163.82 418.63 57016.15 88888.00 2011-09-25 19:31:24.609 268 13164.47 418.63 57015.79 88888.00 2011-09-25 19:31:25.609 268 13163.56 418.50 57016.15 88888.00 2011-09-25 19:31:26.609 268 13164.47 418.63 57016.15 88888.00 2011-09-25 19:31:27.609 268 13164.34 418.75 57016.03 88888.00 2011-09-25 19:31:28.609 268 13164.21 418.50 57016.03 88888.00 2011-09-25 19:31:29.609 268 13164.34 418.87 57016.52 88888.00 2011-09-25 19:31:30.609 268 13164.21 418.50 57016.77 88888.00 2011-09-25 19:31:31.609 268 13163.56 419.25 57016.77 88888.00 2011-09-25 19:31:32.609 268 13163.56 419.37 57017.25 88888.00 2011-09-25 19:31:33.609 268 13163.95 419.12 57017.25 88888.00 2011-09-25 19:31:34.609 268 13163.82 418.87 57016.89 88888.00 2011-09-25 19:31:35.609 268 13164.08 419.25 57016.64 88888.00 2011-09-25 19:31:36.609 268 13164.21 419.49 57016.89 88888.00 2011-09-25 19:31:37.609 268 13163.82 419.74 57016.64 88888.00 2011-09-25 19:31:38.609 268 13164.86 419.86 57017.01 88888.00 2011-09-25 19:31:39.609 268 13164.08 420.11 57017.01 88888.00 2011-09-25 19:31:40.609 268 13164.73 419.74 57017.13 88888.00 2011-09-25 19:31:41.609 268 13164.21 419.99 57016.89 88888.00 2011-09-25 19:31:42.609 268 13164.86 419.74 57016.27 88888.00 2011-09-25 19:31:43.609 268 13164.60 419.37 57016.15 88888.00 2011-09-25 19:31:44.609 268 13164.21 419.86 57016.15 88888.00 2011-09-25 19:31:45.609 268 13164.73 419.74 57016.64 88888.00 2011-09-25 19:31:46.609 268 13163.95 419.86 57017.01 88888.00 2011-09-25 19:31:47.609 268 13163.95 419.86 57016.77 88888.00 2011-09-25 19:31:48.609 268 13164.34 419.86 57017.13 88888.00 2011-09-25 19:31:49.609 268 13163.82 419.74 57016.89 88888.00 2011-09-25 19:31:50.609 268 13164.34 419.74 57016.89 88888.00 2011-09-25 19:31:51.609 268 13164.21 419.49 57017.13 88888.00 2011-09-25 19:31:52.609 268 13164.21 419.37 57016.89 88888.00 2011-09-25 19:31:53.609 268 13163.95 419.49 57017.01 88888.00 2011-09-25 19:31:54.609 268 13164.08 419.12 57016.40 88888.00 2011-09-25 19:31:55.609 268 13164.34 419.74 57016.77 88888.00 2011-09-25 19:31:56.609 268 13164.60 418.63 57017.01 88888.00 2011-09-25 19:31:57.609 268 13163.95 418.87 57017.50 88888.00 2011-09-25 19:31:58.609 268 13164.47 419.37 57017.38 88888.00 2011-09-25 19:31:59.609 268 13164.21 419.25 57016.52 88888.00 2011-09-25 19:32:00.609 268 13164.60 419.25 57017.25 88888.00 2011-09-25 19:32:01.609 268 13163.95 419.00 57017.01 88888.00 2011-09-25 19:32:02.609 268 13163.56 418.87 57017.25 88888.00 2011-09-25 19:32:03.609 268 13164.47 419.00 57016.52 88888.00 2011-09-25 19:32:04.609 268 13163.43 419.12 57017.25 88888.00 2011-09-25 19:32:05.609 268 13164.47 419.25 57016.64 88888.00 2011-09-25 19:32:06.609 268 13163.95 419.25 57016.40 88888.00 2011-09-25 19:32:07.609 268 13163.56 419.12 57016.15 88888.00 2011-09-25 19:32:08.609 268 13163.95 418.87 57017.62 88888.00 2011-09-25 19:32:09.609 268 13164.08 419.49 57017.86 88888.00 2011-09-25 19:32:10.609 268 13164.08 419.74 57016.64 88888.00 2011-09-25 19:32:11.609 268 13163.56 419.74 57016.77 88888.00 2011-09-25 19:32:12.609 268 13163.30 419.74 57016.77 88888.00 2011-09-25 19:32:13.609 268 13163.56 419.86 57017.13 88888.00 2011-09-25 19:32:14.609 268 13163.95 419.12 57017.13 88888.00 2011-09-25 19:32:15.609 268 13163.95 419.12 57016.89 88888.00 2011-09-25 19:32:16.609 268 13163.69 419.25 57017.13 88888.00 2011-09-25 19:32:17.609 268 13164.08 419.49 57017.25 88888.00 2011-09-25 19:32:18.609 268 13164.08 419.25 57016.89 88888.00 2011-09-25 19:32:19.609 268 13164.08 419.00 57016.89 88888.00 2011-09-25 19:32:20.609 268 13164.21 419.74 57017.62 88888.00 2011-09-25 19:32:21.609 268 13164.08 419.25 57016.77 88888.00 2011-09-25 19:32:22.609 268 13164.08 419.00 57017.13 88888.00 2011-09-25 19:32:23.609 268 13164.60 419.49 57017.25 88888.00 2011-09-25 19:32:24.609 268 13163.43 419.49 57016.77 88888.00 2011-09-25 19:32:25.609 268 13164.34 419.37 57017.74 88888.00 2011-09-25 19:32:26.609 268 13164.08 419.62 57016.52 88888.00 2011-09-25 19:32:27.609 268 13164.34 418.75 57016.40 88888.00 2011-09-25 19:32:28.609 268 13164.60 419.49 57016.89 88888.00 2011-09-25 19:32:29.609 268 13164.47 419.86 57017.38 88888.00 2011-09-25 19:32:30.609 268 13164.34 419.62 57017.50 88888.00 2011-09-25 19:32:31.609 268 13164.08 418.87 57017.38 88888.00 2011-09-25 19:32:32.609 268 13164.60 419.25 57016.89 88888.00 2011-09-25 19:32:33.609 268 13164.60 419.49 57017.50 88888.00 2011-09-25 19:32:34.609 268 13164.86 419.74 57016.77 88888.00 2011-09-25 19:32:35.609 268 13164.47 419.37 57017.01 88888.00 2011-09-25 19:32:36.609 268 13164.21 419.62 57017.13 88888.00 2011-09-25 19:32:37.609 268 13164.86 419.74 57017.01 88888.00 2011-09-25 19:32:38.609 268 13165.51 419.00 57017.01 88888.00 2011-09-25 19:32:39.609 268 13164.60 419.62 57017.38 88888.00 2011-09-25 19:32:40.609 268 13164.08 418.50 57017.13 88888.00 2011-09-25 19:32:41.609 268 13164.73 419.12 57017.62 88888.00 2011-09-25 19:32:42.609 268 13164.60 419.25 57017.25 88888.00 2011-09-25 19:32:43.609 268 13164.86 419.25 57016.89 88888.00 2011-09-25 19:32:44.609 268 13164.73 419.49 57017.13 88888.00 2011-09-25 19:32:45.609 268 13164.21 419.49 57016.64 88888.00 2011-09-25 19:32:46.609 268 13164.73 419.49 57017.25 88888.00 2011-09-25 19:32:47.609 268 13164.99 419.00 57016.77 88888.00 2011-09-25 19:32:48.609 268 13164.86 419.37 57017.01 88888.00 2011-09-25 19:32:49.609 268 13164.99 419.12 57017.01 88888.00 2011-09-25 19:32:50.609 268 13165.38 419.25 57017.13 88888.00 2011-09-25 19:32:51.609 268 13165.38 418.75 57016.89 88888.00 2011-09-25 19:32:52.609 268 13164.73 418.87 57016.89 88888.00 2011-09-25 19:32:53.609 268 13165.38 419.12 57017.25 88888.00 2011-09-25 19:32:54.609 268 13165.38 419.00 57017.25 88888.00 2011-09-25 19:32:55.609 268 13164.99 418.38 57017.01 88888.00 2011-09-25 19:32:56.609 268 13165.12 419.12 57017.62 88888.00 2011-09-25 19:32:57.609 268 13165.64 418.87 57016.77 88888.00 2011-09-25 19:32:58.609 268 13164.73 418.63 57017.25 88888.00 2011-09-25 19:32:59.609 268 13165.77 419.00 57017.13 88888.00 2011-09-25 19:33:00.609 268 13166.16 418.25 57016.89 88888.00 2011-09-25 19:33:01.609 268 13165.51 418.50 57017.50 88888.00 2011-09-25 19:33:02.609 268 13165.51 418.13 57016.64 88888.00 2011-09-25 19:33:03.609 268 13165.77 418.63 57017.13 88888.00 2011-09-25 19:33:04.609 268 13165.38 418.50 57016.52 88888.00 2011-09-25 19:33:05.609 268 13164.99 418.25 57016.40 88888.00 2011-09-25 19:33:06.609 268 13165.12 418.63 57016.15 88888.00 2011-09-25 19:33:07.609 268 13165.64 418.75 57016.40 88888.00 2011-09-25 19:33:08.609 268 13165.38 418.87 57016.64 88888.00 2011-09-25 19:33:09.609 268 13165.12 418.63 57017.25 88888.00 2011-09-25 19:33:10.609 268 13165.25 418.63 57016.52 88888.00 2011-09-25 19:33:11.609 268 13165.38 419.12 57017.50 88888.00 2011-09-25 19:33:12.608 268 13164.86 418.75 57017.86 88888.00 2011-09-25 19:33:13.608 268 13165.51 419.00 57017.01 88888.00 2011-09-25 19:33:14.608 268 13164.99 418.50 57017.13 88888.00 2011-09-25 19:33:15.608 268 13165.25 418.87 57016.89 88888.00 2011-09-25 19:33:16.608 268 13165.12 419.00 57017.50 88888.00 2011-09-25 19:33:17.608 268 13165.25 419.12 57017.25 88888.00 2011-09-25 19:33:18.608 268 13164.73 418.50 57017.25 88888.00 2011-09-25 19:33:19.608 268 13165.77 418.87 57016.77 88888.00 2011-09-25 19:33:20.608 268 13165.38 419.00 57017.74 88888.00 2011-09-25 19:33:21.608 268 13165.12 418.75 57017.38 88888.00 2011-09-25 19:33:22.608 268 13164.73 419.12 57017.86 88888.00 2011-09-25 19:33:24.608 268 13164.47 418.87 57017.01 88888.00 2011-09-25 19:33:25.608 268 13164.47 419.25 57017.01 88888.00 2011-09-25 19:33:26.608 268 13164.47 418.38 57017.01 88888.00 2011-09-25 19:33:27.608 268 13164.99 419.12 57017.01 88888.00 2011-09-25 19:33:28.608 268 13164.47 418.87 57017.38 88888.00 2011-09-25 19:33:29.608 268 13164.73 419.62 57016.77 88888.00 2011-09-25 19:33:30.608 268 13164.47 418.87 57017.13 88888.00 2011-09-25 19:33:31.608 268 13165.38 418.87 57016.40 88888.00 2011-09-25 19:33:32.608 268 13164.47 418.50 57016.52 88888.00 2011-09-25 19:33:33.608 268 13164.86 418.63 57017.25 88888.00 2011-09-25 19:33:34.608 268 13165.25 418.25 57017.86 88888.00 2011-09-25 19:33:35.608 268 13165.38 418.87 57017.38 88888.00 2011-09-25 19:33:36.608 268 13164.73 418.63 57017.50 88888.00 2011-09-25 19:33:37.608 268 13165.38 419.12 57017.50 88888.00 2011-09-25 19:33:38.608 268 13165.25 419.25 57016.89 88888.00 2011-09-25 19:33:39.608 268 13165.38 418.50 57017.01 88888.00 2011-09-25 19:33:40.608 268 13164.60 419.62 57017.50 88888.00 2011-09-25 19:33:41.608 268 13164.99 418.38 57017.01 88888.00 2011-09-25 19:33:42.608 268 13165.25 419.49 57016.64 88888.00 2011-09-25 19:33:43.608 268 13164.99 419.12 57018.11 88888.00 2011-09-25 19:33:44.608 268 13164.34 419.12 57016.77 88888.00 2011-09-25 19:33:45.608 268 13165.25 418.87 57016.77 88888.00 2011-09-25 19:33:46.608 268 13164.21 419.25 57017.01 88888.00 2011-09-25 19:33:47.608 268 13164.86 418.50 57017.25 88888.00 2011-09-25 19:33:48.608 268 13164.34 418.38 57016.64 88888.00 2011-09-25 19:33:49.608 268 13164.60 418.63 57017.25 88888.00 2011-09-25 19:33:50.608 268 13164.47 418.38 57017.74 88888.00 2011-09-25 19:33:51.608 268 13164.60 418.13 57016.64 88888.00 2011-09-25 19:33:52.608 268 13163.82 418.38 57016.89 88888.00 2011-09-25 19:33:53.608 268 13164.34 418.38 57016.52 88888.00 2011-09-25 19:33:54.608 268 13164.47 418.13 57017.01 88888.00 2011-09-25 19:33:55.608 268 13164.99 418.01 57017.01 88888.00 2011-09-25 19:33:56.608 268 13164.73 418.87 57017.13 88888.00 2011-09-25 19:33:57.608 268 13164.47 418.87 57016.64 88888.00 2011-09-25 19:33:58.608 268 13164.34 418.25 57016.64 88888.00 2011-09-25 19:33:59.608 268 13165.90 419.00 57015.18 88888.00 2011-09-25 19:34:00.608 268 13165.12 418.87 57016.40 88888.00 2011-09-25 19:34:01.608 268 13165.25 419.00 57016.52 88888.00 2011-09-25 19:34:02.608 268 13165.25 418.50 57016.15 88888.00 2011-09-25 19:34:03.608 268 13165.12 418.87 57016.40 88888.00 2011-09-25 19:34:04.608 268 13164.73 418.63 57016.27 88888.00 2011-09-25 19:34:05.608 268 13164.86 418.87 57017.01 88888.00 2011-09-25 19:34:06.608 268 13164.86 418.63 57016.40 88888.00 2011-09-25 19:34:07.608 268 13164.21 418.13 57016.03 88888.00 2011-09-25 19:34:08.608 268 13163.95 419.00 57016.40 88888.00 2011-09-25 19:34:09.608 268 13164.21 418.87 57016.64 88888.00 2011-09-25 19:34:10.608 268 13164.34 419.12 57016.03 88888.00 2011-09-25 19:34:11.608 268 13164.08 419.12 57017.01 88888.00 2011-09-25 19:34:12.608 268 13164.21 419.00 57016.64 88888.00 2011-09-25 19:34:13.608 268 13163.69 418.75 57017.01 88888.00 2011-09-25 19:34:14.608 268 13164.73 418.38 57017.13 88888.00 2011-09-25 19:34:15.608 268 13164.08 419.12 57016.89 88888.00 2011-09-25 19:34:16.608 268 13163.95 418.75 57016.77 88888.00 2011-09-25 19:34:17.608 268 13164.47 418.63 57016.52 88888.00 2011-09-25 19:34:18.608 268 13164.34 418.01 57016.64 88888.00 2011-09-25 19:34:19.608 268 13164.21 418.63 57016.64 88888.00 2011-09-25 19:34:20.608 268 13164.21 418.63 57016.52 88888.00 2011-09-25 19:34:21.608 268 13164.60 418.75 57016.03 88888.00 2011-09-25 19:34:22.608 268 13164.60 417.88 57016.52 88888.00 2011-09-25 19:34:23.608 268 13164.86 418.75 57017.25 88888.00 2011-09-25 19:34:24.608 268 13163.69 418.38 57017.38 88888.00 2011-09-25 19:34:25.608 268 13164.08 418.63 57016.64 88888.00 2011-09-25 19:34:26.608 268 13164.21 418.50 57016.64 88888.00 2011-09-25 19:34:27.608 268 13164.60 418.63 57016.52 88888.00 2011-09-25 19:34:28.608 268 13164.21 419.12 57016.52 88888.00 2011-09-25 19:34:29.608 268 13164.73 419.49 57016.52 88888.00 2011-09-25 19:34:30.608 268 13164.34 419.37 57016.77 88888.00 2011-09-25 19:34:31.608 268 13164.21 419.74 57017.25 88888.00 2011-09-25 19:34:32.608 268 13164.34 420.24 57016.77 88888.00 2011-09-25 19:34:33.608 268 13164.99 419.74 57016.64 88888.00 2011-09-25 19:34:34.608 268 13163.04 420.24 57017.38 88888.00 2011-09-25 19:34:35.608 268 13163.56 420.11 57016.27 88888.00 2011-09-25 19:34:36.608 268 13163.69 419.37 57016.89 88888.00 2011-09-25 19:34:37.608 268 13163.69 419.37 57017.01 88888.00 2011-09-25 19:34:38.608 268 13163.82 419.99 57017.13 88888.00 2011-09-25 19:34:39.608 268 13163.56 419.37 57016.03 88888.00 2011-09-25 19:34:40.608 268 13163.95 419.49 57016.77 88888.00 2011-09-25 19:34:41.608 268 13162.78 419.62 57017.13 88888.00 2011-09-25 19:34:42.608 268 13164.86 419.12 57017.25 88888.00 2011-09-25 19:34:43.608 268 13163.95 419.25 57016.27 88888.00 2011-09-25 19:34:44.608 268 13163.56 418.63 57017.86 88888.00 2011-09-25 19:34:45.608 268 13163.95 418.50 57016.77 88888.00 2011-09-25 19:34:46.608 268 13163.82 419.00 57017.38 88888.00 2011-09-25 19:34:47.608 268 13163.69 418.50 57016.64 88888.00 2011-09-25 19:34:48.608 268 13163.43 419.00 57017.13 88888.00 2011-09-25 19:34:49.608 268 13163.30 419.25 57016.64 88888.00 2011-09-25 19:34:50.608 268 13163.17 418.75 57017.01 88888.00 2011-09-25 19:34:51.608 268 13163.30 419.62 57016.77 88888.00 2011-09-25 19:34:52.608 268 13162.91 419.37 57017.25 88888.00 2011-09-25 19:34:53.608 268 13162.52 419.37 57017.01 88888.00 2011-09-25 19:34:54.608 268 13162.39 419.74 57017.38 88888.00 2011-09-25 19:34:55.608 268 13162.78 419.99 57017.25 88888.00 2011-09-25 19:34:56.608 268 13163.04 419.12 57016.40 88888.00 2011-09-25 19:34:57.608 268 13163.04 419.62 57016.40 88888.00 2011-09-25 19:34:58.608 268 13162.52 419.12 57016.40 88888.00 2011-09-25 19:34:59.608 268 13162.39 419.49 57017.38 88888.00 2011-09-25 19:35:00.608 268 13162.39 419.12 57016.40 88888.00 2011-09-25 19:35:01.608 268 13162.52 419.00 57016.89 88888.00 2011-09-25 19:35:02.608 268 13163.43 419.49 57016.03 88888.00 2011-09-25 19:35:03.608 268 13162.91 418.63 57016.52 88888.00 2011-09-25 19:35:04.608 268 13162.91 419.62 57016.64 88888.00 2011-09-25 19:35:05.608 268 13162.78 418.38 57016.64 88888.00 2011-09-25 19:35:06.608 268 13163.82 419.00 57017.38 88888.00 2011-09-25 19:35:07.608 268 13163.82 418.63 57016.64 88888.00 2011-09-25 19:35:08.608 268 13163.56 418.63 57016.64 88888.00 2011-09-25 19:35:09.608 268 13163.69 418.75 57016.40 88888.00 2011-09-25 19:35:10.608 268 13163.95 418.75 57016.77 88888.00 2011-09-25 19:35:11.608 268 13164.34 419.12 57016.40 88888.00 2011-09-25 19:35:12.608 268 13162.78 419.37 57016.15 88888.00 2011-09-25 19:35:13.608 268 13163.17 418.87 57016.27 88888.00 2011-09-25 19:35:14.608 268 13163.43 419.12 57016.77 88888.00 2011-09-25 19:35:15.608 268 13163.04 419.25 57016.27 88888.00 2011-09-25 19:35:16.608 268 13163.17 419.00 57016.27 88888.00 2011-09-25 19:35:17.608 268 13162.39 419.49 57017.01 88888.00 2011-09-25 19:35:18.608 268 13161.75 418.87 57017.01 88888.00 2011-09-25 19:35:19.608 268 13162.65 419.12 57015.79 88888.00 2011-09-25 19:35:20.608 268 13162.26 418.75 57016.52 88888.00 2011-09-25 19:35:21.608 268 13161.75 418.87 57016.52 88888.00 2011-09-25 19:35:22.608 268 13162.52 419.37 57016.52 88888.00 2011-09-25 19:35:23.608 268 13162.39 418.87 57015.91 88888.00 2011-09-25 19:35:24.608 268 13162.78 418.87 57016.27 88888.00 2011-09-25 19:35:25.608 268 13163.17 418.50 57017.01 88888.00 2011-09-25 19:35:26.608 268 13163.04 418.63 57016.52 88888.00 2011-09-25 19:35:27.608 268 13162.78 418.87 57016.64 88888.00 2011-09-25 19:35:28.608 268 13162.52 418.63 57016.03 88888.00 2011-09-25 19:35:29.608 268 13163.04 419.12 57016.03 88888.00 2011-09-25 19:35:30.608 268 13163.69 419.49 57016.52 88888.00 2011-09-25 19:35:31.608 268 13163.30 419.25 57016.64 88888.00 2011-09-25 19:35:32.608 268 13163.17 419.62 57016.40 88888.00 2011-09-25 19:35:33.608 268 13163.43 419.49 57015.79 88888.00 2011-09-25 19:35:34.608 268 13163.17 419.86 57016.40 88888.00 2011-09-25 19:35:35.608 268 13163.04 420.48 57016.27 88888.00 2011-09-25 19:35:36.608 268 13162.65 419.49 57016.27 88888.00 2011-09-25 19:35:37.608 268 13163.95 419.99 57016.77 88888.00 2011-09-25 19:35:38.608 268 13163.04 420.73 57015.91 88888.00 2011-09-25 19:35:39.608 268 13163.43 419.86 57016.15 88888.00 2011-09-25 19:35:40.608 268 13162.65 419.74 57016.15 88888.00 2011-09-25 19:35:41.608 268 13162.91 419.99 57016.77 88888.00 2011-09-25 19:35:42.608 268 13162.39 419.62 57016.40 88888.00 2011-09-25 19:35:43.608 268 13163.04 419.62 57015.79 88888.00 2011-09-25 19:35:44.608 268 13162.78 419.99 57016.64 88888.00 2011-09-25 19:35:45.608 268 13162.91 419.12 57015.91 88888.00 2011-09-25 19:35:46.608 268 13162.78 418.63 57016.40 88888.00 2011-09-25 19:35:47.608 268 13162.65 418.75 57016.03 88888.00 2011-09-25 19:35:48.608 268 13162.39 419.25 57016.03 88888.00 2011-09-25 19:35:49.608 268 13162.78 419.49 57016.64 88888.00 2011-09-25 19:35:50.608 268 13163.56 418.63 57016.40 88888.00 2011-09-25 19:35:51.608 268 13162.91 419.37 57017.25 88888.00 2011-09-25 19:35:52.608 268 13163.04 418.50 57016.77 88888.00 2011-09-25 19:35:53.608 268 13162.78 418.75 57016.52 88888.00 2011-09-25 19:35:54.608 268 13163.04 418.87 57016.64 88888.00 2011-09-25 19:35:55.608 268 13162.26 419.74 57015.91 88888.00 2011-09-25 19:35:56.608 268 13162.26 419.25 57016.40 88888.00 2011-09-25 19:35:57.608 268 13163.04 418.38 57016.27 88888.00 2011-09-25 19:35:58.608 268 13163.04 419.12 57015.79 88888.00 2011-09-25 19:35:59.608 268 13162.65 419.12 57016.27 88888.00 2011-09-25 19:36:00.608 268 13162.13 419.12 57017.13 88888.00 2011-09-25 19:36:01.608 268 13162.52 418.13 57016.40 88888.00 2011-09-25 19:36:02.608 268 13162.91 418.50 57016.27 88888.00 2011-09-25 19:36:03.608 268 13162.39 418.87 57016.27 88888.00 2011-09-25 19:36:04.608 268 13162.39 418.87 57015.91 88888.00 2011-09-25 19:36:05.608 268 13163.56 418.63 57016.03 88888.00 2011-09-25 19:36:06.608 268 13163.04 419.00 57016.03 88888.00 2011-09-25 19:36:07.608 268 13162.91 419.25 57016.27 88888.00 2011-09-25 19:36:08.608 268 13163.43 418.13 57016.27 88888.00 2011-09-25 19:36:09.608 268 13163.04 418.75 57016.64 88888.00 2011-09-25 19:36:10.608 268 13163.30 419.37 57016.15 88888.00 2011-09-25 19:36:11.608 268 13163.82 419.00 57016.27 88888.00 2011-09-25 19:36:12.608 268 13164.08 419.00 57016.77 88888.00 2011-09-25 19:36:13.608 268 13162.91 419.25 57016.27 88888.00 2011-09-25 19:36:14.608 268 13163.30 419.37 57016.15 88888.00 2011-09-25 19:36:15.608 268 13163.43 419.74 57016.52 88888.00 2011-09-25 19:36:16.608 268 13163.17 420.11 57017.01 88888.00 2011-09-25 19:36:17.608 268 13162.39 419.00 57015.79 88888.00 2011-09-25 19:36:18.608 268 13163.30 419.00 57016.03 88888.00 2011-09-25 19:36:19.608 268 13162.78 419.00 57016.27 88888.00 2011-09-25 19:36:20.608 268 13162.65 419.49 57016.27 88888.00 2011-09-25 19:36:21.608 268 13162.65 419.37 57016.52 88888.00 2011-09-25 19:36:22.608 268 13162.26 418.38 57015.91 88888.00 2011-09-25 19:36:23.608 268 13163.04 418.38 57016.03 88888.00 2011-09-25 19:36:24.608 268 13162.91 418.38 57017.25 88888.00 2011-09-25 19:36:25.608 268 13163.17 418.87 57016.40 88888.00 2011-09-25 19:36:26.608 268 13163.43 419.25 57016.40 88888.00 2011-09-25 19:36:27.608 268 13162.78 418.38 57015.79 88888.00 2011-09-25 19:36:28.608 268 13164.21 418.75 57016.52 88888.00 2011-09-25 19:36:29.608 268 13163.04 418.25 57016.27 88888.00 2011-09-25 19:36:30.608 268 13163.56 418.38 57015.42 88888.00 2011-09-25 19:36:31.608 268 13163.43 419.00 57016.03 88888.00 2011-09-25 19:36:32.608 268 13163.69 418.13 57016.15 88888.00 2011-09-25 19:36:33.608 268 13162.91 419.00 57015.91 88888.00 2011-09-25 19:36:34.608 268 13163.95 419.12 57017.38 88888.00 2011-09-25 19:36:35.608 268 13162.91 419.00 57016.40 88888.00 2011-09-25 19:36:36.608 268 13162.91 419.37 57016.15 88888.00 2011-09-25 19:36:37.608 268 13162.91 418.87 57016.15 88888.00 2011-09-25 19:36:38.608 268 13162.78 419.12 57016.52 88888.00 2011-09-25 19:36:39.608 268 13163.69 419.37 57016.52 88888.00 2011-09-25 19:36:40.608 268 13163.17 418.50 57016.27 88888.00 2011-09-25 19:36:41.608 268 13163.30 418.75 57016.27 88888.00 2011-09-25 19:36:42.608 268 13163.82 419.00 57016.40 88888.00 2011-09-25 19:36:43.608 268 13162.39 418.38 57016.27 88888.00 2011-09-25 19:36:44.608 268 13163.43 418.87 57016.64 88888.00 2011-09-25 19:36:45.608 268 13162.39 418.75 57016.15 88888.00 2011-09-25 19:36:46.608 268 13162.91 418.25 57016.15 88888.00 2011-09-25 19:36:47.608 268 13162.91 419.12 57016.77 88888.00 2011-09-25 19:36:48.608 268 13162.78 418.13 57016.40 88888.00 2011-09-25 19:36:49.608 268 13162.39 418.63 57016.27 88888.00 2011-09-25 19:36:50.608 268 13162.13 417.76 57016.03 88888.00 2011-09-25 19:36:51.608 268 13162.91 417.88 57016.40 88888.00 2011-09-25 19:36:52.608 268 13163.43 418.13 57016.52 88888.00 2011-09-25 19:36:53.608 268 13163.30 418.50 57016.89 88888.00 2011-09-25 19:36:54.608 268 13163.95 418.25 57015.91 88888.00 2011-09-25 19:36:55.608 268 13163.69 418.01 57015.79 88888.00 2011-09-25 19:36:56.608 268 13163.69 418.38 57016.77 88888.00 2011-09-25 19:36:57.608 268 13164.47 417.64 57015.91 88888.00 2011-09-25 19:36:58.608 268 13163.82 418.38 57016.27 88888.00 2011-09-25 19:36:59.608 268 13163.69 417.64 57015.79 88888.00 2011-09-25 19:37:00.608 268 13163.69 419.12 57016.40 88888.00 2011-09-25 19:37:01.608 268 13163.95 418.75 57016.03 88888.00 2011-09-25 19:37:02.608 268 13163.69 418.13 57016.27 88888.00 2011-09-25 19:37:03.608 268 13162.91 417.88 57016.64 88888.00 2011-09-25 19:37:04.608 268 13162.65 418.13 57015.79 88888.00 2011-09-25 19:37:05.608 268 13162.91 418.50 57015.91 88888.00 2011-09-25 19:37:06.608 268 13163.04 418.13 57015.79 88888.00 2011-09-25 19:37:07.608 268 13162.65 417.76 57016.15 88888.00 2011-09-25 19:37:08.608 268 13162.78 418.01 57015.79 88888.00 2011-09-25 19:37:09.608 268 13162.91 418.50 57016.52 88888.00 2011-09-25 19:37:10.608 268 13162.78 418.13 57015.79 88888.00 2011-09-25 19:37:11.608 268 13162.78 417.51 57016.03 88888.00 2011-09-25 19:37:12.608 268 13163.43 417.51 57016.15 88888.00 2011-09-25 19:37:13.608 268 13162.91 418.13 57016.40 88888.00 2011-09-25 19:37:14.608 268 13163.82 417.88 57016.40 88888.00 2011-09-25 19:37:15.608 268 13163.17 417.14 57016.15 88888.00 2011-09-25 19:37:16.608 268 13163.30 418.38 57015.79 88888.00 2011-09-25 19:37:17.608 268 13163.69 418.01 57016.77 88888.00 2011-09-25 19:37:18.608 268 13163.04 418.13 57016.03 88888.00 2011-09-25 19:37:19.608 268 13163.04 418.50 57016.15 88888.00 2011-09-25 19:37:20.608 268 13163.43 417.88 57016.27 88888.00 2011-09-25 19:37:21.608 268 13163.04 418.13 57017.01 88888.00 2011-09-25 19:37:22.608 268 13163.30 418.25 57016.27 88888.00 2011-09-25 19:37:23.608 268 13163.17 418.75 57015.91 88888.00 2011-09-25 19:37:24.608 268 13162.52 418.38 57015.79 88888.00 2011-09-25 19:37:25.608 268 13163.69 418.38 57016.03 88888.00 2011-09-25 19:37:26.608 268 13163.04 418.87 57016.40 88888.00 2011-09-25 19:37:27.608 268 13163.69 418.50 57015.79 88888.00 2011-09-25 19:37:28.608 268 13163.17 418.75 57015.79 88888.00 2011-09-25 19:37:29.608 268 13163.56 418.50 57016.40 88888.00 2011-09-25 19:37:30.608 268 13163.17 418.38 57015.54 88888.00 2011-09-25 19:37:31.608 268 13163.56 418.75 57016.40 88888.00 2011-09-25 19:37:32.608 268 13163.95 418.25 57015.91 88888.00 2011-09-25 19:37:33.608 268 13163.30 417.88 57015.91 88888.00 2011-09-25 19:37:34.608 268 13163.69 417.88 57016.52 88888.00 2011-09-25 19:37:35.608 268 13163.43 417.64 57016.64 88888.00 2011-09-25 19:37:36.608 268 13163.56 417.51 57016.64 88888.00 2011-09-25 19:37:37.608 268 13163.17 417.64 57016.03 88888.00 2011-09-25 19:37:38.608 268 13162.65 417.26 57016.03 88888.00 2011-09-25 19:37:39.608 268 13163.43 416.89 57015.79 88888.00 2011-09-25 19:37:40.608 268 13163.30 417.39 57015.66 88888.00 2011-09-25 19:37:41.608 268 13162.78 417.51 57016.77 88888.00 2011-09-25 19:37:42.608 268 13162.91 417.51 57016.89 88888.00 2011-09-25 19:37:43.608 268 13163.17 417.76 57015.66 88888.00 2011-09-25 19:37:44.608 268 13163.17 417.64 57015.91 88888.00 2011-09-25 19:37:45.608 268 13163.17 417.39 57016.52 88888.00 2011-09-25 19:37:46.608 268 13162.65 418.01 57016.89 88888.00 2011-09-25 19:37:47.608 268 13163.30 418.13 57016.52 88888.00 2011-09-25 19:37:48.608 268 13162.91 418.75 57016.27 88888.00 2011-09-25 19:37:49.608 268 13163.04 418.38 57016.40 88888.00 2011-09-25 19:37:50.608 268 13162.78 418.50 57016.52 88888.00 2011-09-25 19:37:51.608 268 13163.17 418.63 57016.64 88888.00 2011-09-25 19:37:52.608 268 13162.78 419.12 57016.40 88888.00 2011-09-25 19:37:53.608 268 13163.17 418.38 57016.03 88888.00 2011-09-25 19:37:54.608 268 13163.56 419.37 57015.91 88888.00 2011-09-25 19:37:55.608 268 13162.91 419.00 57016.89 88888.00 2011-09-25 19:37:56.608 268 13162.78 418.63 57016.64 88888.00 2011-09-25 19:37:57.608 268 13162.91 417.88 57016.52 88888.00 2011-09-25 19:37:58.608 268 13163.30 418.25 57016.52 88888.00 2011-09-25 19:37:59.608 268 13163.43 417.88 57016.52 88888.00 2011-09-25 19:38:00.608 268 13164.08 417.88 57016.52 88888.00 2011-09-25 19:38:01.608 268 13163.04 417.76 57016.40 88888.00 2011-09-25 19:38:02.608 268 13162.91 417.26 57016.27 88888.00 2011-09-25 19:38:03.608 268 13162.78 418.38 57016.40 88888.00 2011-09-25 19:38:04.608 268 13162.91 418.01 57016.03 88888.00 2011-09-25 19:38:05.608 268 13162.78 417.39 57015.79 88888.00 2011-09-25 19:38:06.608 268 13163.04 418.25 57016.03 88888.00 2011-09-25 19:38:07.608 268 13162.65 417.51 57016.89 88888.00 2011-09-25 19:38:08.608 268 13161.88 418.13 57016.52 88888.00 2011-09-25 19:38:09.608 268 13163.17 417.39 57016.15 88888.00 2011-09-25 19:38:10.608 268 13162.39 418.01 57015.66 88888.00 2011-09-25 19:38:11.608 268 13162.26 418.01 57015.54 88888.00 2011-09-25 19:38:12.608 268 13163.30 418.01 57015.79 88888.00 2011-09-25 19:38:13.608 268 13162.52 418.01 57015.91 88888.00 2011-09-25 19:38:14.608 268 13163.30 418.25 57016.52 88888.00 2011-09-25 19:38:15.608 268 13163.04 418.13 57015.91 88888.00 2011-09-25 19:38:16.608 268 13163.43 418.25 57015.91 88888.00 2011-09-25 19:38:17.608 268 13163.95 418.13 57016.52 88888.00 2011-09-25 19:38:18.608 268 13163.43 418.25 57016.52 88888.00 2011-09-25 19:38:19.608 268 13162.13 417.51 57016.52 88888.00 2011-09-25 19:38:20.608 268 13162.52 418.01 57016.27 88888.00 2011-09-25 19:38:21.608 268 13162.78 417.88 57016.03 88888.00 2011-09-25 19:38:22.608 268 13162.52 417.88 57015.91 88888.00 2011-09-25 19:38:23.608 268 13161.88 417.26 57016.89 88888.00 2011-09-25 19:38:24.608 268 13161.49 417.76 57015.79 88888.00 2011-09-25 19:38:25.608 268 13161.49 418.01 57016.77 88888.00 2011-09-25 19:38:26.608 268 13162.13 417.76 57016.52 88888.00 2011-09-25 19:38:27.608 268 13162.00 418.13 57016.27 88888.00 2011-09-25 19:38:28.608 268 13161.88 418.01 57016.03 88888.00 2011-09-25 19:38:29.608 268 13162.00 418.13 57016.27 88888.00 2011-09-25 19:38:30.608 268 13162.52 417.51 57016.64 88888.00 2011-09-25 19:38:31.608 268 13162.00 418.13 57016.40 88888.00 2011-09-25 19:38:32.608 268 13162.65 417.76 57016.15 88888.00 2011-09-25 19:38:33.608 268 13162.13 418.01 57015.79 88888.00 2011-09-25 19:38:34.608 268 13163.04 418.01 57015.54 88888.00 2011-09-25 19:38:35.608 268 13162.26 418.25 57016.27 88888.00 2011-09-25 19:38:36.608 268 13163.17 418.38 57016.15 88888.00 2011-09-25 19:38:37.608 268 13162.52 417.76 57016.15 88888.00 2011-09-25 19:38:38.608 268 13163.17 418.13 57016.03 88888.00 2011-09-25 19:38:39.608 268 13163.30 417.88 57015.91 88888.00 2011-09-25 19:38:40.608 268 13162.78 417.88 57016.27 88888.00 2011-09-25 19:38:41.608 268 13162.91 417.39 57016.64 88888.00 2011-09-25 19:38:42.608 268 13161.75 418.50 57015.79 88888.00 2011-09-25 19:38:43.608 268 13162.65 418.01 57016.03 88888.00 2011-09-25 19:38:44.608 268 13162.13 418.13 57016.03 88888.00 2011-09-25 19:38:45.608 268 13162.78 417.64 57016.77 88888.00 2011-09-25 19:38:46.608 268 13162.00 417.76 57015.91 88888.00 2011-09-25 19:38:47.608 268 13162.26 417.76 57016.27 88888.00 2011-09-25 19:38:48.608 268 13162.91 417.51 57015.66 88888.00 2011-09-25 19:38:49.608 268 13162.39 417.76 57016.27 88888.00 2011-09-25 19:38:50.608 268 13162.65 417.88 57016.03 88888.00 2011-09-25 19:38:51.608 268 13162.13 417.88 57016.27 88888.00 2011-09-25 19:38:52.608 268 13162.13 417.39 57015.79 88888.00 2011-09-25 19:38:53.608 268 13162.26 417.14 57016.27 88888.00 2011-09-25 19:38:54.608 268 13162.13 417.51 57016.27 88888.00 2011-09-25 19:38:55.608 268 13162.00 417.88 57016.40 88888.00 2011-09-25 19:38:56.608 268 13162.13 417.39 57016.27 88888.00 2011-09-25 19:38:57.608 268 13162.13 417.76 57015.91 88888.00 2011-09-25 19:38:58.608 268 13162.13 417.51 57016.03 88888.00 2011-09-25 19:38:59.608 268 13162.65 417.02 57015.79 88888.00 2011-09-25 19:39:00.608 268 13162.52 417.76 57015.91 88888.00 2011-09-25 19:39:01.608 268 13162.26 417.88 57015.91 88888.00 2011-09-25 19:39:02.608 268 13162.00 417.88 57015.91 88888.00 2011-09-25 19:39:03.608 268 13161.49 417.76 57015.54 88888.00 2011-09-25 19:39:04.608 268 13161.10 417.88 57016.15 88888.00 2011-09-25 19:39:05.608 268 13161.10 418.13 57016.15 88888.00 2011-09-25 19:39:06.608 268 13161.62 418.38 57016.27 88888.00 2011-09-25 19:39:07.608 268 13161.49 418.01 57016.40 88888.00 2011-09-25 19:39:08.608 268 13161.49 418.25 57015.91 88888.00 2011-09-25 19:39:09.608 268 13160.84 417.64 57016.64 88888.00 2011-09-25 19:39:10.608 268 13161.62 417.88 57016.52 88888.00 2011-09-25 19:39:11.608 268 13161.10 417.88 57015.79 88888.00 2011-09-25 19:39:12.608 268 13161.49 417.88 57016.03 88888.00 2011-09-25 19:39:13.608 268 13161.75 417.14 57015.79 88888.00 2011-09-25 19:39:14.608 268 13161.49 416.77 57014.44 88888.00 2011-09-25 19:39:15.608 268 13162.00 417.64 57015.42 88888.00 2011-09-25 19:39:16.608 268 13162.13 417.88 57015.54 88888.00 2011-09-25 19:39:17.608 268 13162.65 417.14 57015.79 88888.00 2011-09-25 19:39:18.608 268 13161.75 416.89 57015.42 88888.00 2011-09-25 19:39:19.608 268 13162.00 417.51 57015.66 88888.00 2011-09-25 19:39:20.608 268 13161.36 417.51 57016.27 88888.00 2011-09-25 19:39:21.608 268 13162.13 416.64 57016.64 88888.00 2011-09-25 19:39:22.608 268 13161.23 418.01 57015.66 88888.00 2011-09-25 19:39:23.608 268 13161.62 418.25 57015.91 88888.00 2011-09-25 19:39:24.608 268 13161.23 418.13 57016.15 88888.00 2011-09-25 19:39:25.608 268 13160.97 417.88 57015.18 88888.00 2011-09-25 19:39:26.608 268 13161.23 417.64 57015.66 88888.00 2011-09-25 19:39:28.608 268 13160.97 417.39 57016.15 88888.00 2011-09-25 19:39:29.608 268 13160.84 418.01 57015.18 88888.00 2011-09-25 19:39:30.608 268 13160.84 417.02 57016.27 88888.00 2011-09-25 19:39:31.608 268 13160.32 417.02 57015.91 88888.00 2011-09-25 19:39:32.608 268 13161.36 417.51 57015.30 88888.00 2011-09-25 19:39:33.608 268 13160.97 417.26 57016.15 88888.00 2011-09-25 19:39:34.608 268 13160.97 416.64 57015.79 88888.00 2011-09-25 19:39:35.608 268 13161.49 417.02 57015.79 88888.00 2011-09-25 19:39:36.608 268 13161.10 416.89 57015.42 88888.00 2011-09-25 19:39:37.608 268 13161.62 417.14 57015.91 88888.00 2011-09-25 19:39:38.608 268 13161.36 416.52 57015.18 88888.00 2011-09-25 19:39:39.608 268 13161.88 417.51 57015.54 88888.00 2011-09-25 19:39:40.608 268 13161.23 417.76 57016.03 88888.00 2011-09-25 19:39:41.608 268 13162.13 416.77 57015.54 88888.00 2011-09-25 19:39:42.608 268 13162.13 417.51 57015.66 88888.00 2011-09-25 19:39:43.608 268 13162.13 417.26 57015.66 88888.00 2011-09-25 19:39:44.608 268 13161.62 417.64 57015.79 88888.00 2011-09-25 19:39:45.608 268 13162.52 417.14 57014.81 88888.00 2011-09-25 19:39:46.608 268 13162.78 417.02 57014.93 88888.00 2011-09-25 19:39:47.608 268 13162.26 416.89 57015.54 88888.00 2011-09-25 19:39:48.608 268 13161.75 417.39 57015.54 88888.00 2011-09-25 19:39:49.608 268 13161.10 416.64 57015.66 88888.00 2011-09-25 19:39:50.608 268 13161.36 417.64 57015.66 88888.00 2011-09-25 19:39:51.608 268 13161.23 417.02 57015.91 88888.00 2011-09-25 19:39:52.608 268 13161.88 417.26 57015.42 88888.00 2011-09-25 19:39:53.608 268 13161.10 417.02 57015.54 88888.00 2011-09-25 19:39:54.608 268 13160.45 417.76 57015.30 88888.00 2011-09-25 19:39:55.608 268 13161.10 417.39 57016.15 88888.00 2011-09-25 19:39:56.608 268 13161.36 416.64 57015.42 88888.00 2011-09-25 19:39:57.608 268 13160.97 417.26 57016.27 88888.00 2011-09-25 19:39:58.608 268 13160.71 416.64 57015.79 88888.00 2011-09-25 19:39:59.608 268 13161.36 417.39 57015.79 88888.00 2011-09-25 19:40:00.608 268 13161.23 418.13 57015.79 88888.00 2011-09-25 19:40:01.608 268 13160.45 417.26 57015.66 88888.00 2011-09-25 19:40:02.608 268 13160.97 416.15 57015.91 88888.00 2011-09-25 19:40:03.608 268 13161.36 417.14 57015.79 88888.00 2011-09-25 19:40:04.608 268 13161.23 417.39 57015.66 88888.00 2011-09-25 19:40:05.608 268 13160.97 416.77 57015.42 88888.00 2011-09-25 19:40:06.608 268 13161.10 417.02 57015.05 88888.00 2011-09-25 19:40:07.608 268 13159.80 416.64 57015.54 88888.00 2011-09-25 19:40:08.608 268 13160.45 417.02 57015.79 88888.00 2011-09-25 19:40:09.608 268 13161.49 416.64 57015.66 88888.00 2011-09-25 19:40:10.608 268 13160.97 416.89 57015.30 88888.00 2011-09-25 19:40:11.608 268 13160.71 416.89 57015.79 88888.00 2011-09-25 19:40:12.608 268 13159.93 416.52 57015.30 88888.00 2011-09-25 19:40:13.608 268 13160.97 416.27 57015.42 88888.00 2011-09-25 19:40:14.608 268 13160.58 416.89 57015.54 88888.00 2011-09-25 19:40:15.608 268 13160.58 416.52 57015.18 88888.00 2011-09-25 19:40:16.608 268 13160.97 416.02 57015.54 88888.00 2011-09-25 19:40:17.608 268 13161.36 416.40 57014.93 88888.00 2011-09-25 19:40:18.608 268 13161.62 415.65 57014.32 88888.00 2011-09-25 19:40:19.608 268 13160.58 416.40 57014.56 88888.00 2011-09-25 19:40:20.608 268 13161.49 416.15 57015.42 88888.00 2011-09-25 19:40:21.608 268 13161.88 416.15 57015.91 88888.00 2011-09-25 19:40:22.608 268 13161.10 415.65 57015.66 88888.00 2011-09-25 19:40:23.608 268 13161.62 416.64 57015.30 88888.00 2011-09-25 19:40:24.608 268 13160.97 415.65 57015.42 88888.00 2011-09-25 19:40:25.608 268 13162.00 415.90 57015.54 88888.00 2011-09-25 19:40:26.608 268 13161.49 415.78 57015.30 88888.00 2011-09-25 19:40:27.608 268 13161.23 416.15 57015.54 88888.00 2011-09-25 19:40:28.608 268 13161.23 415.90 57015.05 88888.00 2011-09-25 19:40:29.608 268 13161.75 415.16 57015.05 88888.00 2011-09-25 19:40:30.608 268 13161.62 416.02 57016.27 88888.00 2011-09-25 19:40:31.608 268 13161.36 415.90 57015.05 88888.00 2011-09-25 19:40:32.608 268 13161.36 415.90 57015.05 88888.00 2011-09-25 19:40:33.608 268 13160.71 415.90 57015.79 88888.00 2011-09-25 19:40:34.608 268 13161.62 416.15 57015.42 88888.00 2011-09-25 19:40:35.608 268 13161.10 416.02 57015.54 88888.00 2011-09-25 19:40:36.608 268 13160.84 416.27 57015.79 88888.00 2011-09-25 19:40:37.608 268 13160.58 416.15 57015.79 88888.00 2011-09-25 19:40:38.608 268 13161.10 415.53 57015.42 88888.00 2011-09-25 19:40:39.608 268 13160.84 415.41 57014.93 88888.00 2011-09-25 19:40:40.608 268 13161.62 416.02 57014.68 88888.00 2011-09-25 19:40:41.608 268 13161.62 415.53 57014.68 88888.00 2011-09-25 19:40:42.608 268 13161.10 414.54 57015.79 88888.00 2011-09-25 19:40:43.608 268 13161.10 415.28 57015.05 88888.00 2011-09-25 19:40:44.608 268 13161.75 414.91 57015.05 88888.00 2011-09-25 19:40:45.608 268 13162.00 415.53 57014.68 88888.00 2011-09-25 19:40:46.608 268 13161.62 415.41 57014.81 88888.00 2011-09-25 19:40:47.608 268 13161.49 415.53 57015.30 88888.00 2011-09-25 19:40:48.608 268 13161.10 415.41 57015.30 88888.00 2011-09-25 19:40:49.608 268 13161.10 415.41 57015.05 88888.00 2011-09-25 19:40:50.608 268 13161.23 415.03 57015.66 88888.00 2011-09-25 19:40:51.608 268 13161.36 415.78 57015.54 88888.00 2011-09-25 19:40:52.608 268 13161.36 415.41 57014.93 88888.00 2011-09-25 19:40:53.608 268 13161.23 415.28 57015.42 88888.00 2011-09-25 19:40:54.608 268 13161.49 415.65 57015.66 88888.00 2011-09-25 19:40:55.608 268 13161.23 415.41 57015.79 88888.00 2011-09-25 19:40:56.608 268 13160.84 415.53 57014.93 88888.00 2011-09-25 19:40:57.608 268 13161.62 415.90 57015.66 88888.00 2011-09-25 19:40:58.608 268 13161.62 416.52 57015.79 88888.00 2011-09-25 19:40:59.608 268 13161.36 416.40 57015.42 88888.00 2011-09-25 19:41:00.608 268 13160.97 416.40 57015.42 88888.00 2011-09-25 19:41:01.608 268 13160.97 416.64 57015.66 88888.00 2011-09-25 19:41:02.608 268 13161.36 416.15 57015.54 88888.00 2011-09-25 19:41:03.608 268 13161.49 415.90 57014.93 88888.00 2011-09-25 19:41:04.608 268 13161.23 415.78 57015.05 88888.00 2011-09-25 19:41:05.608 268 13161.62 415.53 57014.93 88888.00 2011-09-25 19:41:06.608 268 13161.88 416.27 57015.42 88888.00 2011-09-25 19:41:07.608 268 13161.49 416.15 57014.81 88888.00 2011-09-25 19:41:08.608 268 13162.65 414.91 57015.42 88888.00 2011-09-25 19:41:09.608 268 13162.39 415.16 57015.79 88888.00 2011-09-25 19:41:10.608 268 13162.26 415.03 57014.56 88888.00 2011-09-25 19:41:11.608 268 13162.52 415.16 57015.66 88888.00 2011-09-25 19:41:12.608 268 13162.65 415.03 57015.91 88888.00 2011-09-25 19:41:13.608 268 13162.65 414.91 57015.30 88888.00 2011-09-25 19:41:14.608 268 13162.52 415.16 57015.18 88888.00 2011-09-25 19:41:15.608 268 13162.26 414.79 57016.15 88888.00 2011-09-25 19:41:16.608 268 13161.88 414.79 57015.79 88888.00 2011-09-25 19:41:17.608 268 13161.75 414.79 57015.54 88888.00 2011-09-25 19:41:18.608 268 13162.26 415.16 57015.66 88888.00 2011-09-25 19:41:19.608 268 13162.00 415.03 57015.54 88888.00 2011-09-25 19:41:20.608 268 13161.88 415.78 57016.03 88888.00 2011-09-25 19:41:21.608 268 13162.91 415.03 57015.91 88888.00 2011-09-25 19:41:22.608 268 13163.30 415.28 57015.79 88888.00 2011-09-25 19:41:23.608 268 13162.91 415.28 57015.79 88888.00 2011-09-25 19:41:24.608 268 13162.91 415.78 57016.03 88888.00 2011-09-25 19:41:25.608 268 13163.30 415.41 57016.40 88888.00 2011-09-25 19:41:26.608 268 13163.43 415.65 57015.79 88888.00 2011-09-25 19:41:27.608 268 13163.69 415.03 57016.03 88888.00 2011-09-25 19:41:28.608 268 13163.82 416.15 57015.79 88888.00 2011-09-25 19:41:29.608 268 13163.04 415.78 57016.15 88888.00 2011-09-25 19:41:30.608 268 13163.30 415.78 57015.54 88888.00 2011-09-25 19:41:31.608 268 13163.43 415.65 57015.66 88888.00 2011-09-25 19:41:32.608 268 13163.43 415.90 57016.27 88888.00 2011-09-25 19:41:33.608 268 13163.43 415.28 57016.03 88888.00 2011-09-25 19:41:34.608 268 13163.30 415.03 57015.79 88888.00 2011-09-25 19:41:35.608 268 13163.30 415.28 57016.52 88888.00 2011-09-25 19:41:36.608 268 13163.56 415.41 57016.40 88888.00 2011-09-25 19:41:37.608 268 13162.78 415.16 57015.79 88888.00 2011-09-25 19:41:38.608 268 13163.17 414.79 57015.79 88888.00 2011-09-25 19:41:39.608 268 13162.91 415.16 57016.15 88888.00 2011-09-25 19:41:40.608 268 13163.17 414.79 57015.91 88888.00 2011-09-25 19:41:41.608 268 13162.78 414.54 57015.91 88888.00 2011-09-25 19:41:42.608 268 13162.91 415.16 57016.77 88888.00 2011-09-25 19:41:43.608 268 13162.78 415.53 57016.03 88888.00 2011-09-25 19:41:44.608 268 13163.04 415.03 57016.27 88888.00 2011-09-25 19:41:45.608 268 13162.91 414.91 57016.52 88888.00 2011-09-25 19:41:46.608 268 13162.65 416.64 57016.27 88888.00 2011-09-25 19:41:47.608 268 13163.17 415.28 57016.27 88888.00 2011-09-25 19:41:48.608 268 13163.43 415.65 57016.03 88888.00 2011-09-25 19:41:49.608 268 13162.78 415.53 57016.40 88888.00 2011-09-25 19:41:50.608 268 13162.39 415.28 57015.54 88888.00 2011-09-25 19:41:51.608 268 13162.65 415.03 57016.52 88888.00 2011-09-25 19:41:52.608 268 13163.82 415.90 57016.27 88888.00 2011-09-25 19:41:53.608 268 13163.69 414.91 57016.15 88888.00 2011-09-25 19:41:54.608 268 13163.43 415.53 57016.52 88888.00 2011-09-25 19:41:55.608 268 13163.69 415.03 57016.15 88888.00 2011-09-25 19:41:56.608 268 13163.56 415.41 57015.91 88888.00 2011-09-25 19:41:57.608 268 13163.43 414.91 57016.40 88888.00 2011-09-25 19:41:58.608 268 13164.08 415.16 57016.27 88888.00 2011-09-25 19:41:59.608 268 13164.08 415.41 57016.15 88888.00 2011-09-25 19:42:00.608 268 13163.95 415.28 57016.27 88888.00 2011-09-25 19:42:01.608 268 13164.34 415.78 57016.52 88888.00 2011-09-25 19:42:02.608 268 13163.82 415.90 57015.91 88888.00 2011-09-25 19:42:03.608 268 13163.82 414.79 57016.27 88888.00 2011-09-25 19:42:04.608 268 13163.95 414.79 57016.77 88888.00 2011-09-25 19:42:05.608 268 13163.56 415.28 57016.52 88888.00 2011-09-25 19:42:06.608 268 13164.86 415.03 57016.15 88888.00 2011-09-25 19:42:07.608 268 13164.73 415.03 57016.03 88888.00 2011-09-25 19:42:08.608 268 13164.21 414.79 57015.42 88888.00 2011-09-25 19:42:09.608 268 13164.34 415.28 57016.15 88888.00 2011-09-25 19:42:10.608 268 13164.21 415.03 57016.64 88888.00 2011-09-25 19:42:11.608 268 13164.47 414.91 57017.13 88888.00 2011-09-25 19:42:12.608 268 13164.34 414.91 57016.40 88888.00 2011-09-25 19:42:13.608 268 13164.60 415.41 57016.64 88888.00 2011-09-25 19:42:14.608 268 13164.73 414.54 57016.52 88888.00 2011-09-25 19:42:15.608 268 13164.08 415.16 57016.40 88888.00 2011-09-25 19:42:16.608 268 13164.34 415.16 57016.15 88888.00 2011-09-25 19:42:17.608 268 13164.47 415.16 57017.13 88888.00 2011-09-25 19:42:18.608 268 13164.99 415.41 57017.38 88888.00 2011-09-25 19:42:19.608 268 13164.47 415.28 57016.40 88888.00 2011-09-25 19:42:20.608 268 13164.34 415.28 57016.52 88888.00 2011-09-25 19:42:21.608 268 13164.21 415.53 57017.50 88888.00 2011-09-25 19:42:22.608 268 13163.95 415.28 57016.77 88888.00 2011-09-25 19:42:23.608 268 13164.86 415.78 57016.77 88888.00 2011-09-25 19:42:24.608 268 13164.47 415.41 57017.38 88888.00 2011-09-25 19:42:25.608 268 13164.73 415.53 57017.25 88888.00 2011-09-25 19:42:26.608 268 13164.34 415.28 57017.25 88888.00 2011-09-25 19:42:27.608 268 13164.34 415.16 57016.40 88888.00 2011-09-25 19:42:28.608 268 13163.95 414.91 57016.52 88888.00 2011-09-25 19:42:29.608 268 13164.99 415.03 57016.52 88888.00 2011-09-25 19:42:30.608 268 13165.25 415.90 57016.52 88888.00 2011-09-25 19:42:31.608 268 13164.86 415.16 57017.01 88888.00 2011-09-25 19:42:32.608 268 13163.69 414.41 57016.77 88888.00 2011-09-25 19:42:33.608 268 13164.21 414.91 57016.77 88888.00 2011-09-25 19:42:34.608 268 13163.82 414.91 57016.03 88888.00 2011-09-25 19:42:35.608 268 13164.08 414.66 57016.77 88888.00 2011-09-25 19:42:36.608 268 13164.34 414.17 57016.40 88888.00 2011-09-25 19:42:37.608 268 13163.56 414.91 57016.52 88888.00 2011-09-25 19:42:38.608 268 13163.30 414.41 57016.40 88888.00 2011-09-25 19:42:39.608 268 13163.04 414.54 57016.40 88888.00 2011-09-25 19:42:40.608 268 13162.91 414.91 57016.40 88888.00 2011-09-25 19:42:41.608 268 13163.56 414.79 57017.01 88888.00 2011-09-25 19:42:42.608 268 13162.78 414.79 57016.40 88888.00 2011-09-25 19:42:43.608 268 13163.95 414.29 57016.40 88888.00 2011-09-25 19:42:44.608 268 13163.17 414.66 57016.89 88888.00 2011-09-25 19:42:45.608 268 13163.43 415.16 57016.52 88888.00 2011-09-25 19:42:46.608 268 13162.91 415.16 57016.89 88888.00 2011-09-25 19:42:47.608 268 13164.60 414.91 57016.77 88888.00 2011-09-25 19:42:48.608 268 13164.08 414.29 57017.50 88888.00 2011-09-25 19:42:49.608 268 13164.21 414.54 57015.30 88888.00 2011-09-25 19:42:50.608 268 13164.73 414.17 57015.91 88888.00 2011-09-25 19:42:51.608 268 13163.04 415.03 57017.13 88888.00 2011-09-25 19:42:52.608 268 13164.08 414.66 57016.77 88888.00 2011-09-25 19:42:53.608 268 13164.21 414.79 57017.01 88888.00 2011-09-25 19:42:54.608 268 13164.73 415.41 57016.64 88888.00 2011-09-25 19:42:55.608 268 13164.73 415.03 57016.64 88888.00 2011-09-25 19:42:56.608 268 13164.34 415.28 57017.01 88888.00 2011-09-25 19:42:57.608 268 13164.21 415.53 57016.77 88888.00 2011-09-25 19:42:58.608 268 13164.73 415.41 57016.52 88888.00 2011-09-25 19:42:59.608 268 13164.47 415.41 57016.40 88888.00 2011-09-25 19:43:00.608 268 13165.12 414.79 57016.89 88888.00 2011-09-25 19:43:01.608 268 13164.60 414.79 57017.01 88888.00 2011-09-25 19:43:02.608 268 13164.73 415.78 57017.50 88888.00 2011-09-25 19:43:03.608 268 13164.60 414.66 57016.64 88888.00 2011-09-25 19:43:04.608 268 13164.34 415.03 57017.13 88888.00 2011-09-25 19:43:05.608 268 13164.47 416.02 57016.40 88888.00 2011-09-25 19:43:06.608 268 13164.47 415.28 57017.38 88888.00 2011-09-25 19:43:07.608 268 13164.47 415.53 57016.64 88888.00 2011-09-25 19:43:08.608 268 13164.73 415.28 57015.91 88888.00 2011-09-25 19:43:09.608 268 13164.86 414.91 57016.40 88888.00 2011-09-25 19:43:10.608 268 13164.21 414.79 57016.89 88888.00 2011-09-25 19:43:11.608 268 13164.34 415.28 57016.77 88888.00 2011-09-25 19:43:12.608 268 13164.47 415.28 57017.25 88888.00 2011-09-25 19:43:13.608 268 13165.38 414.41 57016.64 88888.00 2011-09-25 19:43:14.608 268 13165.12 415.28 57017.50 88888.00 2011-09-25 19:43:15.608 268 13165.38 414.29 57017.01 88888.00 2011-09-25 19:43:16.608 268 13164.21 415.41 57016.64 88888.00 2011-09-25 19:43:17.608 268 13164.60 414.91 57017.25 88888.00 2011-09-25 19:43:18.608 268 13164.86 415.28 57017.25 88888.00 2011-09-25 19:43:19.608 268 13164.60 415.78 57016.89 88888.00 2011-09-25 19:43:20.608 268 13163.95 415.16 57016.64 88888.00 2011-09-25 19:43:21.608 268 13164.21 414.91 57016.77 88888.00 2011-09-25 19:43:22.608 268 13164.34 415.41 57017.01 88888.00 2011-09-25 19:43:23.608 268 13163.95 415.16 57016.27 88888.00 2011-09-25 19:43:24.608 268 13163.82 416.02 57017.01 88888.00 2011-09-25 19:43:25.608 268 13163.95 415.65 57016.52 88888.00 2011-09-25 19:43:26.608 268 13163.56 415.53 57017.13 88888.00 2011-09-25 19:43:28.608 268 13163.82 415.16 57017.01 88888.00 2011-09-25 19:43:29.608 268 13162.65 414.66 57017.25 88888.00 2011-09-25 19:43:30.608 268 13163.17 414.54 57017.38 88888.00 2011-09-25 19:43:31.608 268 13163.56 415.03 57017.13 88888.00 2011-09-25 19:43:32.608 268 13163.95 414.17 57016.77 88888.00 2011-09-25 19:43:33.608 268 13163.82 414.66 57017.13 88888.00 2011-09-25 19:43:34.608 268 13164.34 414.79 57016.77 88888.00 2011-09-25 19:43:35.608 268 13164.34 414.66 57017.25 88888.00 2011-09-25 19:43:36.608 268 13164.08 414.91 57016.52 88888.00 2011-09-25 19:43:37.608 268 13164.21 414.79 57017.13 88888.00 2011-09-25 19:43:38.608 268 13164.21 415.28 57017.13 88888.00 2011-09-25 19:43:39.608 268 13163.95 414.66 57016.40 88888.00 2011-09-25 19:43:40.608 268 13163.95 414.79 57016.52 88888.00 2011-09-25 19:43:41.608 268 13164.21 414.79 57017.01 88888.00 2011-09-25 19:43:42.608 268 13164.21 414.66 57016.52 88888.00 2011-09-25 19:43:43.608 268 13164.34 415.41 57016.89 88888.00 2011-09-25 19:43:44.608 268 13163.69 415.28 57016.40 88888.00 2011-09-25 19:43:45.608 268 13163.69 415.41 57017.25 88888.00 2011-09-25 19:43:46.608 268 13163.56 414.66 57016.52 88888.00 2011-09-25 19:43:47.608 268 13163.69 414.41 57016.03 88888.00 2011-09-25 19:43:48.608 268 13164.08 415.28 57016.77 88888.00 2011-09-25 19:43:49.608 268 13163.30 415.28 57017.25 88888.00 2011-09-25 19:43:50.608 268 13164.21 414.91 57016.52 88888.00 2011-09-25 19:43:51.608 268 13162.91 414.91 57017.01 88888.00 2011-09-25 19:43:52.608 268 13163.17 415.41 57016.89 88888.00 2011-09-25 19:43:53.608 268 13163.30 414.41 57016.52 88888.00 2011-09-25 19:43:54.608 268 13162.78 415.28 57016.64 88888.00 2011-09-25 19:43:55.608 268 13163.17 414.66 57016.15 88888.00 2011-09-25 19:43:56.608 268 13163.82 414.91 57015.30 88888.00 2011-09-25 19:43:57.608 268 13163.82 414.79 57016.52 88888.00 2011-09-25 19:43:58.608 268 13163.95 414.66 57016.27 88888.00 2011-09-25 19:43:59.608 268 13163.56 414.54 57016.40 88888.00 2011-09-25 19:44:00.608 268 13163.56 414.66 57017.01 88888.00 2011-09-25 19:44:01.608 268 13164.21 414.41 57016.27 88888.00 2011-09-25 19:44:02.608 268 13163.95 414.17 57016.52 88888.00 2011-09-25 19:44:03.608 268 13163.69 415.03 57015.91 88888.00 2011-09-25 19:44:04.608 268 13163.82 414.17 57015.79 88888.00 2011-09-25 19:44:05.608 268 13163.69 414.91 57016.15 88888.00 2011-09-25 19:44:06.608 268 13163.82 414.66 57016.15 88888.00 2011-09-25 19:44:07.608 268 13163.69 414.41 57016.03 88888.00 2011-09-25 19:44:08.608 268 13163.17 414.17 57016.64 88888.00 2011-09-25 19:44:09.608 268 13163.43 414.29 57015.91 88888.00 2011-09-25 19:44:10.608 268 13163.04 414.79 57016.89 88888.00 2011-09-25 19:44:11.608 268 13162.52 414.79 57016.64 88888.00 2011-09-25 19:44:12.608 268 13163.04 414.66 57015.91 88888.00 2011-09-25 19:44:13.608 268 13162.65 415.03 57016.27 88888.00 2011-09-25 19:44:14.608 268 13163.17 414.17 57016.52 88888.00 2011-09-25 19:44:15.608 268 13163.69 413.92 57015.79 88888.00 2011-09-25 19:44:16.608 268 13162.78 414.41 57015.91 88888.00 2011-09-25 19:44:17.608 268 13163.43 413.80 57016.77 88888.00 2011-09-25 19:44:18.608 268 13162.26 414.04 57016.27 88888.00 2011-09-25 19:44:19.608 268 13163.17 413.67 57016.64 88888.00 2011-09-25 19:44:20.608 268 13163.30 414.04 57016.27 88888.00 2011-09-25 19:44:21.608 268 13163.30 414.17 57016.27 88888.00 2011-09-25 19:44:22.608 268 13162.91 414.41 57015.91 88888.00 2011-09-25 19:44:23.608 268 13163.30 414.66 57015.42 88888.00 2011-09-25 19:44:24.608 268 13163.17 414.41 57016.77 88888.00 2011-09-25 19:44:25.608 268 13162.26 414.91 57016.03 88888.00 2011-09-25 19:44:26.608 268 13163.30 415.53 57016.40 88888.00 2011-09-25 19:44:27.608 268 13163.43 414.91 57016.52 88888.00 2011-09-25 19:44:28.608 268 13163.56 414.91 57016.52 88888.00 2011-09-25 19:44:29.608 268 13163.30 415.28 57015.54 88888.00 2011-09-25 19:44:30.608 268 13163.56 415.03 57015.42 88888.00 2011-09-25 19:44:31.608 268 13163.04 414.41 57016.03 88888.00 2011-09-25 19:44:32.608 268 13163.56 415.28 57016.15 88888.00 2011-09-25 19:44:33.608 268 13163.43 414.79 57015.79 88888.00 2011-09-25 19:44:34.608 268 13163.56 415.78 57015.66 88888.00 2011-09-25 19:44:35.608 268 13162.91 415.28 57016.27 88888.00 2011-09-25 19:44:36.608 268 13163.30 415.03 57016.15 88888.00 2011-09-25 19:44:37.608 268 13163.17 414.79 57016.27 88888.00 2011-09-25 19:44:38.608 268 13162.65 414.17 57015.66 88888.00 2011-09-25 19:44:39.608 268 13163.56 414.79 57016.27 88888.00 2011-09-25 19:44:40.608 268 13162.78 413.55 57016.40 88888.00 2011-09-25 19:44:41.608 268 13162.91 414.04 57016.27 88888.00 2011-09-25 19:44:42.608 268 13163.30 413.80 57016.03 88888.00 2011-09-25 19:44:43.608 268 13162.78 413.92 57016.03 88888.00 2011-09-25 19:44:44.608 268 13162.91 414.04 57015.42 88888.00 2011-09-25 19:44:45.608 268 13162.78 414.04 57016.52 88888.00 2011-09-25 19:44:46.608 268 13163.30 413.92 57016.27 88888.00 2011-09-25 19:44:47.608 268 13162.78 412.93 57015.91 88888.00 2011-09-25 19:44:48.608 268 13163.04 413.55 57016.15 88888.00 2011-09-25 19:44:49.608 268 13162.78 413.18 57016.03 88888.00 2011-09-25 19:44:50.608 268 13162.39 413.42 57016.03 88888.00 2011-09-25 19:44:51.608 268 13162.78 413.30 57015.79 88888.00 2011-09-25 19:44:52.608 268 13163.04 413.30 57016.40 88888.00 2011-09-25 19:44:53.608 268 13162.91 413.55 57016.03 88888.00 2011-09-25 19:44:54.608 268 13162.91 413.92 57015.66 88888.00 2011-09-25 19:44:55.608 268 13162.78 413.80 57015.79 88888.00 2011-09-25 19:44:56.608 268 13163.30 413.30 57015.54 88888.00 2011-09-25 19:44:57.608 268 13163.17 414.41 57015.79 88888.00 2011-09-25 19:44:58.608 268 13163.04 413.92 57016.27 88888.00 2011-09-25 19:44:59.608 268 13163.56 414.54 57015.79 88888.00 2011-09-25 19:45:00.608 268 13163.69 413.92 57015.54 88888.00 2011-09-25 19:45:01.608 268 13164.21 413.80 57015.91 88888.00 2011-09-25 19:45:02.608 268 13162.91 413.92 57015.66 88888.00 2011-09-25 19:45:03.608 268 13163.82 413.92 57015.66 88888.00 2011-09-25 19:45:04.608 268 13163.17 414.04 57015.54 88888.00 2011-09-25 19:45:05.608 268 13163.43 413.30 57015.66 88888.00 2011-09-25 19:45:06.608 268 13163.30 413.67 57016.03 88888.00 2011-09-25 19:45:07.607 268 13163.82 413.05 57015.42 88888.00 2011-09-25 19:45:08.607 268 13163.30 413.80 57015.66 88888.00 2011-09-25 19:45:09.607 268 13163.69 414.04 57015.66 88888.00 2011-09-25 19:45:10.607 268 13162.91 413.42 57015.66 88888.00 2011-09-25 19:45:11.607 268 13162.65 413.92 57015.91 88888.00 2011-09-25 19:45:12.607 268 13163.17 413.67 57016.27 88888.00 2011-09-25 19:45:13.607 268 13163.30 413.42 57016.64 88888.00 2011-09-25 19:45:14.607 268 13162.91 413.30 57015.79 88888.00 2011-09-25 19:45:15.607 268 13162.78 413.30 57015.54 88888.00 2011-09-25 19:45:16.607 268 13163.17 413.18 57015.42 88888.00 2011-09-25 19:45:17.607 268 13162.52 412.31 57015.91 88888.00 2011-09-25 19:45:18.607 268 13162.91 412.06 57014.93 88888.00 2011-09-25 19:45:19.607 268 13162.52 412.80 57015.54 88888.00 2011-09-25 19:45:20.607 268 13162.65 412.93 57015.30 88888.00 2011-09-25 19:45:21.607 268 13163.04 412.56 57015.18 88888.00 2011-09-25 19:45:22.607 268 13162.52 412.31 57015.54 88888.00 2011-09-25 19:45:23.607 268 13163.30 412.56 57014.81 88888.00 2011-09-25 19:45:24.607 268 13163.43 412.43 57015.42 88888.00 2011-09-25 19:45:25.607 268 13163.95 412.56 57015.30 88888.00 2011-09-25 19:45:26.607 268 13163.30 413.05 57015.91 88888.00 2011-09-25 19:45:27.607 268 13162.78 412.43 57015.05 88888.00 2011-09-25 19:45:28.607 268 13162.65 412.43 57015.42 88888.00 2011-09-25 19:45:29.607 268 13162.13 412.19 57015.30 88888.00 2011-09-25 19:45:30.607 268 13162.00 412.19 57014.93 88888.00 2011-09-25 19:45:31.607 268 13163.04 412.93 57014.68 88888.00 2011-09-25 19:45:32.607 268 13162.65 412.93 57015.30 88888.00 2011-09-25 19:45:33.607 268 13162.52 413.05 57015.91 88888.00 2011-09-25 19:45:34.607 268 13162.26 413.18 57015.66 88888.00 2011-09-25 19:45:35.607 268 13163.04 412.80 57015.66 88888.00 2011-09-25 19:45:36.607 268 13163.17 412.93 57015.42 88888.00 2011-09-25 19:45:37.607 268 13162.39 412.93 57015.42 88888.00 2011-09-25 19:45:38.607 268 13162.91 413.05 57015.42 88888.00 2011-09-25 19:45:39.607 268 13162.91 412.80 57015.30 88888.00 2011-09-25 19:45:40.607 268 13163.04 412.31 57015.79 88888.00 2011-09-25 19:45:41.607 268 13162.65 412.56 57015.42 88888.00 2011-09-25 19:45:42.607 268 13163.04 413.18 57015.91 88888.00 2011-09-25 19:45:43.607 268 13162.65 413.42 57015.30 88888.00 2011-09-25 19:45:44.607 268 13163.04 412.19 57015.54 88888.00 2011-09-25 19:45:45.607 268 13162.52 412.19 57015.66 88888.00 2011-09-25 19:45:46.607 268 13163.30 411.94 57016.27 88888.00 2011-09-25 19:45:47.607 268 13163.30 411.57 57015.79 88888.00 2011-09-25 19:45:48.607 268 13163.17 412.06 57016.27 88888.00 2011-09-25 19:45:49.607 268 13163.69 411.81 57015.66 88888.00 2011-09-25 19:45:50.607 268 13162.65 412.19 57015.79 88888.00 2011-09-25 19:45:51.607 268 13163.82 411.69 57015.30 88888.00 2011-09-25 19:45:52.607 268 13163.95 411.94 57015.18 88888.00 2011-09-25 19:45:53.607 268 13164.08 411.69 57015.42 88888.00 2011-09-25 19:45:54.607 268 13163.56 412.31 57015.42 88888.00 2011-09-25 19:45:55.607 268 13163.95 412.06 57015.66 88888.00 2011-09-25 19:45:56.607 268 13163.30 412.43 57015.30 88888.00 2011-09-25 19:45:57.607 268 13163.69 412.56 57015.42 88888.00 2011-09-25 19:45:58.607 268 13164.21 412.68 57015.42 88888.00 2011-09-25 19:45:59.607 268 13163.17 412.31 57015.05 88888.00 2011-09-25 19:46:00.607 268 13164.08 412.43 57014.81 88888.00 2011-09-25 19:46:01.607 268 13163.17 412.56 57015.54 88888.00 2011-09-25 19:46:02.607 268 13163.82 412.68 57015.54 88888.00 2011-09-25 19:46:03.607 268 13164.08 412.56 57015.54 88888.00 2011-09-25 19:46:04.607 268 13164.60 412.19 57015.54 88888.00 2011-09-25 19:46:05.607 268 13163.56 412.06 57015.66 88888.00 2011-09-25 19:46:06.607 268 13162.91 411.69 57015.18 88888.00 2011-09-25 19:46:07.607 268 13163.17 411.94 57015.30 88888.00 2011-09-25 19:46:08.607 268 13163.17 411.81 57015.79 88888.00 2011-09-25 19:46:09.607 268 13162.78 411.81 57015.91 88888.00 2011-09-25 19:46:10.607 268 13163.56 411.44 57015.66 88888.00 2011-09-25 19:46:11.607 268 13162.78 410.82 57015.54 88888.00 2011-09-25 19:46:12.607 268 13163.56 411.69 57015.18 88888.00 2011-09-25 19:46:13.607 268 13163.82 411.32 57015.54 88888.00 2011-09-25 19:46:14.607 268 13163.04 411.32 57015.18 88888.00 2011-09-25 19:46:15.607 268 13162.52 411.32 57015.66 88888.00 2011-09-25 19:46:16.607 268 13163.56 411.69 57015.66 88888.00 2011-09-25 19:46:17.607 268 13162.52 411.19 57015.54 88888.00 2011-09-25 19:46:18.607 268 13162.91 410.95 57015.54 88888.00 2011-09-25 19:46:19.607 268 13162.65 410.70 57015.54 88888.00 2011-09-25 19:46:20.607 268 13162.52 410.95 57015.42 88888.00 2011-09-25 19:46:21.607 268 13162.13 410.82 57015.79 88888.00 2011-09-25 19:46:22.607 268 13161.49 411.44 57015.30 88888.00 2011-09-25 19:46:23.607 268 13162.39 411.19 57015.30 88888.00 2011-09-25 19:46:24.607 268 13161.75 411.32 57014.93 88888.00 2011-09-25 19:46:25.607 268 13161.49 411.44 57015.30 88888.00 2011-09-25 19:46:26.607 268 13161.75 411.69 57014.81 88888.00 2011-09-25 19:46:27.607 268 13162.39 411.32 57015.42 88888.00 2011-09-25 19:46:28.607 268 13162.39 411.44 57015.30 88888.00 2011-09-25 19:46:29.607 268 13162.13 411.32 57014.68 88888.00 2011-09-25 19:46:30.607 268 13162.26 411.32 57014.81 88888.00 2011-09-25 19:46:31.607 268 13162.65 411.19 57015.18 88888.00 2011-09-25 19:46:32.607 268 13162.52 411.07 57015.18 88888.00 2011-09-25 19:46:33.607 268 13163.30 411.32 57014.68 88888.00 2011-09-25 19:46:34.607 268 13162.65 411.57 57015.30 88888.00 2011-09-25 19:46:35.607 268 13161.88 411.07 57015.05 88888.00 2011-09-25 19:46:36.607 268 13162.00 411.44 57015.18 88888.00 2011-09-25 19:46:37.607 268 13162.78 411.94 57015.05 88888.00 2011-09-25 19:46:38.607 268 13162.52 411.57 57015.66 88888.00 2011-09-25 19:46:39.607 268 13163.04 411.57 57015.05 88888.00 2011-09-25 19:46:40.607 268 13161.88 411.44 57013.83 88888.00 2011-09-25 19:46:41.607 268 13162.26 410.70 57015.05 88888.00 2011-09-25 19:46:42.607 268 13162.00 411.69 57014.93 88888.00 2011-09-25 19:46:43.607 268 13161.49 411.32 57015.05 88888.00 2011-09-25 19:46:44.607 268 13162.26 411.07 57015.54 88888.00 2011-09-25 19:46:45.607 268 13161.62 411.19 57015.54 88888.00 2011-09-25 19:46:46.607 268 13161.62 411.32 57015.42 88888.00 2011-09-25 19:46:47.607 268 13162.00 410.95 57014.93 88888.00 2011-09-25 19:46:48.607 268 13161.62 410.58 57015.30 88888.00 2011-09-25 19:46:49.607 268 13161.62 410.58 57015.54 88888.00 2011-09-25 19:46:50.607 268 13162.00 410.95 57015.30 88888.00 2011-09-25 19:46:51.607 268 13162.00 410.70 57015.79 88888.00 2011-09-25 19:46:52.607 268 13161.10 411.19 57015.30 88888.00 2011-09-25 19:46:53.607 268 13161.88 411.69 57015.91 88888.00 2011-09-25 19:46:54.607 268 13161.75 411.94 57015.79 88888.00 2011-09-25 19:46:55.607 268 13161.88 411.07 57015.30 88888.00 2011-09-25 19:46:56.607 268 13161.62 411.32 57015.54 88888.00 2011-09-25 19:46:57.607 268 13162.13 411.69 57015.18 88888.00 2011-09-25 19:46:58.607 268 13161.75 411.07 57015.54 88888.00 2011-09-25 19:46:59.607 268 13161.75 411.57 57014.93 88888.00 2011-09-25 19:47:00.607 268 13162.00 410.95 57015.66 88888.00 2011-09-25 19:47:01.607 268 13162.00 411.44 57015.66 88888.00 2011-09-25 19:47:02.607 268 13160.84 411.44 57015.66 88888.00 2011-09-25 19:47:03.607 268 13161.75 411.32 57015.05 88888.00 2011-09-25 19:47:04.607 268 13161.62 411.32 57015.54 88888.00 2011-09-25 19:47:05.607 268 13161.88 411.44 57015.79 88888.00 2011-09-25 19:47:06.607 268 13161.75 411.94 57016.15 88888.00 2011-09-25 19:47:07.607 268 13161.10 411.19 57015.91 88888.00 2011-09-25 19:47:08.607 268 13161.75 410.95 57015.91 88888.00 2011-09-25 19:47:09.607 268 13161.36 411.32 57016.40 88888.00 2011-09-25 19:47:10.607 268 13161.23 411.44 57015.79 88888.00 2011-09-25 19:47:11.607 268 13160.97 411.07 57015.30 88888.00 2011-09-25 19:47:12.607 268 13160.71 411.69 57015.42 88888.00 2011-09-25 19:47:13.607 268 13161.49 410.45 57014.93 88888.00 2011-09-25 19:47:14.607 268 13160.06 410.58 57015.18 88888.00 2011-09-25 19:47:15.607 268 13160.71 411.44 57015.30 88888.00 2011-09-25 19:47:16.607 268 13160.71 410.82 57015.66 88888.00 2011-09-25 19:47:17.607 268 13160.58 410.45 57015.91 88888.00 2011-09-25 19:47:18.607 268 13160.71 411.19 57015.91 88888.00 2011-09-25 19:47:19.607 268 13160.71 411.32 57016.15 88888.00 2011-09-25 19:47:20.607 268 13160.97 411.07 57015.91 88888.00 2011-09-25 19:47:21.607 268 13160.58 410.58 57015.91 88888.00 2011-09-25 19:47:22.607 268 13160.84 410.82 57015.05 88888.00 2011-09-25 19:47:23.607 268 13161.62 410.82 57015.54 88888.00 2011-09-25 19:47:24.607 268 13160.71 410.95 57016.15 88888.00 2011-09-25 19:47:25.607 268 13161.36 410.82 57015.05 88888.00 2011-09-25 19:47:26.607 268 13160.45 410.82 57015.66 88888.00 2011-09-25 19:47:27.607 268 13160.84 411.57 57015.91 88888.00 2011-09-25 19:47:28.607 268 13160.84 410.82 57015.66 88888.00 2011-09-25 19:47:29.607 268 13160.58 410.95 57015.54 88888.00 2011-09-25 19:47:30.607 268 13160.45 411.07 57015.42 88888.00 2011-09-25 19:47:31.607 268 13161.49 410.58 57015.42 88888.00 2011-09-25 19:47:32.607 268 13160.97 410.70 57015.54 88888.00 2011-09-25 19:47:33.607 268 13161.36 410.20 57015.66 88888.00 2011-09-25 19:47:34.607 268 13160.84 410.58 57015.05 88888.00 2011-09-25 19:47:35.607 268 13160.84 410.95 57015.54 88888.00 2011-09-25 19:47:36.607 268 13160.84 411.07 57016.15 88888.00 2011-09-25 19:47:37.607 268 13160.84 410.70 57015.42 88888.00 2011-09-25 19:47:38.607 268 13160.71 410.70 57016.27 88888.00 2011-09-25 19:47:39.607 268 13161.10 410.70 57015.91 88888.00 2011-09-25 19:47:40.607 268 13161.23 410.70 57015.54 88888.00 2011-09-25 19:47:41.607 268 13161.23 410.58 57015.05 88888.00 2011-09-25 19:47:42.607 268 13160.97 410.82 57015.42 88888.00 2011-09-25 19:47:43.607 268 13161.23 410.45 57015.05 88888.00 2011-09-25 19:47:44.607 268 13161.23 410.58 57015.42 88888.00 2011-09-25 19:47:45.607 268 13161.36 410.70 57015.18 88888.00 2011-09-25 19:47:46.607 268 13160.58 410.45 57016.15 88888.00 2011-09-25 19:47:47.607 268 13161.23 410.70 57015.79 88888.00 2011-09-25 19:47:48.607 268 13160.32 410.95 57015.91 88888.00 2011-09-25 19:47:49.607 268 13161.23 411.44 57015.79 88888.00 2011-09-25 19:47:50.607 268 13160.97 411.44 57016.03 88888.00 2011-09-25 19:47:51.607 268 13160.06 410.82 57015.91 88888.00 2011-09-25 19:47:52.607 268 13160.58 411.07 57015.91 88888.00 2011-09-25 19:47:53.607 268 13160.45 411.07 57016.15 88888.00 2011-09-25 19:47:54.607 268 13159.41 410.95 57015.66 88888.00 2011-09-25 19:47:55.607 268 13159.67 410.95 57015.91 88888.00 2011-09-25 19:47:56.607 268 13159.28 411.32 57015.91 88888.00 2011-09-25 19:47:57.607 268 13159.93 410.70 57015.54 88888.00 2011-09-25 19:47:58.607 268 13159.93 410.58 57015.66 88888.00 2011-09-25 19:47:59.607 268 13160.19 410.82 57016.03 88888.00 2011-09-25 19:48:00.607 268 13159.67 411.07 57016.03 88888.00 2011-09-25 19:48:01.607 268 13161.49 410.45 57016.15 88888.00 2011-09-25 19:48:02.607 268 13160.45 410.82 57015.05 88888.00 2011-09-25 19:48:03.607 268 13160.97 410.95 57016.15 88888.00 2011-09-25 19:48:04.607 268 13161.10 410.95 57016.03 88888.00 2011-09-25 19:48:05.607 268 13160.58 412.06 57014.93 88888.00 2011-09-25 19:48:06.607 268 13159.93 410.70 57015.91 88888.00 2011-09-25 19:48:07.607 268 13160.58 410.58 57015.91 88888.00 2011-09-25 19:48:08.607 268 13160.32 410.82 57015.18 88888.00 2011-09-25 19:48:09.607 268 13160.19 410.08 57015.54 88888.00 2011-09-25 19:48:10.607 268 13160.45 410.70 57015.30 88888.00 2011-09-25 19:48:11.607 268 13159.93 410.45 57015.91 88888.00 2011-09-25 19:48:12.607 268 13160.45 410.70 57014.93 88888.00 2011-09-25 19:48:13.607 268 13160.58 411.07 57015.91 88888.00 2011-09-25 19:48:14.607 268 13160.45 411.07 57016.52 88888.00 2011-09-25 19:48:15.607 268 13160.32 410.82 57015.18 88888.00 2011-09-25 19:48:16.607 268 13160.58 410.08 57014.93 88888.00 2011-09-25 19:48:17.607 268 13160.19 410.58 57016.15 88888.00 2011-09-25 19:48:18.607 268 13160.84 410.70 57016.03 88888.00 2011-09-25 19:48:19.607 268 13160.19 410.70 57015.66 88888.00 2011-09-25 19:48:20.607 268 13161.23 409.96 57015.79 88888.00 2011-09-25 19:48:21.607 268 13160.97 410.45 57015.91 88888.00 2011-09-25 19:48:22.607 268 13160.84 410.20 57015.54 88888.00 2011-09-25 19:48:23.607 268 13159.93 409.46 57015.18 88888.00 2011-09-25 19:48:24.607 268 13160.84 409.96 57015.91 88888.00 2011-09-25 19:48:25.607 268 13160.97 410.33 57015.42 88888.00 2011-09-25 19:48:26.607 268 13160.45 410.08 57016.03 88888.00 2011-09-25 19:48:27.607 268 13161.10 410.33 57016.27 88888.00 2011-09-25 19:48:28.607 268 13161.10 410.58 57015.54 88888.00 2011-09-25 19:48:29.607 268 13160.84 410.58 57015.66 88888.00 2011-09-25 19:48:30.607 268 13160.32 410.70 57015.66 88888.00 2011-09-25 19:48:31.607 268 13161.10 411.44 57015.91 88888.00 2011-09-25 19:48:32.607 268 13160.97 410.08 57015.79 88888.00 2011-09-25 19:48:33.607 268 13159.93 410.70 57015.66 88888.00 2011-09-25 19:48:34.607 268 13160.71 410.08 57015.79 88888.00 2011-09-25 19:48:35.607 268 13160.19 410.33 57015.91 88888.00 2011-09-25 19:48:36.607 268 13160.84 410.08 57015.18 88888.00 2011-09-25 19:48:37.607 268 13159.93 410.70 57016.40 88888.00 2011-09-25 19:48:38.607 268 13161.23 410.33 57015.30 88888.00 2011-09-25 19:48:39.607 268 13160.58 410.58 57015.05 88888.00 2011-09-25 19:48:40.607 268 13160.32 410.08 57015.79 88888.00 2011-09-25 19:48:41.607 268 13161.10 409.58 57015.42 88888.00 2011-09-25 19:48:42.607 268 13160.97 409.46 57015.30 88888.00 2011-09-25 19:48:43.607 268 13161.75 409.83 57015.05 88888.00 2011-09-25 19:48:44.607 268 13160.84 410.20 57015.42 88888.00 2011-09-25 19:48:45.607 268 13161.36 410.82 57016.03 88888.00 2011-09-25 19:48:46.607 268 13160.58 409.96 57015.42 88888.00 2011-09-25 19:48:47.607 268 13160.58 409.96 57016.03 88888.00 2011-09-25 19:48:48.607 268 13160.84 410.08 57015.54 88888.00 2011-09-25 19:48:49.607 268 13160.84 410.08 57015.05 88888.00 2011-09-25 19:48:50.607 268 13161.36 409.96 57015.66 88888.00 2011-09-25 19:48:51.607 268 13160.97 410.08 57015.91 88888.00 2011-09-25 19:48:52.607 268 13160.58 410.82 57015.79 88888.00 2011-09-25 19:48:53.607 268 13161.23 410.08 57015.91 88888.00 2011-09-25 19:48:54.607 268 13161.49 410.82 57015.91 88888.00 2011-09-25 19:48:55.607 268 13161.36 410.33 57016.15 88888.00 2011-09-25 19:48:56.607 268 13162.00 410.70 57015.42 88888.00 2011-09-25 19:48:57.607 268 13161.49 411.07 57016.27 88888.00 2011-09-25 19:48:58.607 268 13161.10 410.82 57016.52 88888.00 2011-09-25 19:48:59.607 268 13161.23 410.70 57015.66 88888.00 2011-09-25 19:49:00.607 268 13161.10 410.58 57016.15 88888.00 2011-09-25 19:49:01.607 268 13161.49 411.07 57016.40 88888.00 2011-09-25 19:49:02.607 268 13162.13 410.58 57015.79 88888.00 2011-09-25 19:49:03.607 268 13162.00 410.70 57016.40 88888.00 2011-09-25 19:49:04.607 268 13161.75 410.08 57015.79 88888.00 2011-09-25 19:49:05.607 268 13162.26 410.33 57015.91 88888.00 2011-09-25 19:49:06.607 268 13162.52 410.08 57015.91 88888.00 2011-09-25 19:49:07.607 268 13162.65 410.58 57015.54 88888.00 2011-09-25 19:49:08.607 268 13162.26 409.83 57016.03 88888.00 2011-09-25 19:49:09.607 268 13161.75 410.08 57016.27 88888.00 2011-09-25 19:49:10.607 268 13161.23 410.33 57015.42 88888.00 2011-09-25 19:49:11.607 268 13162.65 410.08 57015.91 88888.00 2011-09-25 19:49:12.607 268 13161.75 410.33 57016.03 88888.00 2011-09-25 19:49:13.607 268 13162.00 409.96 57016.03 88888.00 2011-09-25 19:49:14.607 268 13162.00 409.83 57016.27 88888.00 2011-09-25 19:49:15.607 268 13161.23 410.20 57015.79 88888.00 2011-09-25 19:49:16.607 268 13161.75 410.20 57015.79 88888.00 2011-09-25 19:49:17.607 268 13161.36 410.82 57015.42 88888.00 2011-09-25 19:49:18.607 268 13161.62 410.70 57014.81 88888.00 2011-09-25 19:49:19.607 268 13161.88 409.83 57015.66 88888.00 2011-09-25 19:49:20.607 268 13161.75 410.45 57016.52 88888.00 2011-09-25 19:49:21.607 268 13162.13 409.58 57015.54 88888.00 2011-09-25 19:49:22.607 268 13161.88 409.96 57015.18 88888.00 2011-09-25 19:49:23.607 268 13162.78 408.84 57015.05 88888.00 2011-09-25 19:49:24.607 268 13161.88 409.46 57015.79 88888.00 2011-09-25 19:49:25.607 268 13161.49 410.20 57015.91 88888.00 2011-09-25 19:49:26.607 268 13161.49 410.08 57015.91 88888.00 2011-09-25 19:49:28.607 268 13162.26 409.96 57016.03 88888.00 2011-09-25 19:49:29.607 268 13161.88 409.09 57015.42 88888.00 2011-09-25 19:49:30.607 268 13162.00 409.21 57016.15 88888.00 2011-09-25 19:49:31.607 268 13161.36 409.58 57015.42 88888.00 2011-09-25 19:49:32.607 268 13161.75 410.33 57016.03 88888.00 2011-09-25 19:49:33.607 268 13161.23 409.96 57015.79 88888.00 2011-09-25 19:49:34.607 268 13161.23 409.34 57015.54 88888.00 2011-09-25 19:49:35.607 268 13161.23 409.83 57015.05 88888.00 2011-09-25 19:49:36.607 268 13161.49 410.33 57015.30 88888.00 2011-09-25 19:49:37.607 268 13161.88 409.83 57015.54 88888.00 2011-09-25 19:49:38.607 268 13161.36 410.58 57015.54 88888.00 2011-09-25 19:49:39.607 268 13161.88 409.96 57015.54 88888.00 2011-09-25 19:49:40.607 268 13161.62 410.33 57015.54 88888.00 2011-09-25 19:49:41.607 268 13160.97 410.08 57015.54 88888.00 2011-09-25 19:49:42.607 268 13161.49 410.08 57016.27 88888.00 2011-09-25 19:49:43.607 268 13162.00 410.08 57016.03 88888.00 2011-09-25 19:49:44.607 268 13161.62 409.96 57016.15 88888.00 2011-09-25 19:49:45.607 268 13162.39 410.08 57015.66 88888.00 2011-09-25 19:49:46.607 268 13161.75 409.96 57016.27 88888.00 2011-09-25 19:49:47.607 268 13161.62 410.08 57015.91 88888.00 2011-09-25 19:49:48.607 268 13161.36 409.83 57015.18 88888.00 2011-09-25 19:49:49.607 268 13161.49 410.45 57016.15 88888.00 2011-09-25 19:49:50.607 268 13161.23 410.45 57015.91 88888.00 2011-09-25 19:49:51.607 268 13160.58 410.20 57016.27 88888.00 2011-09-25 19:49:52.607 268 13161.49 409.83 57015.79 88888.00 2011-09-25 19:49:53.607 268 13161.75 410.20 57015.66 88888.00 2011-09-25 19:49:54.607 268 13160.97 410.45 57015.79 88888.00 2011-09-25 19:49:55.607 268 13161.49 409.96 57015.91 88888.00 2011-09-25 19:49:56.607 268 13161.36 410.08 57015.54 88888.00 2011-09-25 19:49:57.607 268 13161.49 409.58 57015.54 88888.00 2011-09-25 19:49:58.607 268 13160.97 409.34 57015.42 88888.00 2011-09-25 19:49:59.607 268 13161.49 409.83 57015.91 88888.00 2011-09-25 19:50:00.607 268 13161.49 409.46 57016.03 88888.00 2011-09-25 19:50:01.607 268 13161.10 409.46 57015.18 88888.00 2011-09-25 19:50:02.607 268 13161.49 409.71 57016.03 88888.00 2011-09-25 19:50:03.607 268 13160.97 409.71 57016.03 88888.00 2011-09-25 19:50:04.607 268 13160.97 409.83 57015.54 88888.00 2011-09-25 19:50:05.607 268 13161.49 409.21 57015.79 88888.00 2011-09-25 19:50:06.607 268 13161.23 408.47 57015.30 88888.00 2011-09-25 19:50:07.607 268 13161.88 408.97 57015.18 88888.00 2011-09-25 19:50:08.607 268 13160.84 408.72 57015.79 88888.00 2011-09-25 19:50:09.607 268 13161.62 408.84 57016.15 88888.00 2011-09-25 19:50:10.607 268 13161.23 408.97 57015.79 88888.00 2011-09-25 19:50:11.607 268 13161.75 409.21 57015.42 88888.00 2011-09-25 19:50:12.607 268 13161.36 409.21 57016.03 88888.00 2011-09-25 19:50:13.607 268 13161.88 409.46 57015.91 88888.00 2011-09-25 19:50:14.607 268 13161.62 409.21 57014.81 88888.00 2011-09-25 19:50:15.607 268 13160.71 408.47 57015.79 88888.00 2011-09-25 19:50:16.607 268 13161.62 409.46 57015.05 88888.00 2011-09-25 19:50:17.607 268 13160.97 409.46 57015.91 88888.00 2011-09-25 19:50:18.607 268 13161.36 409.58 57015.42 88888.00 2011-09-25 19:50:19.607 268 13161.49 409.34 57016.03 88888.00 2011-09-25 19:50:20.607 268 13160.71 409.96 57015.18 88888.00 2011-09-25 19:50:21.607 268 13161.10 409.46 57015.18 88888.00 2011-09-25 19:50:22.607 268 13160.58 410.08 57015.18 88888.00 2011-09-25 19:50:23.607 268 13161.49 409.71 57015.79 88888.00 2011-09-25 19:50:24.607 268 13160.84 409.83 57014.81 88888.00 2011-09-25 19:50:25.607 268 13160.97 409.46 57015.18 88888.00 2011-09-25 19:50:26.607 268 13160.58 410.20 57015.66 88888.00 2011-09-25 19:50:27.607 268 13160.58 409.83 57016.15 88888.00 2011-09-25 19:50:28.607 268 13160.71 409.58 57015.05 88888.00 2011-09-25 19:50:29.607 268 13160.32 409.21 57015.30 88888.00 2011-09-25 19:50:30.607 268 13160.45 409.58 57015.54 88888.00 2011-09-25 19:50:31.607 268 13160.84 410.08 57015.18 88888.00 2011-09-25 19:50:32.607 268 13160.32 410.08 57014.93 88888.00 2011-09-25 19:50:33.607 268 13160.06 408.84 57015.18 88888.00 2011-09-25 19:50:34.607 268 13160.32 409.58 57015.05 88888.00 2011-09-25 19:50:35.607 268 13161.10 409.96 57015.79 88888.00 2011-09-25 19:50:36.607 268 13160.58 409.46 57015.79 88888.00 2011-09-25 19:50:37.607 268 13160.45 409.21 57015.30 88888.00 2011-09-25 19:50:38.607 268 13160.19 408.59 57015.91 88888.00 2011-09-25 19:50:39.607 268 13160.32 409.58 57015.30 88888.00 2011-09-25 19:50:40.607 268 13160.58 408.72 57015.18 88888.00 2011-09-25 19:50:41.607 268 13160.71 409.09 57015.30 88888.00 2011-09-25 19:50:42.607 268 13160.84 409.34 57015.18 88888.00 2011-09-25 19:50:43.607 268 13160.58 408.72 57016.03 88888.00 2011-09-25 19:50:44.607 268 13160.58 409.46 57015.42 88888.00 2011-09-25 19:50:45.607 268 13159.80 409.58 57015.05 88888.00 2011-09-25 19:50:46.607 268 13160.84 410.20 57015.30 88888.00 2011-09-25 19:50:47.607 268 13160.19 410.08 57015.54 88888.00 2011-09-25 19:50:48.607 268 13160.71 408.97 57015.91 88888.00 2011-09-25 19:50:49.607 268 13160.45 410.08 57016.03 88888.00 2011-09-25 19:50:50.607 268 13160.71 409.58 57015.54 88888.00 2011-09-25 19:50:51.607 268 13160.19 409.83 57015.18 88888.00 2011-09-25 19:50:52.607 268 13160.71 409.96 57015.54 88888.00 2011-09-25 19:50:53.607 268 13159.67 409.58 57015.91 88888.00 2011-09-25 19:50:54.607 268 13159.93 409.96 57015.42 88888.00 2011-09-25 19:50:55.607 268 13159.54 409.96 57015.79 88888.00 2011-09-25 19:50:56.607 268 13159.28 409.83 57015.66 88888.00 2011-09-25 19:50:57.607 268 13159.54 409.58 57015.18 88888.00 2011-09-25 19:50:58.607 268 13160.58 409.34 57015.54 88888.00 2011-09-25 19:50:59.607 268 13159.93 409.46 57015.79 88888.00 2011-09-25 19:51:00.607 268 13159.15 410.08 57015.42 88888.00 2011-09-25 19:51:01.607 268 13160.58 409.09 57016.03 88888.00 2011-09-25 19:51:02.607 268 13159.67 409.46 57016.15 88888.00 2011-09-25 19:51:03.607 268 13159.93 409.46 57015.30 88888.00 2011-09-25 19:51:04.607 268 13160.06 409.21 57015.91 88888.00 2011-09-25 19:51:05.607 268 13160.06 409.21 57015.30 88888.00 2011-09-25 19:51:06.607 268 13159.80 409.09 57016.03 88888.00 2011-09-25 19:51:07.607 268 13159.54 408.72 57016.40 88888.00 2011-09-25 19:51:08.607 268 13159.67 409.71 57015.79 88888.00 2011-09-25 19:51:09.607 268 13159.15 408.72 57015.79 88888.00 2011-09-25 19:51:10.607 268 13159.41 408.35 57015.91 88888.00 2011-09-25 19:51:11.607 268 13159.02 408.35 57015.66 88888.00 2011-09-25 19:51:12.607 268 13158.89 408.59 57015.79 88888.00 2011-09-25 19:51:13.607 268 13159.02 409.09 57015.54 88888.00 2011-09-25 19:51:14.607 268 13159.15 408.97 57015.42 88888.00 2011-09-25 19:51:15.607 268 13158.63 408.84 57015.42 88888.00 2011-09-25 19:51:16.607 268 13159.54 408.84 57015.79 88888.00 2011-09-25 19:51:17.607 268 13159.28 409.21 57015.91 88888.00 2011-09-25 19:51:18.607 268 13158.50 409.21 57015.42 88888.00 2011-09-25 19:51:19.607 268 13158.24 409.34 57015.54 88888.00 2011-09-25 19:51:20.607 268 13159.02 408.72 57014.81 88888.00 2011-09-25 19:51:21.607 268 13159.93 408.47 57012.12 88888.00 2011-09-25 19:51:22.607 268 13160.32 408.72 57014.32 88888.00 2011-09-25 19:51:23.607 268 13159.67 408.84 57014.20 88888.00 2011-09-25 19:51:24.607 268 13158.89 408.84 57014.68 88888.00 2011-09-25 19:51:25.607 268 13159.28 408.22 57014.56 88888.00 2011-09-25 19:51:26.607 268 13159.41 408.59 57014.56 88888.00 2011-09-25 19:51:28.607 268 13160.19 408.22 57014.07 88888.00 2011-09-25 19:51:29.607 268 13160.19 407.97 57014.81 88888.00 2011-09-25 19:51:30.607 268 13159.93 408.22 57014.68 88888.00 2011-09-25 19:51:31.607 268 13159.15 408.35 57014.44 88888.00 2011-09-25 19:51:32.607 268 13159.28 408.72 57015.42 88888.00 2011-09-25 19:51:33.607 268 13159.02 408.84 57014.81 88888.00 2011-09-25 19:51:34.607 268 13158.50 407.97 57015.18 88888.00 2011-09-25 19:51:35.607 268 13158.63 409.21 57014.68 88888.00 2011-09-25 19:51:36.607 268 13158.63 408.97 57014.68 88888.00 2011-09-25 19:51:37.607 268 13158.24 409.21 57015.05 88888.00 2011-09-25 19:51:38.607 268 13159.02 408.72 57015.18 88888.00 2011-09-25 19:51:39.607 268 13158.37 408.59 57015.05 88888.00 2011-09-25 19:51:40.607 268 13158.24 408.72 57015.30 88888.00 2011-09-25 19:51:41.607 268 13159.15 409.21 57015.18 88888.00 2011-09-25 19:51:42.607 268 13159.15 408.10 57015.05 88888.00 2011-09-25 19:51:43.607 268 13157.85 409.09 57014.44 88888.00 2011-09-25 19:51:44.607 268 13158.11 409.21 57014.07 88888.00 2011-09-25 19:51:45.607 268 13158.63 409.58 57014.32 88888.00 2011-09-25 19:51:46.607 268 13159.15 409.21 57014.32 88888.00 2011-09-25 19:51:47.607 268 13159.28 408.72 57014.81 88888.00 2011-09-25 19:51:48.607 268 13158.63 409.09 57015.05 88888.00 2011-09-25 19:51:49.607 268 13158.50 408.97 57014.81 88888.00 2011-09-25 19:51:50.607 268 13158.76 409.09 57014.20 88888.00 2011-09-25 19:51:51.607 268 13158.50 407.73 57014.20 88888.00 2011-09-25 19:51:52.607 268 13158.37 408.35 57014.68 88888.00 2011-09-25 19:51:53.607 268 13158.24 408.72 57014.68 88888.00 2011-09-25 19:51:54.607 268 13158.37 408.84 57014.93 88888.00 2011-09-25 19:51:55.607 268 13158.50 408.97 57014.81 88888.00 2011-09-25 19:51:56.607 268 13157.72 409.09 57014.68 88888.00 2011-09-25 19:51:57.607 268 13158.11 408.97 57014.56 88888.00 2011-09-25 19:51:58.607 268 13158.37 409.21 57014.56 88888.00 2011-09-25 19:51:59.607 268 13158.76 409.58 57014.68 88888.00 2011-09-25 19:52:00.607 268 13158.11 409.34 57014.93 88888.00 2011-09-25 19:52:01.607 268 13158.63 409.09 57014.32 88888.00 2011-09-25 19:52:02.607 268 13158.63 409.21 57014.68 88888.00 2011-09-25 19:52:03.607 268 13157.85 408.97 57014.68 88888.00 2011-09-25 19:52:04.607 268 13158.24 409.09 57014.81 88888.00 2011-09-25 19:52:05.607 268 13158.76 409.09 57015.05 88888.00 2011-09-25 19:52:06.607 268 13158.24 408.84 57014.68 88888.00 2011-09-25 19:52:07.607 268 13159.15 408.72 57014.44 88888.00 2011-09-25 19:52:08.607 268 13158.37 409.58 57014.56 88888.00 2011-09-25 19:52:09.607 268 13157.98 409.58 57014.32 88888.00 2011-09-25 19:52:10.607 268 13158.76 409.58 57014.32 88888.00 2011-09-25 19:52:11.607 268 13158.89 409.71 57014.44 88888.00 2011-09-25 19:52:12.607 268 13159.02 408.97 57014.56 88888.00 2011-09-25 19:52:13.607 268 13159.02 409.34 57015.30 88888.00 2011-09-25 19:52:14.607 268 13158.76 409.21 57014.68 88888.00 2011-09-25 19:52:15.607 268 13158.50 409.34 57014.20 88888.00 2011-09-25 19:52:16.607 268 13158.76 409.46 57014.20 88888.00 2011-09-25 19:52:17.607 268 13158.63 408.72 57014.20 88888.00 2011-09-25 19:52:18.607 268 13159.41 408.97 57015.05 88888.00 2011-09-25 19:52:19.607 268 13158.24 408.35 57014.56 88888.00 2011-09-25 19:52:20.607 268 13159.02 409.46 57014.81 88888.00 2011-09-25 19:52:21.607 268 13158.63 408.97 57015.05 88888.00 2011-09-25 19:52:22.607 268 13158.89 408.72 57014.93 88888.00 2011-09-25 19:52:23.607 268 13158.76 408.97 57014.20 88888.00 2011-09-25 19:52:24.607 268 13158.50 408.59 57015.05 88888.00 2011-09-25 19:52:25.607 268 13159.15 409.09 57014.81 88888.00 2011-09-25 19:52:26.607 268 13159.02 408.84 57014.81 88888.00 2011-09-25 19:52:27.607 268 13158.37 409.21 57014.20 88888.00 2011-09-25 19:52:28.607 268 13158.63 408.59 57014.56 88888.00 2011-09-25 19:52:29.607 268 13157.98 409.34 57014.32 88888.00 2011-09-25 19:52:30.607 268 13157.85 409.21 57014.44 88888.00 2011-09-25 19:52:31.607 268 13157.33 408.47 57013.95 88888.00 2011-09-25 19:52:32.607 268 13158.50 408.72 57014.81 88888.00 2011-09-25 19:52:33.607 268 13158.76 408.59 57014.81 88888.00 2011-09-25 19:52:34.607 268 13157.59 408.47 57015.18 88888.00 2011-09-25 19:52:35.607 268 13158.11 408.72 57014.68 88888.00 2011-09-25 19:52:36.607 268 13157.98 408.47 57015.05 88888.00 2011-09-25 19:52:37.607 268 13157.98 408.47 57014.32 88888.00 2011-09-25 19:52:38.607 268 13157.72 408.47 57014.07 88888.00 2011-09-25 19:52:39.607 268 13158.11 408.59 57014.07 88888.00 2011-09-25 19:52:40.607 268 13157.72 408.22 57015.05 88888.00 2011-09-25 19:52:41.607 268 13157.85 408.47 57014.44 88888.00 2011-09-25 19:52:42.607 268 13158.24 408.47 57014.44 88888.00 2011-09-25 19:52:43.607 268 13157.85 408.47 57014.32 88888.00 2011-09-25 19:52:44.607 268 13156.81 409.46 57014.07 88888.00 2011-09-25 19:52:45.607 268 13157.33 408.72 57014.44 88888.00 2011-09-25 19:52:46.607 268 13157.85 408.59 57015.05 88888.00 2011-09-25 19:52:47.607 268 13157.59 408.97 57015.30 88888.00 2011-09-25 19:52:48.607 268 13157.59 409.09 57014.32 88888.00 2011-09-25 19:52:49.607 268 13157.33 409.83 57014.07 88888.00 2011-09-25 19:52:50.607 268 13157.59 408.72 57014.07 88888.00 2011-09-25 19:52:51.607 268 13157.85 408.84 57014.32 88888.00 2011-09-25 19:52:52.607 268 13157.59 408.35 57013.83 88888.00 2011-09-25 19:52:53.607 268 13157.46 409.09 57013.10 88888.00 2011-09-25 19:52:54.607 268 13157.33 409.09 57014.20 88888.00 2011-09-25 19:52:55.607 268 13157.07 409.46 57013.95 88888.00 2011-09-25 19:52:56.607 268 13157.46 409.34 57013.95 88888.00 2011-09-25 19:52:57.607 268 13157.72 408.97 57014.07 88888.00 2011-09-25 19:52:58.607 268 13157.85 408.97 57013.95 88888.00 2011-09-25 19:52:59.607 268 13157.33 410.08 57013.71 88888.00 2011-09-25 19:53:00.607 268 13157.20 409.83 57014.44 88888.00 2011-09-25 19:53:01.607 268 13157.85 409.46 57013.46 88888.00 2011-09-25 19:53:02.607 268 13157.98 409.58 57012.97 88888.00 2011-09-25 19:53:03.607 268 13157.98 409.21 57014.07 88888.00 2011-09-25 19:53:04.607 268 13157.20 409.09 57014.68 88888.00 2011-09-25 19:53:05.607 268 13157.46 408.84 57014.44 88888.00 2011-09-25 19:53:06.607 268 13157.33 409.34 57014.68 88888.00 2011-09-25 19:53:07.607 268 13157.07 408.35 57013.71 88888.00 2011-09-25 19:53:08.607 268 13157.20 408.72 57014.20 88888.00 2011-09-25 19:53:09.607 268 13157.59 409.09 57014.07 88888.00 2011-09-25 19:53:10.607 268 13157.72 408.72 57013.83 88888.00 2011-09-25 19:53:11.607 268 13157.59 409.21 57014.07 88888.00 2011-09-25 19:53:12.607 268 13157.07 408.72 57013.59 88888.00 2011-09-25 19:53:13.607 268 13157.46 409.46 57013.95 88888.00 2011-09-25 19:53:14.607 268 13157.33 408.97 57014.20 88888.00 2011-09-25 19:53:15.607 268 13157.33 409.58 57014.20 88888.00 2011-09-25 19:53:16.607 268 13157.98 408.84 57013.83 88888.00 2011-09-25 19:53:17.607 268 13156.68 409.34 57014.20 88888.00 2011-09-25 19:53:18.607 268 13156.55 408.84 57014.32 88888.00 2011-09-25 19:53:19.607 268 13157.07 408.72 57014.32 88888.00 2011-09-25 19:53:20.607 268 13156.55 409.71 57015.30 88888.00 2011-09-25 19:53:21.607 268 13157.07 408.84 57014.32 88888.00 2011-09-25 19:53:22.607 268 13157.59 409.46 57014.68 88888.00 2011-09-25 19:53:23.607 268 13156.55 408.97 57014.93 88888.00 2011-09-25 19:53:24.607 268 13156.29 409.83 57014.32 88888.00 2011-09-25 19:53:25.607 268 13156.81 409.58 57014.44 88888.00 2011-09-25 19:53:26.607 268 13156.29 409.21 57015.05 88888.00 2011-09-25 19:53:27.607 268 13156.68 409.71 57014.32 88888.00 2011-09-25 19:53:28.607 268 13157.33 409.21 57014.44 88888.00 2011-09-25 19:53:29.607 268 13156.94 409.71 57014.32 88888.00 2011-09-25 19:53:30.607 268 13157.07 409.34 57014.68 88888.00 2011-09-25 19:53:31.607 268 13156.29 410.08 57013.95 88888.00 2011-09-25 19:53:32.607 268 13157.07 409.83 57014.07 88888.00 2011-09-25 19:53:33.607 268 13156.94 410.33 57015.05 88888.00 2011-09-25 19:53:34.607 268 13156.29 409.71 57014.56 88888.00 2011-09-25 19:53:35.607 268 13156.94 410.20 57014.07 88888.00 2011-09-25 19:53:36.607 268 13156.55 409.96 57014.32 88888.00 2011-09-25 19:53:37.607 268 13156.29 409.46 57014.32 88888.00 2011-09-25 19:53:38.607 268 13156.94 409.83 57014.81 88888.00 2011-09-25 19:53:39.607 268 13156.68 409.46 57014.32 88888.00 2011-09-25 19:53:40.607 268 13156.81 409.71 57015.05 88888.00 2011-09-25 19:53:41.607 268 13156.55 409.34 57014.44 88888.00 2011-09-25 19:53:42.607 268 13156.42 409.71 57013.95 88888.00 2011-09-25 19:53:43.607 268 13157.20 409.58 57014.81 88888.00 2011-09-25 19:53:44.607 268 13156.16 410.08 57014.32 88888.00 2011-09-25 19:53:45.607 268 13156.68 409.96 57014.32 88888.00 2011-09-25 19:53:46.607 268 13157.33 409.58 57014.68 88888.00 2011-09-25 19:53:47.607 268 13156.55 409.71 57014.93 88888.00 2011-09-25 19:53:48.607 268 13156.42 409.58 57014.44 88888.00 2011-09-25 19:53:49.607 268 13156.29 409.09 57015.05 88888.00 2011-09-25 19:53:50.607 268 13157.07 409.09 57014.56 88888.00 2011-09-25 19:53:51.607 268 13156.68 409.46 57014.68 88888.00 2011-09-25 19:53:52.607 268 13156.68 410.33 57015.30 88888.00 2011-09-25 19:53:53.607 268 13157.20 410.08 57015.42 88888.00 2011-09-25 19:53:54.607 268 13157.20 409.58 57014.68 88888.00 2011-09-25 19:53:55.607 268 13156.81 409.34 57014.81 88888.00 2011-09-25 19:53:56.607 268 13155.90 410.08 57014.32 88888.00 2011-09-25 19:53:57.607 268 13156.81 409.83 57014.44 88888.00 2011-09-25 19:53:58.607 268 13156.55 409.83 57014.32 88888.00 2011-09-25 19:53:59.607 268 13156.03 410.20 57014.68 88888.00 2011-09-25 19:54:00.607 268 13156.68 409.71 57014.68 88888.00 2011-09-25 19:54:01.607 268 13156.42 410.08 57015.05 88888.00 2011-09-25 19:54:02.607 268 13156.42 410.08 57014.81 88888.00 2011-09-25 19:54:03.607 268 13156.29 410.20 57014.56 88888.00 2011-09-25 19:54:04.607 268 13156.68 409.83 57014.56 88888.00 2011-09-25 19:54:05.607 268 13156.55 410.70 57014.93 88888.00 2011-09-25 19:54:06.607 268 13156.81 410.33 57015.18 88888.00 2011-09-25 19:54:07.607 268 13156.03 410.08 57014.32 88888.00 2011-09-25 19:54:08.607 268 13156.16 410.08 57014.93 88888.00 2011-09-25 19:54:09.607 268 13156.68 410.58 57014.32 88888.00 2011-09-25 19:54:10.607 268 13157.20 410.45 57014.07 88888.00 2011-09-25 19:54:11.607 268 13157.07 410.45 57014.20 88888.00 2011-09-25 19:54:12.607 268 13156.68 410.58 57014.81 88888.00 2011-09-25 19:54:13.607 268 13155.90 409.83 57014.44 88888.00 2011-09-25 19:54:14.607 268 13156.03 409.58 57014.56 88888.00 2011-09-25 19:54:15.607 268 13156.16 410.58 57014.20 88888.00 2011-09-25 19:54:16.607 268 13156.94 410.20 57014.56 88888.00 2011-09-25 19:54:17.607 268 13156.16 410.33 57014.32 88888.00 2011-09-25 19:54:18.607 268 13156.42 410.33 57014.56 88888.00 2011-09-25 19:54:19.607 268 13156.68 410.20 57014.44 88888.00 2011-09-25 19:54:20.607 268 13156.55 410.33 57015.30 88888.00 2011-09-25 19:54:21.607 268 13156.03 410.08 57015.05 88888.00 2011-09-25 19:54:22.607 268 13155.90 410.33 57014.68 88888.00 2011-09-25 19:54:23.607 268 13156.81 410.20 57015.05 88888.00 2011-09-25 19:54:24.607 268 13156.03 410.58 57014.81 88888.00 2011-09-25 19:54:25.607 268 13156.29 410.45 57014.81 88888.00 2011-09-25 19:54:26.607 268 13155.51 410.58 57014.44 88888.00 2011-09-25 19:54:27.607 268 13155.77 410.58 57014.68 88888.00 2011-09-25 19:54:28.607 268 13157.07 410.33 57014.68 88888.00 2011-09-25 19:54:29.607 268 13155.51 410.58 57015.18 88888.00 2011-09-25 19:54:30.607 268 13156.29 409.58 57014.44 88888.00 2011-09-25 19:54:31.607 268 13156.16 409.71 57013.95 88888.00 2011-09-25 19:54:32.607 268 13156.55 410.08 57014.56 88888.00 2011-09-25 19:54:33.607 268 13156.29 409.83 57014.32 88888.00 2011-09-25 19:54:34.607 268 13156.55 410.08 57013.95 88888.00 2011-09-25 19:54:35.607 268 13156.16 410.33 57014.68 88888.00 2011-09-25 19:54:36.607 268 13156.81 410.08 57014.44 88888.00 2011-09-25 19:54:37.607 268 13155.90 410.08 57014.20 88888.00 2011-09-25 19:54:38.607 268 13155.90 410.20 57014.44 88888.00 2011-09-25 19:54:39.607 268 13155.77 410.58 57013.95 88888.00 2011-09-25 19:54:40.607 268 13156.55 410.70 57014.32 88888.00 2011-09-25 19:54:41.607 268 13155.77 410.45 57014.32 88888.00 2011-09-25 19:54:42.607 268 13156.55 410.20 57014.32 88888.00 2011-09-25 19:54:43.607 268 13156.55 410.95 57014.20 88888.00 2011-09-25 19:54:44.607 268 13155.90 411.19 57014.44 88888.00 2011-09-25 19:54:45.607 268 13155.25 411.19 57014.20 88888.00 2011-09-25 19:54:46.607 268 13155.90 411.19 57014.20 88888.00 2011-09-25 19:54:47.607 268 13156.29 410.95 57014.20 88888.00 2011-09-25 19:54:48.607 268 13155.90 411.07 57014.32 88888.00 2011-09-25 19:54:49.607 268 13156.16 410.70 57014.56 88888.00 2011-09-25 19:54:50.607 268 13156.16 410.95 57014.20 88888.00 2011-09-25 19:54:51.607 268 13155.90 410.33 57014.44 88888.00 2011-09-25 19:54:52.607 268 13156.68 411.07 57014.07 88888.00 2011-09-25 19:54:53.607 268 13157.20 410.70 57014.68 88888.00 2011-09-25 19:54:54.607 268 13157.20 410.95 57014.44 88888.00 2011-09-25 19:54:55.607 268 13156.42 410.45 57014.44 88888.00 2011-09-25 19:54:56.607 268 13156.81 410.45 57014.20 88888.00 2011-09-25 19:54:57.607 268 13156.94 410.20 57014.44 88888.00 2011-09-25 19:54:58.607 268 13156.81 409.96 57014.56 88888.00 2011-09-25 19:54:59.607 268 13157.07 410.33 57013.95 88888.00 2011-09-25 19:55:00.607 268 13156.94 410.20 57014.32 88888.00 2011-09-25 19:55:01.607 268 13156.55 409.83 57014.44 88888.00 2011-09-25 19:55:02.607 268 13157.46 410.33 57014.32 88888.00 2011-09-25 19:55:03.607 268 13156.81 411.19 57014.32 88888.00 2011-09-25 19:55:04.607 268 13157.46 409.96 57014.93 88888.00 2011-09-25 19:55:05.607 268 13157.20 410.58 57014.20 88888.00 2011-09-25 19:55:06.607 268 13156.81 410.33 57014.81 88888.00 2011-09-25 19:55:07.607 268 13156.29 410.70 57014.20 88888.00 2011-09-25 19:55:08.607 268 13156.42 411.07 57014.81 88888.00 2011-09-25 19:55:09.607 268 13156.29 410.33 57014.44 88888.00 2011-09-25 19:55:10.607 268 13156.29 410.82 57015.05 88888.00 2011-09-25 19:55:11.607 268 13156.16 410.45 57013.83 88888.00 2011-09-25 19:55:12.607 268 13156.16 410.95 57014.93 88888.00 2011-09-25 19:55:13.607 268 13155.77 410.95 57014.56 88888.00 2011-09-25 19:55:14.607 268 13155.51 411.07 57014.44 88888.00 2011-09-25 19:55:15.607 268 13156.29 410.82 57014.44 88888.00 2011-09-25 19:55:16.607 268 13156.42 410.58 57014.81 88888.00 2011-09-25 19:55:17.607 268 13155.77 410.33 57014.32 88888.00 2011-09-25 19:55:18.607 268 13155.64 411.07 57014.32 88888.00 2011-09-25 19:55:19.607 268 13156.55 410.82 57014.93 88888.00 2011-09-25 19:55:20.607 268 13155.90 410.70 57014.07 88888.00 2011-09-25 19:55:21.607 268 13155.77 410.58 57014.68 88888.00 2011-09-25 19:55:22.607 268 13155.77 410.58 57014.68 88888.00 2011-09-25 19:55:23.607 268 13155.25 410.58 57014.56 88888.00 2011-09-25 19:55:24.607 268 13156.68 411.32 57015.05 88888.00 2011-09-25 19:55:25.607 268 13156.81 410.33 57014.56 88888.00 2011-09-25 19:55:26.607 268 13156.81 410.33 57014.56 88888.00 2011-09-25 19:55:27.607 268 13156.29 410.95 57014.56 88888.00 2011-09-25 19:55:28.607 268 13156.03 411.32 57014.32 88888.00 2011-09-25 19:55:29.607 268 13156.55 410.70 57014.44 88888.00 2011-09-25 19:55:30.607 268 13156.55 411.07 57013.95 88888.00 2011-09-25 19:55:31.607 268 13156.68 410.58 57014.07 88888.00 2011-09-25 19:55:32.607 268 13156.68 410.45 57014.81 88888.00 2011-09-25 19:55:33.607 268 13156.55 410.58 57014.20 88888.00 2011-09-25 19:55:34.607 268 13156.81 410.20 57014.07 88888.00 2011-09-25 19:55:35.607 268 13156.03 410.58 57014.68 88888.00 2011-09-25 19:55:36.607 268 13156.55 411.19 57014.68 88888.00 2011-09-25 19:55:37.607 268 13156.68 410.95 57014.20 88888.00 2011-09-25 19:55:38.607 268 13156.68 411.44 57014.32 88888.00 2011-09-25 19:55:39.607 268 13156.94 411.32 57014.68 88888.00 2011-09-25 19:55:40.607 268 13157.20 410.95 57014.68 88888.00 2011-09-25 19:55:41.607 268 13157.20 411.07 57014.32 88888.00 2011-09-25 19:55:42.607 268 13157.46 411.19 57014.56 88888.00 2011-09-25 19:55:43.607 268 13157.20 410.58 57014.20 88888.00 2011-09-25 19:55:44.607 268 13157.20 411.94 57014.93 88888.00 2011-09-25 19:55:45.607 268 13157.07 411.44 57015.05 88888.00 2011-09-25 19:55:46.607 268 13156.55 410.95 57014.56 88888.00 2011-09-25 19:55:47.607 268 13157.46 410.70 57014.32 88888.00 2011-09-25 19:55:48.607 268 13156.29 411.07 57013.95 88888.00 2011-09-25 19:55:49.607 268 13157.59 410.45 57014.68 88888.00 2011-09-25 19:55:50.607 268 13157.20 410.58 57014.81 88888.00 2011-09-25 19:55:51.607 268 13157.33 410.70 57015.30 88888.00 2011-09-25 19:55:52.607 268 13157.46 410.82 57014.56 88888.00 2011-09-25 19:55:53.607 268 13156.94 410.70 57014.32 88888.00 2011-09-25 19:55:54.607 268 13157.59 410.33 57014.81 88888.00 2011-09-25 19:55:55.607 268 13156.68 410.33 57014.44 88888.00 2011-09-25 19:55:56.607 268 13157.33 410.82 57014.81 88888.00 2011-09-25 19:55:57.607 268 13157.46 410.33 57014.81 88888.00 2011-09-25 19:55:58.607 268 13157.33 411.19 57014.93 88888.00 2011-09-25 19:55:59.607 268 13156.81 410.95 57014.07 88888.00 2011-09-25 19:56:00.607 268 13156.81 411.19 57014.68 88888.00 2011-09-25 19:56:01.607 268 13157.72 410.95 57015.05 88888.00 2011-09-25 19:56:02.607 268 13157.20 411.19 57014.44 88888.00 2011-09-25 19:56:03.607 268 13157.33 410.82 57014.32 88888.00 2011-09-25 19:56:04.607 268 13157.07 410.33 57014.56 88888.00 2011-09-25 19:56:05.607 268 13156.94 411.07 57014.68 88888.00 2011-09-25 19:56:06.607 268 13157.20 410.95 57014.44 88888.00 2011-09-25 19:56:07.607 268 13156.81 411.19 57015.18 88888.00 2011-09-25 19:56:08.607 268 13157.20 411.57 57014.81 88888.00 2011-09-25 19:56:09.607 268 13157.33 411.57 57014.20 88888.00 2011-09-25 19:56:10.607 268 13157.46 411.69 57014.93 88888.00 2011-09-25 19:56:11.607 268 13156.55 411.44 57014.68 88888.00 2011-09-25 19:56:12.607 268 13156.81 411.44 57014.20 88888.00 2011-09-25 19:56:13.607 268 13156.81 410.95 57014.56 88888.00 2011-09-25 19:56:14.607 268 13157.07 411.32 57014.56 88888.00 2011-09-25 19:56:15.607 268 13156.81 411.57 57014.20 88888.00 2011-09-25 19:56:16.607 268 13156.68 410.82 57014.44 88888.00 2011-09-25 19:56:17.607 268 13156.81 411.57 57014.20 88888.00 2011-09-25 19:56:18.607 268 13156.55 411.57 57014.68 88888.00 2011-09-25 19:56:19.607 268 13156.16 410.82 57014.68 88888.00 2011-09-25 19:56:20.607 268 13157.33 411.32 57014.68 88888.00 2011-09-25 19:56:21.607 268 13156.81 410.82 57014.81 88888.00 2011-09-25 19:56:22.607 268 13157.07 410.58 57014.93 88888.00 2011-09-25 19:56:23.607 268 13157.59 410.45 57013.59 88888.00 2011-09-25 19:56:24.607 268 13157.46 410.45 57014.56 88888.00 2011-09-25 19:56:25.607 268 13157.33 411.07 57014.56 88888.00 2011-09-25 19:56:26.607 268 13156.81 411.57 57014.56 88888.00 2011-09-25 19:56:27.607 268 13157.46 412.06 57014.44 88888.00 2011-09-25 19:56:28.607 268 13156.81 411.81 57014.68 88888.00 2011-09-25 19:56:29.607 268 13157.20 410.95 57014.20 88888.00 2011-09-25 19:56:30.607 268 13156.94 411.19 57014.20 88888.00 2011-09-25 19:56:31.607 268 13156.68 411.81 57015.30 88888.00 2011-09-25 19:56:32.607 268 13157.07 412.19 57013.83 88888.00 2011-09-25 19:56:33.607 268 13157.85 412.06 57014.20 88888.00 2011-09-25 19:56:34.607 268 13156.42 410.82 57014.56 88888.00 2011-09-25 19:56:35.607 268 13156.42 411.69 57014.56 88888.00 2011-09-25 19:56:36.607 268 13156.42 410.70 57015.18 88888.00 2011-09-25 19:56:37.607 268 13156.03 411.32 57013.83 88888.00 2011-09-25 19:56:38.607 268 13157.33 410.82 57014.68 88888.00 2011-09-25 19:56:39.607 268 13156.94 411.19 57014.32 88888.00 2011-09-25 19:56:40.607 268 13157.33 411.19 57014.07 88888.00 2011-09-25 19:56:41.607 268 13157.07 411.57 57014.68 88888.00 2011-09-25 19:56:42.607 268 13157.20 410.82 57014.44 88888.00 2011-09-25 19:56:43.607 268 13157.07 411.19 57014.20 88888.00 2011-09-25 19:56:44.607 268 13156.81 411.19 57014.56 88888.00 2011-09-25 19:56:45.607 268 13155.77 410.58 57014.44 88888.00 2011-09-25 19:56:46.607 268 13156.81 411.07 57014.68 88888.00 2011-09-25 19:56:47.607 268 13157.33 411.57 57014.93 88888.00 2011-09-25 19:56:48.607 268 13157.07 411.57 57014.32 88888.00 2011-09-25 19:56:49.607 268 13156.42 411.07 57014.20 88888.00 2011-09-25 19:56:50.607 268 13157.59 410.95 57014.44 88888.00 2011-09-25 19:56:51.607 268 13156.81 411.44 57014.56 88888.00 2011-09-25 19:56:52.607 268 13156.42 411.32 57014.44 88888.00 2011-09-25 19:56:53.607 268 13155.90 411.19 57014.81 88888.00 2011-09-25 19:56:54.607 268 13156.29 412.06 57014.68 88888.00 2011-09-25 19:56:55.607 268 13156.42 411.44 57014.56 88888.00 2011-09-25 19:56:56.607 268 13157.33 411.07 57014.81 88888.00 2011-09-25 19:56:57.607 268 13156.81 411.19 57014.20 88888.00 2011-09-25 19:56:58.607 268 13157.20 410.70 57014.93 88888.00 2011-09-25 19:56:59.607 268 13156.29 410.70 57014.07 88888.00 2011-09-25 19:57:00.607 268 13156.55 410.82 57014.93 88888.00 2011-09-25 19:57:01.607 268 13156.16 410.82 57014.07 88888.00 2011-09-25 19:57:02.606 268 13156.42 410.95 57014.56 88888.00 2011-09-25 19:57:03.606 268 13156.29 411.07 57014.68 88888.00 2011-09-25 19:57:04.606 268 13156.16 412.06 57014.07 88888.00 2011-09-25 19:57:05.606 268 13156.29 411.57 57014.07 88888.00 2011-09-25 19:57:06.606 268 13157.46 410.70 57014.07 88888.00 2011-09-25 19:57:07.606 268 13156.55 411.69 57014.32 88888.00 2011-09-25 19:57:08.606 268 13156.42 411.69 57014.32 88888.00 2011-09-25 19:57:09.606 268 13155.64 411.57 57014.32 88888.00 2011-09-25 19:57:10.606 268 13156.29 411.57 57014.68 88888.00 2011-09-25 19:57:11.606 268 13156.68 411.57 57014.07 88888.00 2011-09-25 19:57:12.606 268 13156.55 411.44 57014.93 88888.00 2011-09-25 19:57:13.606 268 13157.46 411.19 57014.68 88888.00 2011-09-25 19:57:14.606 268 13156.81 411.94 57014.68 88888.00 2011-09-25 19:57:15.606 268 13157.33 411.69 57014.93 88888.00 2011-09-25 19:57:16.606 268 13156.42 411.81 57013.95 88888.00 2011-09-25 19:57:17.606 268 13156.81 411.57 57013.83 88888.00 2011-09-25 19:57:18.606 268 13156.68 411.07 57014.56 88888.00 2011-09-25 19:57:19.606 268 13156.81 411.44 57014.44 88888.00 2011-09-25 19:57:20.606 268 13156.81 411.69 57014.07 88888.00 2011-09-25 19:57:21.606 268 13157.33 411.32 57014.81 88888.00 2011-09-25 19:57:22.606 268 13156.55 411.32 57014.68 88888.00 2011-09-25 19:57:23.606 268 13156.16 411.69 57014.32 88888.00 2011-09-25 19:57:24.606 268 13157.20 411.44 57014.81 88888.00 2011-09-25 19:57:25.606 268 13157.20 411.81 57014.20 88888.00 2011-09-25 19:57:26.606 268 13156.55 411.07 57013.83 88888.00 2011-09-25 19:57:27.606 268 13156.81 410.82 57014.07 88888.00 2011-09-25 19:57:28.606 268 13156.94 411.69 57014.44 88888.00 2011-09-25 19:57:29.606 268 13156.81 411.32 57014.44 88888.00 2011-09-25 19:57:30.606 268 13157.59 411.57 57013.59 88888.00 2011-09-25 19:57:31.606 268 13157.33 411.44 57014.68 88888.00 2011-09-25 19:57:32.606 268 13156.94 411.69 57014.56 88888.00 2011-09-25 19:57:33.606 268 13156.68 411.07 57013.71 88888.00 2011-09-25 19:57:34.606 268 13156.68 411.32 57013.95 88888.00 2011-09-25 19:57:35.606 268 13156.55 411.57 57013.83 88888.00 2011-09-25 19:57:36.606 268 13156.94 410.82 57014.81 88888.00 2011-09-25 19:57:37.606 268 13156.42 410.70 57014.93 88888.00 2011-09-25 19:57:38.606 268 13155.90 411.07 57014.68 88888.00 2011-09-25 19:57:39.606 268 13156.29 410.95 57014.81 88888.00 2011-09-25 19:57:40.606 268 13155.90 411.19 57014.32 88888.00 2011-09-25 19:57:41.606 268 13155.64 410.70 57014.68 88888.00 2011-09-25 19:57:42.606 268 13155.25 410.33 57014.93 88888.00 2011-09-25 19:57:43.606 268 13155.64 410.82 57014.56 88888.00 2011-09-25 19:57:44.606 268 13156.55 411.07 57014.81 88888.00 2011-09-25 19:57:45.606 268 13155.38 410.95 57014.20 88888.00 2011-09-25 19:57:46.606 268 13155.25 410.95 57014.20 88888.00 2011-09-25 19:57:47.606 268 13155.90 410.70 57014.68 88888.00 2011-09-25 19:57:48.606 268 13155.90 410.70 57014.68 88888.00 2011-09-25 19:57:49.606 268 13155.64 410.58 57013.71 88888.00 2011-09-25 19:57:50.606 268 13155.77 410.45 57014.81 88888.00 2011-09-25 19:57:51.606 268 13155.77 411.19 57015.42 88888.00 2011-09-25 19:57:52.606 268 13155.38 410.95 57014.20 88888.00 2011-09-25 19:57:53.606 268 13156.55 410.95 57014.56 88888.00 2011-09-25 19:57:54.606 268 13156.03 410.82 57014.07 88888.00 2011-09-25 19:57:55.606 268 13156.03 410.95 57014.20 88888.00 2011-09-25 19:57:56.606 268 13156.29 411.94 57014.56 88888.00 2011-09-25 19:57:57.606 268 13156.03 411.32 57014.44 88888.00 2011-09-25 19:57:58.606 268 13155.77 411.81 57013.83 88888.00 2011-09-25 19:57:59.606 268 13155.90 411.57 57013.83 88888.00 2011-09-25 19:58:00.606 268 13156.16 411.57 57014.68 88888.00 2011-09-25 19:58:01.606 268 13155.64 412.19 57015.18 88888.00 2011-09-25 19:58:02.606 268 13157.07 411.69 57014.81 88888.00 2011-09-25 19:58:03.606 268 13156.29 411.81 57014.68 88888.00 2011-09-25 19:58:04.606 268 13156.03 411.81 57014.56 88888.00 2011-09-25 19:58:05.606 268 13156.42 411.32 57014.81 88888.00 2011-09-25 19:58:06.606 268 13156.03 411.19 57014.44 88888.00 2011-09-25 19:58:07.606 268 13156.03 410.82 57014.68 88888.00 2011-09-25 19:58:08.606 268 13156.16 410.70 57014.81 88888.00 2011-09-25 19:58:09.606 268 13156.03 411.07 57014.81 88888.00 2011-09-25 19:58:10.606 268 13156.68 410.58 57014.81 88888.00 2011-09-25 19:58:11.606 268 13156.94 410.70 57014.32 88888.00 2011-09-25 19:58:12.606 268 13155.90 411.32 57015.42 88888.00 2011-09-25 19:58:13.606 268 13156.42 410.95 57014.68 88888.00 2011-09-25 19:58:14.606 268 13155.38 410.82 57013.83 88888.00 2011-09-25 19:58:15.606 268 13156.29 410.95 57014.44 88888.00 2011-09-25 19:58:16.606 268 13155.64 411.19 57014.81 88888.00 2011-09-25 19:58:17.606 268 13155.90 411.81 57015.18 88888.00 2011-09-25 19:58:18.606 268 13156.68 410.20 57015.05 88888.00 2011-09-25 19:58:19.606 268 13156.29 411.07 57014.56 88888.00 2011-09-25 19:58:20.606 268 13155.64 411.19 57014.20 88888.00 2011-09-25 19:58:21.606 268 13156.16 411.19 57013.95 88888.00 2011-09-25 19:58:22.606 268 13156.03 411.19 57014.56 88888.00 2011-09-25 19:58:23.606 268 13156.29 411.57 57014.56 88888.00 2011-09-25 19:58:24.606 268 13155.77 411.57 57013.34 88888.00 2011-09-25 19:58:25.606 268 13156.16 411.44 57014.44 88888.00 2011-09-25 19:58:26.606 268 13156.68 410.82 57014.07 88888.00 2011-09-25 19:58:27.606 268 13155.90 411.32 57014.44 88888.00 2011-09-25 19:58:28.606 268 13156.16 410.95 57014.44 88888.00 2011-09-25 19:58:29.606 268 13156.29 411.69 57014.44 88888.00 2011-09-25 19:58:30.606 268 13157.07 411.81 57014.81 88888.00 2011-09-25 19:58:31.606 268 13157.07 412.19 57014.07 88888.00 2011-09-25 19:58:32.606 268 13156.55 411.81 57015.42 88888.00 2011-09-25 19:58:33.606 268 13156.29 411.44 57013.71 88888.00 2011-09-25 19:58:34.606 268 13156.68 411.44 57014.07 88888.00 2011-09-25 19:58:35.606 268 13156.29 412.31 57014.32 88888.00 2011-09-25 19:58:36.606 268 13156.81 412.06 57015.18 88888.00 2011-09-25 19:58:37.606 268 13157.07 411.81 57014.20 88888.00 2011-09-25 19:58:38.606 268 13156.68 412.56 57014.20 88888.00 2011-09-25 19:58:39.606 268 13156.81 411.94 57014.56 88888.00 2011-09-25 19:58:40.606 268 13156.81 412.31 57014.56 88888.00 2011-09-25 19:58:41.606 268 13157.33 412.43 57014.68 88888.00 2011-09-25 19:58:42.606 268 13156.55 411.32 57014.56 88888.00 2011-09-25 19:58:43.606 268 13156.68 411.69 57014.68 88888.00 2011-09-25 19:58:44.606 268 13156.94 411.57 57014.32 88888.00 2011-09-25 19:58:45.606 268 13157.33 411.69 57014.81 88888.00 2011-09-25 19:58:46.606 268 13157.33 411.32 57014.68 88888.00 2011-09-25 19:58:47.606 268 13157.46 411.19 57014.81 88888.00 2011-09-25 19:58:48.606 268 13156.16 411.32 57014.44 88888.00 2011-09-25 19:58:49.606 268 13156.42 410.58 57014.20 88888.00 2011-09-25 19:58:50.606 268 13156.94 410.95 57015.18 88888.00 2011-09-25 19:58:51.606 268 13156.29 410.33 57015.18 88888.00 2011-09-25 19:58:52.606 268 13156.94 410.82 57014.32 88888.00 2011-09-25 19:58:53.606 268 13156.29 410.45 57013.95 88888.00 2011-09-25 19:58:54.606 268 13156.29 410.58 57013.59 88888.00 2011-09-25 19:58:55.606 268 13156.42 410.70 57015.05 88888.00 2011-09-25 19:58:56.606 268 13155.90 410.95 57014.81 88888.00 2011-09-25 19:58:57.606 268 13156.55 411.07 57014.56 88888.00 2011-09-25 19:58:58.606 268 13156.29 410.20 57014.56 88888.00 2011-09-25 19:58:59.606 268 13156.03 411.44 57014.56 88888.00 2011-09-25 19:59:00.606 268 13155.77 411.32 57014.44 88888.00 2011-09-25 19:59:01.606 268 13155.77 410.95 57014.68 88888.00 2011-09-25 19:59:02.606 268 13155.90 410.95 57015.42 88888.00 2011-09-25 19:59:03.606 268 13156.68 411.07 57014.32 88888.00 2011-09-25 19:59:04.606 268 13156.29 411.32 57014.20 88888.00 2011-09-25 19:59:05.606 268 13156.94 411.69 57014.07 88888.00 2011-09-25 19:59:06.606 268 13156.81 411.32 57013.95 88888.00 2011-09-25 19:59:07.606 268 13156.55 411.32 57014.81 88888.00 2011-09-25 19:59:08.606 268 13156.68 410.95 57014.81 88888.00 2011-09-25 19:59:09.606 268 13157.46 410.58 57014.68 88888.00 2011-09-25 19:59:10.606 268 13156.81 410.82 57014.93 88888.00 2011-09-25 19:59:11.606 268 13156.68 410.20 57015.05 88888.00 2011-09-25 19:59:12.606 268 13156.29 410.70 57014.32 88888.00 2011-09-25 19:59:13.606 268 13157.33 411.07 57014.68 88888.00 2011-09-25 19:59:14.606 268 13157.33 410.70 57014.93 88888.00 2011-09-25 19:59:15.606 268 13156.94 410.82 57014.68 88888.00 2011-09-25 19:59:16.606 268 13157.20 411.44 57014.93 88888.00 2011-09-25 19:59:17.606 268 13156.03 411.32 57014.93 88888.00 2011-09-25 19:59:18.606 268 13156.16 411.19 57015.42 88888.00 2011-09-25 19:59:19.606 268 13157.46 410.82 57015.18 88888.00 2011-09-25 19:59:20.606 268 13156.94 411.44 57014.81 88888.00 2011-09-25 19:59:21.606 268 13156.68 411.32 57014.44 88888.00 2011-09-25 19:59:22.606 268 13156.94 411.07 57015.18 88888.00 2011-09-25 19:59:23.606 268 13156.68 410.58 57014.32 88888.00 2011-09-25 19:59:24.606 268 13156.16 411.44 57015.18 88888.00 2011-09-25 19:59:25.606 268 13155.77 411.32 57014.93 88888.00 2011-09-25 19:59:26.606 268 13156.29 411.32 57015.05 88888.00 2011-09-25 19:59:27.606 268 13156.16 410.70 57015.18 88888.00 2011-09-25 19:59:28.606 268 13156.16 410.95 57013.95 88888.00 2011-09-25 19:59:29.606 268 13156.03 410.82 57014.93 88888.00 2011-09-25 19:59:30.606 268 13157.07 410.82 57015.18 88888.00 2011-09-25 19:59:31.606 268 13157.20 410.70 57014.68 88888.00 2011-09-25 19:59:32.606 268 13156.68 410.70 57014.93 88888.00 2011-09-25 19:59:33.606 268 13156.55 411.57 57014.81 88888.00 2011-09-25 19:59:34.606 268 13156.68 411.07 57015.30 88888.00 2011-09-25 19:59:35.606 268 13156.16 411.32 57015.18 88888.00 2011-09-25 19:59:36.606 268 13157.07 411.19 57015.54 88888.00 2011-09-25 19:59:37.606 268 13156.68 411.57 57015.30 88888.00 2011-09-25 19:59:38.606 268 13156.94 411.57 57014.56 88888.00 2011-09-25 19:59:39.606 268 13156.29 411.19 57015.54 88888.00 2011-09-25 19:59:40.606 268 13155.90 410.82 57015.05 88888.00 2011-09-25 19:59:41.606 268 13157.46 411.69 57015.30 88888.00 2011-09-25 19:59:42.606 268 13156.94 410.33 57015.05 88888.00 2011-09-25 19:59:43.606 268 13156.81 410.45 57015.30 88888.00 2011-09-25 19:59:44.606 268 13157.20 411.07 57014.68 88888.00 2011-09-25 19:59:45.606 268 13156.81 410.95 57015.18 88888.00 2011-09-25 19:59:46.606 268 13157.46 410.95 57014.68 88888.00 2011-09-25 19:59:47.606 268 13156.68 411.44 57014.93 88888.00 2011-09-25 19:59:48.606 268 13156.81 411.44 57015.05 88888.00 2011-09-25 19:59:49.606 268 13157.85 410.70 57014.44 88888.00 2011-09-25 19:59:50.606 268 13157.59 411.07 57015.54 88888.00 2011-09-25 19:59:51.606 268 13157.59 411.07 57014.68 88888.00 2011-09-25 19:59:52.606 268 13157.20 411.81 57015.05 88888.00 2011-09-25 19:59:53.606 268 13157.46 411.19 57015.42 88888.00 2011-09-25 19:59:54.606 268 13158.50 411.44 57015.18 88888.00 2011-09-25 19:59:55.606 268 13157.72 411.69 57015.30 88888.00 2011-09-25 20:00:00.606 268 13156.94 410.70 57016.03 88888.00 2011-09-25 20:00:01.606 268 13156.68 411.57 57016.03 88888.00 2011-09-25 20:00:02.606 268 13157.20 410.70 57015.30 88888.00 2011-09-25 20:00:03.606 268 13157.07 411.69 57015.30 88888.00 2011-09-25 20:00:04.606 268 13157.46 410.70 57015.42 88888.00 2011-09-25 20:00:05.606 268 13156.42 411.44 57015.54 88888.00 2011-09-25 20:00:06.606 268 13157.33 411.19 57015.05 88888.00 2011-09-25 20:00:07.606 268 13156.94 411.44 57015.30 88888.00 2011-09-25 20:00:08.606 268 13156.55 411.81 57015.18 88888.00 2011-09-25 20:00:09.606 268 13156.55 411.19 57015.18 88888.00 2011-09-25 20:00:10.606 268 13156.68 411.07 57016.03 88888.00 2011-09-25 20:00:11.606 268 13156.81 411.32 57015.66 88888.00 2011-09-25 20:00:12.606 268 13156.81 411.32 57015.54 88888.00 2011-09-25 20:00:13.606 268 13156.42 410.82 57015.42 88888.00 2011-09-25 20:00:14.606 268 13156.03 411.19 57014.81 88888.00 2011-09-25 20:00:15.606 268 13155.90 411.94 57014.68 88888.00 2011-09-25 20:00:16.606 268 13156.68 410.70 57015.30 88888.00 2011-09-25 20:00:17.606 268 13156.55 411.32 57016.03 88888.00 2011-09-25 20:00:18.606 268 13156.94 411.57 57014.93 88888.00 2011-09-25 20:00:19.606 268 13156.42 411.07 57015.54 88888.00 2011-09-25 20:00:20.606 268 13156.16 411.07 57014.81 88888.00 2011-09-25 20:00:21.606 268 13157.07 411.07 57015.30 88888.00 2011-09-25 20:00:22.606 268 13156.29 411.19 57015.79 88888.00 2011-09-25 20:00:23.606 268 13156.55 410.58 57015.05 88888.00 2011-09-25 20:00:24.606 268 13155.64 410.70 57015.42 88888.00 2011-09-25 20:00:25.606 268 13155.90 411.07 57015.91 88888.00 2011-09-25 20:00:26.606 268 13156.16 411.07 57014.81 88888.00 2011-09-25 20:00:27.606 268 13156.16 410.58 57015.05 88888.00 2011-09-25 20:00:28.606 268 13155.77 410.95 57015.42 88888.00 2011-09-25 20:00:29.606 268 13156.16 410.33 57015.42 88888.00 2011-09-25 20:00:30.606 268 13156.81 410.70 57015.30 88888.00 2011-09-25 20:00:31.606 268 13156.16 410.95 57014.93 88888.00 2011-09-25 20:00:32.606 268 13156.42 410.58 57015.66 88888.00 2011-09-25 20:00:33.606 268 13157.20 410.45 57014.93 88888.00 2011-09-25 20:00:34.606 268 13156.68 410.20 57015.18 88888.00 2011-09-25 20:00:35.606 268 13156.55 410.20 57015.42 88888.00 2011-09-25 20:00:36.606 268 13157.59 410.58 57015.05 88888.00 2011-09-25 20:00:37.606 268 13156.81 410.95 57014.68 88888.00 2011-09-25 20:00:38.606 268 13157.07 410.95 57014.93 88888.00 2011-09-25 20:00:39.606 268 13156.68 410.70 57015.05 88888.00 2011-09-25 20:00:40.606 268 13156.94 410.82 57015.18 88888.00 2011-09-25 20:00:41.606 268 13156.55 410.20 57014.68 88888.00 2011-09-25 20:00:42.606 268 13156.81 410.08 57014.68 88888.00 2011-09-25 20:00:43.606 268 13156.55 410.20 57014.93 88888.00 2011-09-25 20:00:44.606 268 13157.20 410.45 57014.20 88888.00 2011-09-25 20:00:45.606 268 13156.68 410.82 57015.54 88888.00 2011-09-25 20:00:46.606 268 13156.42 410.33 57014.93 88888.00 2011-09-25 20:00:47.606 268 13157.33 410.20 57014.44 88888.00 2011-09-25 20:00:48.606 268 13156.81 410.82 57014.68 88888.00 2011-09-25 20:00:49.606 268 13156.94 410.20 57014.93 88888.00 2011-09-25 20:00:50.606 268 13157.46 410.45 57014.93 88888.00 2011-09-25 20:00:51.606 268 13157.07 410.45 57014.32 88888.00 2011-09-25 20:00:52.606 268 13157.85 410.82 57014.93 88888.00 2011-09-25 20:00:53.606 268 13157.07 410.95 57014.20 88888.00 2011-09-25 20:00:54.606 268 13156.94 410.20 57015.79 88888.00 2011-09-25 20:00:55.606 268 13157.33 410.20 57015.30 88888.00 2011-09-25 20:00:56.606 268 13156.68 410.70 57014.44 88888.00 2011-09-25 20:00:57.606 268 13156.68 410.33 57015.05 88888.00 2011-09-25 20:00:58.606 268 13157.20 410.70 57014.56 88888.00 2011-09-25 20:00:59.606 268 13156.81 411.07 57014.44 88888.00 2011-09-25 20:01:00.606 268 13156.94 410.33 57014.32 88888.00 2011-09-25 20:01:01.606 268 13156.81 410.95 57014.93 88888.00 2011-09-25 20:01:02.606 268 13156.81 410.58 57014.32 88888.00 2011-09-25 20:01:03.606 268 13157.07 410.82 57014.68 88888.00 2011-09-25 20:01:04.606 268 13156.42 410.20 57014.81 88888.00 2011-09-25 20:01:05.606 268 13156.55 410.58 57015.05 88888.00 2011-09-25 20:01:06.606 268 13156.29 410.33 57015.30 88888.00 2011-09-25 20:01:07.606 268 13156.42 410.70 57014.93 88888.00 2011-09-25 20:01:08.606 268 13156.81 410.45 57014.44 88888.00 2011-09-25 20:01:09.606 268 13156.42 410.20 57014.93 88888.00 2011-09-25 20:01:10.606 268 13157.33 410.45 57015.05 88888.00 2011-09-25 20:01:11.606 268 13157.46 410.95 57014.56 88888.00 2011-09-25 20:01:12.606 268 13156.94 411.69 57015.54 88888.00 2011-09-25 20:01:13.606 268 13156.68 411.19 57015.05 88888.00 2011-09-25 20:01:14.606 268 13156.29 411.44 57015.05 88888.00 2011-09-25 20:01:15.606 268 13156.68 411.19 57015.30 88888.00 2011-09-25 20:01:16.606 268 13156.81 411.69 57015.30 88888.00 2011-09-25 20:01:17.606 268 13156.81 411.57 57015.30 88888.00 2011-09-25 20:01:18.606 268 13157.72 411.69 57014.68 88888.00 2011-09-25 20:01:19.606 268 13157.07 411.19 57015.05 88888.00 2011-09-25 20:01:20.606 268 13157.20 411.57 57015.79 88888.00 2011-09-25 20:01:21.606 268 13156.68 411.07 57015.54 88888.00 2011-09-25 20:01:22.606 268 13157.46 410.58 57015.42 88888.00 2011-09-25 20:01:23.606 268 13157.59 411.69 57014.81 88888.00 2011-09-25 20:01:24.606 268 13157.85 411.81 57014.68 88888.00 2011-09-25 20:01:25.606 268 13156.94 411.07 57014.81 88888.00 2011-09-25 20:01:26.606 268 13157.33 410.70 57013.34 88888.00 2011-09-25 20:01:27.606 268 13156.94 410.95 57015.18 88888.00 2011-09-25 20:01:28.606 268 13157.85 410.70 57015.91 88888.00 2011-09-25 20:01:29.606 268 13156.94 411.07 57015.66 88888.00 2011-09-25 20:01:30.606 268 13156.29 410.82 57015.18 88888.00 2011-09-25 20:01:31.606 268 13157.33 410.20 57015.79 88888.00 2011-09-25 20:01:32.606 268 13156.55 410.45 57014.81 88888.00 2011-09-25 20:01:33.606 268 13157.07 410.45 57015.05 88888.00 2011-09-25 20:01:34.606 268 13157.59 410.08 57015.18 88888.00 2011-09-25 20:01:35.606 268 13157.59 411.07 57015.91 88888.00 2011-09-25 20:01:36.606 268 13157.33 410.82 57014.56 88888.00 2011-09-25 20:01:37.606 268 13157.85 411.32 57014.93 88888.00 2011-09-25 20:01:38.606 268 13157.46 410.82 57015.30 88888.00 2011-09-25 20:01:39.606 268 13157.59 411.19 57014.81 88888.00 2011-09-25 20:01:40.606 268 13156.94 410.95 57015.05 88888.00 2011-09-25 20:01:41.606 268 13157.85 410.70 57016.15 88888.00 2011-09-25 20:01:42.606 268 13157.33 410.45 57015.54 88888.00 2011-09-25 20:01:43.606 268 13157.59 410.82 57014.68 88888.00 2011-09-25 20:01:44.606 268 13157.20 411.19 57015.30 88888.00 2011-09-25 20:01:45.606 268 13157.59 410.82 57015.05 88888.00 2011-09-25 20:01:46.606 268 13156.81 411.44 57016.03 88888.00 2011-09-25 20:01:47.606 268 13156.29 410.58 57016.27 88888.00 2011-09-25 20:01:48.606 268 13156.68 410.70 57015.30 88888.00 2011-09-25 20:01:49.606 268 13157.07 410.82 57015.54 88888.00 2011-09-25 20:01:50.606 268 13157.07 411.32 57015.30 88888.00 2011-09-25 20:01:51.606 268 13156.94 410.70 57014.93 88888.00 2011-09-25 20:01:52.606 268 13157.59 411.19 57015.05 88888.00 2011-09-25 20:01:53.606 268 13156.81 411.57 57015.05 88888.00 2011-09-25 20:01:54.606 268 13157.20 411.44 57015.05 88888.00 2011-09-25 20:01:55.606 268 13157.59 411.07 57015.54 88888.00 2011-09-25 20:01:56.606 268 13157.59 411.81 57014.81 88888.00 2011-09-25 20:01:57.606 268 13157.33 411.81 57015.05 88888.00 2011-09-25 20:01:58.606 268 13157.07 411.44 57015.18 88888.00 2011-09-25 20:01:59.606 268 13157.72 411.19 57014.68 88888.00 2011-09-25 20:02:00.606 268 13157.85 410.58 57015.66 88888.00 2011-09-25 20:02:01.606 268 13157.98 411.07 57015.18 88888.00 2011-09-25 20:02:02.606 268 13157.59 411.32 57015.18 88888.00 2011-09-25 20:02:03.606 268 13158.24 411.81 57014.93 88888.00 2011-09-25 20:02:04.606 268 13157.33 411.69 57015.79 88888.00 2011-09-25 20:02:05.606 268 13157.33 411.19 57015.54 88888.00 2011-09-25 20:02:06.606 268 13157.46 411.07 57015.79 88888.00 2011-09-25 20:02:07.606 268 13157.46 411.07 57015.30 88888.00 2011-09-25 20:02:08.606 268 13158.24 411.32 57015.42 88888.00 2011-09-25 20:02:09.606 268 13158.11 410.82 57015.18 88888.00 2011-09-25 20:02:10.606 268 13156.94 411.44 57015.91 88888.00 2011-09-25 20:02:11.606 268 13158.24 411.07 57014.93 88888.00 2011-09-25 20:02:12.606 268 13158.24 410.95 57015.79 88888.00 2011-09-25 20:02:13.606 268 13157.46 411.44 57015.42 88888.00 2011-09-25 20:02:14.606 268 13157.46 411.32 57014.93 88888.00 2011-09-25 20:02:15.606 268 13158.11 411.19 57015.05 88888.00 2011-09-25 20:02:16.606 268 13157.72 411.32 57015.66 88888.00 2011-09-25 20:02:17.606 268 13158.76 410.95 57015.54 88888.00 2011-09-25 20:02:18.606 268 13157.72 411.94 57016.03 88888.00 2011-09-25 20:02:19.606 268 13157.72 411.07 57015.79 88888.00 2011-09-25 20:02:20.606 268 13158.76 411.32 57015.66 88888.00 2011-09-25 20:02:21.606 268 13158.24 411.57 57015.42 88888.00 2011-09-25 20:02:22.606 268 13158.24 411.57 57015.54 88888.00 2011-09-25 20:02:23.606 268 13159.54 411.07 57015.05 88888.00 2011-09-25 20:02:24.606 268 13159.02 411.07 57015.42 88888.00 2011-09-25 20:02:25.606 268 13158.63 412.06 57015.79 88888.00 2011-09-25 20:02:26.606 268 13157.85 411.94 57015.30 88888.00 2011-09-25 20:02:27.606 268 13157.85 411.32 57016.15 88888.00 2011-09-25 20:02:28.606 268 13158.11 412.06 57015.54 88888.00 2011-09-25 20:02:29.606 268 13157.98 411.69 57014.81 88888.00 2011-09-25 20:02:30.606 268 13157.72 411.19 57014.93 88888.00 2011-09-25 20:02:31.606 268 13157.98 411.44 57015.79 88888.00 2011-09-25 20:02:32.606 268 13158.24 411.81 57015.91 88888.00 2011-09-25 20:02:33.606 268 13157.72 411.69 57016.15 88888.00 2011-09-25 20:02:34.606 268 13158.11 411.81 57015.66 88888.00 2011-09-25 20:02:35.606 268 13158.11 411.44 57015.30 88888.00 2011-09-25 20:02:36.606 268 13157.20 411.69 57016.52 88888.00 2011-09-25 20:02:37.606 268 13157.98 411.57 57014.81 88888.00 2011-09-25 20:02:38.606 268 13157.85 411.07 57015.79 88888.00 2011-09-25 20:02:39.606 268 13157.85 410.82 57015.42 88888.00 2011-09-25 20:02:40.606 268 13157.85 411.44 57016.40 88888.00 2011-09-25 20:02:41.606 268 13157.07 411.69 57015.30 88888.00 2011-09-25 20:02:42.606 268 13157.72 411.57 57015.18 88888.00 2011-09-25 20:02:43.606 268 13157.98 411.19 57015.18 88888.00 2011-09-25 20:02:44.606 268 13157.72 411.69 57015.05 88888.00 2011-09-25 20:02:45.606 268 13157.72 411.07 57014.68 88888.00 2011-09-25 20:02:46.606 268 13158.89 411.57 57015.66 88888.00 2011-09-25 20:02:47.606 268 13157.98 411.57 57015.42 88888.00 2011-09-25 20:02:48.606 268 13158.11 410.82 57015.79 88888.00 2011-09-25 20:02:49.606 268 13157.72 410.95 57015.54 88888.00 2011-09-25 20:02:50.606 268 13157.07 411.44 57015.66 88888.00 2011-09-25 20:02:51.606 268 13157.85 411.07 57015.79 88888.00 2011-09-25 20:02:52.606 268 13157.98 410.95 57015.42 88888.00 2011-09-25 20:02:53.606 268 13157.46 411.07 57015.05 88888.00 2011-09-25 20:02:54.606 268 13157.85 410.95 57015.30 88888.00 2011-09-25 20:02:55.606 268 13157.85 410.58 57015.91 88888.00 2011-09-25 20:02:56.606 268 13157.33 410.33 57015.42 88888.00 2011-09-25 20:02:57.606 268 13157.85 410.58 57014.93 88888.00 2011-09-25 20:02:58.606 268 13157.98 411.19 57015.18 88888.00 2011-09-25 20:02:59.606 268 13157.72 410.95 57015.42 88888.00 2011-09-25 20:03:00.606 268 13158.11 411.19 57016.15 88888.00 2011-09-25 20:03:01.606 268 13157.59 411.07 57015.30 88888.00 2011-09-25 20:03:02.606 268 13158.24 411.32 57015.79 88888.00 2011-09-25 20:03:03.606 268 13158.37 412.06 57015.91 88888.00 2011-09-25 20:03:04.606 268 13158.11 411.94 57015.05 88888.00 2011-09-25 20:03:05.606 268 13158.11 411.69 57015.18 88888.00 2011-09-25 20:03:06.606 268 13159.02 411.69 57014.81 88888.00 2011-09-25 20:03:07.606 268 13158.11 411.57 57015.91 88888.00 2011-09-25 20:03:08.606 268 13158.76 411.94 57014.68 88888.00 2011-09-25 20:03:09.606 268 13158.37 412.43 57015.30 88888.00 2011-09-25 20:03:10.606 268 13158.76 412.43 57015.66 88888.00 2011-09-25 20:03:11.606 268 13157.85 412.19 57015.54 88888.00 2011-09-25 20:03:12.606 268 13159.02 412.06 57015.18 88888.00 2011-09-25 20:03:13.606 268 13158.63 411.94 57015.66 88888.00 2011-09-25 20:03:14.606 268 13158.63 412.19 57015.79 88888.00 2011-09-25 20:03:15.606 268 13157.59 412.06 57015.18 88888.00 2011-09-25 20:03:16.606 268 13157.59 412.06 57016.27 88888.00 2011-09-25 20:03:17.606 268 13157.46 412.68 57015.91 88888.00 2011-09-25 20:03:18.606 268 13157.72 412.06 57015.66 88888.00 2011-09-25 20:03:19.606 268 13157.98 411.69 57015.91 88888.00 2011-09-25 20:03:20.606 268 13158.11 411.69 57016.15 88888.00 2011-09-25 20:03:21.606 268 13157.72 411.07 57015.05 88888.00 2011-09-25 20:03:22.606 268 13157.98 411.32 57015.66 88888.00 2011-09-25 20:03:23.606 268 13158.11 411.07 57015.91 88888.00 2011-09-25 20:03:24.606 268 13158.11 411.44 57016.15 88888.00 2011-09-25 20:03:25.606 268 13157.98 411.44 57015.42 88888.00 2011-09-25 20:03:26.606 268 13157.98 411.07 57016.27 88888.00 2011-09-25 20:03:27.606 268 13158.11 412.19 57015.42 88888.00 2011-09-25 20:03:29.606 268 13157.85 411.57 57016.27 88888.00 2011-09-25 20:03:30.606 268 13157.72 411.32 57015.66 88888.00 2011-09-25 20:03:31.606 268 13158.24 411.32 57015.66 88888.00 2011-09-25 20:03:32.606 268 13157.98 411.81 57015.54 88888.00 2011-09-25 20:03:33.606 268 13157.20 411.81 57015.79 88888.00 2011-09-25 20:03:34.606 268 13157.07 411.69 57015.91 88888.00 2011-09-25 20:03:35.606 268 13156.81 412.06 57016.15 88888.00 2011-09-25 20:03:36.606 268 13157.85 411.57 57016.03 88888.00 2011-09-25 20:03:37.606 268 13157.20 411.69 57015.79 88888.00 2011-09-25 20:03:38.606 268 13156.94 411.19 57015.79 88888.00 2011-09-25 20:03:39.606 268 13157.33 411.69 57015.79 88888.00 2011-09-25 20:03:40.606 268 13156.94 411.07 57015.66 88888.00 2011-09-25 20:03:41.606 268 13157.20 411.44 57015.91 88888.00 2011-09-25 20:03:42.606 268 13157.72 411.44 57015.54 88888.00 2011-09-25 20:03:43.606 268 13158.11 411.69 57015.42 88888.00 2011-09-25 20:03:44.606 268 13158.37 411.57 57015.54 88888.00 2011-09-25 20:03:45.606 268 13157.33 410.95 57015.54 88888.00 2011-09-25 20:03:46.606 268 13157.72 411.19 57016.27 88888.00 2011-09-25 20:03:47.606 268 13157.33 410.58 57015.79 88888.00 2011-09-25 20:03:48.606 268 13157.72 411.19 57015.42 88888.00 2011-09-25 20:03:49.606 268 13158.11 411.94 57016.03 88888.00 2011-09-25 20:03:50.606 268 13158.37 411.57 57015.91 88888.00 2011-09-25 20:03:51.606 268 13157.59 411.57 57016.03 88888.00 2011-09-25 20:03:52.606 268 13157.85 411.81 57014.93 88888.00 2011-09-25 20:03:53.606 268 13157.46 411.44 57015.79 88888.00 2011-09-25 20:03:54.606 268 13156.94 412.06 57016.27 88888.00 2011-09-25 20:03:55.606 268 13157.72 411.07 57015.18 88888.00 2011-09-25 20:03:56.606 268 13156.94 410.95 57015.42 88888.00 2011-09-25 20:03:57.606 268 13157.46 411.94 57015.54 88888.00 2011-09-25 20:03:58.606 268 13157.98 411.07 57016.64 88888.00 2011-09-25 20:03:59.606 268 13157.85 411.32 57015.05 88888.00 2011-09-25 20:04:00.606 268 13157.33 411.07 57015.91 88888.00 2011-09-25 20:04:01.606 268 13158.50 411.07 57015.54 88888.00 2011-09-25 20:04:02.606 268 13158.24 410.45 57015.66 88888.00 2011-09-25 20:04:03.606 268 13157.46 410.58 57014.93 88888.00 2011-09-25 20:04:04.606 268 13158.11 410.33 57015.66 88888.00 2011-09-25 20:04:05.606 268 13157.72 410.33 57015.91 88888.00 2011-09-25 20:04:06.606 268 13158.37 411.07 57015.54 88888.00 2011-09-25 20:04:07.606 268 13158.11 410.95 57016.03 88888.00 2011-09-25 20:04:08.606 268 13157.98 410.95 57015.42 88888.00 2011-09-25 20:04:09.606 268 13156.94 411.32 57015.18 88888.00 2011-09-25 20:04:10.606 268 13157.85 410.95 57015.42 88888.00 2011-09-25 20:04:11.606 268 13157.07 411.69 57015.79 88888.00 2011-09-25 20:04:12.606 268 13157.46 410.95 57015.79 88888.00 2011-09-25 20:04:13.606 268 13158.37 411.19 57015.54 88888.00 2011-09-25 20:04:14.606 268 13158.24 411.57 57015.66 88888.00 2011-09-25 20:04:15.606 268 13157.85 411.07 57015.05 88888.00 2011-09-25 20:04:16.606 268 13156.81 411.69 57016.03 88888.00 2011-09-25 20:04:17.606 268 13157.59 411.57 57015.91 88888.00 2011-09-25 20:04:18.606 268 13157.33 411.69 57015.79 88888.00 2011-09-25 20:04:19.606 268 13158.11 410.70 57015.42 88888.00 2011-09-25 20:04:20.606 268 13157.85 411.44 57015.66 88888.00 2011-09-25 20:04:21.606 268 13158.50 410.95 57015.66 88888.00 2011-09-25 20:04:22.606 268 13157.98 411.07 57015.79 88888.00 2011-09-25 20:04:23.606 268 13157.98 411.19 57015.91 88888.00 2011-09-25 20:04:24.606 268 13157.85 411.57 57016.03 88888.00 2011-09-25 20:04:25.606 268 13158.11 411.44 57016.15 88888.00 2011-09-25 20:04:26.606 268 13157.85 411.07 57015.91 88888.00 2011-09-25 20:04:27.606 268 13158.11 412.19 57015.79 88888.00 2011-09-25 20:04:28.606 268 13157.98 411.32 57016.40 88888.00 2011-09-25 20:04:29.606 268 13157.59 411.19 57015.91 88888.00 2011-09-25 20:04:30.606 268 13158.37 411.69 57016.52 88888.00 2011-09-25 20:04:31.606 268 13157.59 411.19 57016.27 88888.00 2011-09-25 20:04:32.606 268 13157.72 411.44 57015.66 88888.00 2011-09-25 20:04:33.606 268 13157.98 411.32 57015.91 88888.00 2011-09-25 20:04:34.606 268 13157.20 411.19 57015.79 88888.00 2011-09-25 20:04:35.606 268 13158.11 411.19 57016.03 88888.00 2011-09-25 20:04:36.606 268 13157.59 410.70 57015.66 88888.00 2011-09-25 20:04:37.606 268 13157.85 411.19 57015.91 88888.00 2011-09-25 20:04:38.606 268 13158.11 411.19 57016.40 88888.00 2011-09-25 20:04:39.606 268 13157.59 411.81 57016.52 88888.00 2011-09-25 20:04:40.606 268 13158.11 412.43 57016.15 88888.00 2011-09-25 20:04:41.606 268 13157.59 411.44 57015.54 88888.00 2011-09-25 20:04:42.606 268 13158.37 411.81 57015.42 88888.00 2011-09-25 20:04:43.606 268 13158.63 411.69 57015.66 88888.00 2011-09-25 20:04:44.606 268 13157.85 411.32 57016.27 88888.00 2011-09-25 20:04:45.606 268 13157.98 411.44 57016.03 88888.00 2011-09-25 20:04:46.606 268 13158.50 411.19 57015.30 88888.00 2011-09-25 20:04:47.606 268 13158.89 410.70 57015.66 88888.00 2011-09-25 20:04:48.606 268 13158.89 411.07 57015.54 88888.00 2011-09-25 20:04:49.606 268 13158.37 410.70 57015.79 88888.00 2011-09-25 20:04:50.606 268 13158.89 410.82 57015.05 88888.00 2011-09-25 20:04:51.606 268 13158.24 410.82 57015.30 88888.00 2011-09-25 20:04:52.606 268 13158.11 410.58 57015.91 88888.00 2011-09-25 20:04:53.606 268 13158.11 410.45 57015.42 88888.00 2011-09-25 20:04:54.606 268 13158.50 410.70 57015.30 88888.00 2011-09-25 20:04:55.606 268 13158.11 410.58 57016.03 88888.00 2011-09-25 20:04:56.606 268 13158.63 411.07 57015.18 88888.00 2011-09-25 20:04:57.606 268 13159.15 410.82 57015.79 88888.00 2011-09-25 20:04:58.606 268 13157.98 410.58 57015.79 88888.00 2011-09-25 20:04:59.606 268 13158.11 410.95 57016.03 88888.00 2011-09-25 20:05:00.606 268 13158.63 410.82 57015.79 88888.00 2011-09-25 20:05:01.606 268 13158.50 410.95 57016.03 88888.00 2011-09-25 20:05:02.606 268 13159.67 410.45 57015.79 88888.00 2011-09-25 20:05:03.606 268 13159.41 411.07 57016.03 88888.00 2011-09-25 20:05:04.606 268 13158.89 410.70 57016.27 88888.00 2011-09-25 20:05:05.606 268 13158.76 411.19 57016.64 88888.00 2011-09-25 20:05:06.606 268 13158.63 410.82 57016.03 88888.00 2011-09-25 20:05:07.606 268 13158.37 411.44 57016.03 88888.00 2011-09-25 20:05:08.606 268 13157.98 410.58 57015.91 88888.00 2011-09-25 20:05:09.606 268 13159.02 410.95 57015.18 88888.00 2011-09-25 20:05:10.606 268 13158.11 411.19 57015.66 88888.00 2011-09-25 20:05:11.606 268 13158.63 410.82 57016.15 88888.00 2011-09-25 20:05:12.606 268 13158.37 411.32 57016.15 88888.00 2011-09-25 20:05:13.606 268 13158.76 411.44 57015.05 88888.00 2011-09-25 20:05:14.606 268 13158.37 410.82 57015.91 88888.00 2011-09-25 20:05:15.606 268 13157.85 411.57 57016.03 88888.00 2011-09-25 20:05:16.606 268 13158.89 411.57 57016.27 88888.00 2011-09-25 20:05:17.606 268 13158.24 411.57 57015.91 88888.00 2011-09-25 20:05:18.606 268 13158.50 411.19 57016.03 88888.00 2011-09-25 20:05:19.606 268 13159.15 411.57 57015.91 88888.00 2011-09-25 20:05:20.606 268 13159.54 411.69 57016.03 88888.00 2011-09-25 20:05:21.606 268 13159.54 411.81 57015.91 88888.00 2011-09-25 20:05:22.606 268 13159.54 411.69 57015.79 88888.00 2011-09-25 20:05:23.606 268 13159.28 411.69 57015.91 88888.00 2011-09-25 20:05:24.606 268 13158.89 411.32 57016.03 88888.00 2011-09-25 20:05:25.606 268 13158.50 411.69 57014.93 88888.00 2011-09-25 20:05:26.606 268 13159.41 411.94 57015.54 88888.00 2011-09-25 20:05:27.606 268 13159.41 412.19 57016.27 88888.00 2011-09-25 20:05:28.606 268 13159.54 412.43 57015.91 88888.00 2011-09-25 20:05:29.606 268 13159.67 411.94 57015.91 88888.00 2011-09-25 20:05:30.606 268 13159.28 412.19 57015.91 88888.00 2011-09-25 20:05:31.606 268 13159.67 411.57 57016.15 88888.00 2011-09-25 20:05:32.606 268 13159.15 412.31 57015.18 88888.00 2011-09-25 20:05:33.606 268 13159.67 411.81 57016.15 88888.00 2011-09-25 20:05:34.606 268 13159.02 412.06 57016.27 88888.00 2011-09-25 20:05:35.606 268 13159.28 412.06 57015.91 88888.00 2011-09-25 20:05:36.606 268 13159.28 412.43 57016.15 88888.00 2011-09-25 20:05:37.606 268 13159.67 412.56 57016.03 88888.00 2011-09-25 20:05:38.606 268 13159.54 412.56 57016.15 88888.00 2011-09-25 20:05:39.606 268 13159.67 412.31 57016.03 88888.00 2011-09-25 20:05:40.606 268 13159.54 412.43 57016.15 88888.00 2011-09-25 20:05:41.606 268 13159.54 413.05 57015.91 88888.00 2011-09-25 20:05:42.606 268 13159.15 412.06 57016.64 88888.00 2011-09-25 20:05:43.606 268 13159.54 412.31 57016.27 88888.00 2011-09-25 20:05:44.606 268 13159.41 411.44 57016.15 88888.00 2011-09-25 20:05:45.606 268 13159.67 411.94 57016.52 88888.00 2011-09-25 20:05:46.606 268 13159.93 412.43 57016.64 88888.00 2011-09-25 20:05:47.606 268 13159.41 412.19 57016.77 88888.00 2011-09-25 20:05:48.606 268 13159.67 412.43 57016.03 88888.00 2011-09-25 20:05:49.606 268 13159.80 411.69 57016.15 88888.00 2011-09-25 20:05:50.606 268 13159.80 411.69 57015.79 88888.00 2011-09-25 20:05:51.606 268 13159.41 411.07 57015.91 88888.00 2011-09-25 20:05:52.606 268 13159.93 411.94 57016.27 88888.00 2011-09-25 20:05:53.606 268 13160.19 410.82 57016.27 88888.00 2011-09-25 20:05:54.606 268 13159.15 411.32 57016.15 88888.00 2011-09-25 20:05:55.606 268 13160.19 411.57 57016.27 88888.00 2011-09-25 20:05:56.606 268 13159.54 411.19 57016.27 88888.00 2011-09-25 20:05:57.606 268 13159.28 411.32 57016.15 88888.00 2011-09-25 20:05:58.606 268 13159.67 410.82 57016.15 88888.00 2011-09-25 20:05:59.606 268 13158.63 411.32 57016.64 88888.00 2011-09-25 20:06:00.606 268 13158.76 411.44 57016.64 88888.00 2011-09-25 20:06:01.606 268 13158.76 411.32 57015.79 88888.00 2011-09-25 20:06:02.606 268 13159.15 411.32 57016.89 88888.00 2011-09-25 20:06:03.606 268 13158.50 410.82 57016.64 88888.00 2011-09-25 20:06:04.606 268 13159.28 410.95 57016.15 88888.00 2011-09-25 20:06:05.606 268 13159.02 410.95 57016.64 88888.00 2011-09-25 20:06:06.606 268 13159.41 410.82 57015.42 88888.00 2011-09-25 20:06:07.606 268 13158.50 410.95 57016.27 88888.00 2011-09-25 20:06:08.606 268 13159.28 411.57 57015.42 88888.00 2011-09-25 20:06:09.606 268 13159.15 411.32 57016.03 88888.00 2011-09-25 20:06:10.606 268 13159.41 410.95 57015.66 88888.00 2011-09-25 20:06:11.606 268 13159.02 411.19 57015.66 88888.00 2011-09-25 20:06:12.606 268 13160.06 412.19 57015.91 88888.00 2011-09-25 20:06:13.606 268 13159.54 411.69 57016.03 88888.00 2011-09-25 20:06:14.606 268 13159.80 411.44 57015.79 88888.00 2011-09-25 20:06:15.606 268 13157.98 411.81 57015.91 88888.00 2011-09-25 20:06:16.606 268 13159.54 411.32 57016.15 88888.00 2011-09-25 20:06:17.606 268 13159.02 410.82 57016.52 88888.00 2011-09-25 20:06:18.606 268 13158.89 411.07 57016.03 88888.00 2011-09-25 20:06:19.606 268 13160.06 410.95 57016.03 88888.00 2011-09-25 20:06:20.606 268 13158.89 411.32 57015.79 88888.00 2011-09-25 20:06:21.606 268 13159.41 411.57 57015.54 88888.00 2011-09-25 20:06:22.606 268 13159.80 411.32 57016.15 88888.00 2011-09-25 20:06:23.606 268 13159.41 411.57 57016.03 88888.00 2011-09-25 20:06:24.606 268 13159.93 410.95 57015.54 88888.00 2011-09-25 20:06:25.606 268 13159.93 411.19 57016.27 88888.00 2011-09-25 20:06:26.606 268 13159.93 411.32 57015.79 88888.00 2011-09-25 20:06:27.606 268 13159.54 411.69 57015.79 88888.00 2011-09-25 20:06:28.606 268 13159.41 411.81 57015.79 88888.00 2011-09-25 20:06:29.606 268 13158.89 411.94 57016.27 88888.00 2011-09-25 20:06:30.606 268 13159.28 411.57 57016.40 88888.00 2011-09-25 20:06:31.606 268 13159.15 411.19 57016.89 88888.00 2011-09-25 20:06:32.606 268 13159.93 410.95 57016.40 88888.00 2011-09-25 20:06:33.606 268 13158.89 410.82 57016.03 88888.00 2011-09-25 20:06:34.606 268 13158.89 411.19 57015.54 88888.00 2011-09-25 20:06:35.606 268 13158.24 411.32 57016.40 88888.00 2011-09-25 20:06:36.606 268 13159.54 410.70 57016.03 88888.00 2011-09-25 20:06:37.606 268 13158.76 410.82 57016.40 88888.00 2011-09-25 20:06:38.606 268 13159.02 410.82 57015.91 88888.00 2011-09-25 20:06:39.606 268 13158.37 411.57 57015.42 88888.00 2011-09-25 20:06:40.606 268 13159.02 411.57 57016.27 88888.00 2011-09-25 20:06:41.606 268 13158.76 411.69 57016.52 88888.00 2011-09-25 20:06:42.606 268 13158.24 410.70 57016.52 88888.00 2011-09-25 20:06:43.606 268 13158.24 411.19 57016.15 88888.00 2011-09-25 20:06:44.606 268 13158.76 411.19 57017.25 88888.00 2011-09-25 20:06:45.606 268 13159.15 411.07 57016.52 88888.00 2011-09-25 20:06:46.606 268 13158.89 411.07 57016.40 88888.00 2011-09-25 20:06:47.606 268 13159.02 411.57 57017.01 88888.00 2011-09-25 20:06:48.606 268 13158.37 411.44 57016.89 88888.00 2011-09-25 20:06:49.606 268 13158.50 411.44 57016.64 88888.00 2011-09-25 20:06:50.606 268 13158.50 411.69 57016.03 88888.00 2011-09-25 20:06:51.606 268 13158.76 411.81 57015.79 88888.00 2011-09-25 20:06:52.606 268 13159.41 411.44 57015.91 88888.00 2011-09-25 20:06:53.606 268 13159.02 411.19 57016.27 88888.00 2011-09-25 20:06:54.606 268 13159.15 411.32 57016.40 88888.00 2011-09-25 20:06:55.606 268 13158.89 411.07 57015.66 88888.00 2011-09-25 20:06:56.606 268 13158.50 411.44 57016.52 88888.00 2011-09-25 20:06:57.606 268 13158.50 411.19 57015.79 88888.00 2011-09-25 20:06:58.606 268 13158.50 410.70 57015.79 88888.00 2011-09-25 20:06:59.606 268 13158.76 410.58 57016.03 88888.00 2011-09-25 20:07:00.606 268 13158.37 410.82 57015.79 88888.00 2011-09-25 20:07:01.606 268 13157.98 410.95 57015.42 88888.00 2011-09-25 20:07:02.606 268 13159.02 411.19 57016.03 88888.00 2011-09-25 20:07:03.606 268 13159.28 411.07 57015.30 88888.00 2011-09-25 20:07:04.606 268 13159.15 410.82 57015.91 88888.00 2011-09-25 20:07:05.606 268 13158.76 411.19 57015.91 88888.00 2011-09-25 20:07:06.606 268 13159.15 411.69 57016.40 88888.00 2011-09-25 20:07:07.606 268 13158.76 411.07 57016.15 88888.00 2011-09-25 20:07:08.606 268 13158.63 411.57 57016.03 88888.00 2011-09-25 20:07:09.606 268 13158.63 411.44 57015.54 88888.00 2011-09-25 20:07:10.606 268 13158.89 411.07 57016.64 88888.00 2011-09-25 20:07:11.606 268 13159.15 410.95 57016.03 88888.00 2011-09-25 20:07:12.606 268 13158.63 411.07 57015.91 88888.00 2011-09-25 20:07:13.606 268 13157.98 410.95 57016.40 88888.00 2011-09-25 20:07:14.606 268 13158.37 411.19 57015.91 88888.00 2011-09-25 20:07:15.606 268 13158.89 410.95 57016.27 88888.00 2011-09-25 20:07:16.606 268 13159.02 411.07 57016.27 88888.00 2011-09-25 20:07:17.606 268 13158.89 411.19 57015.79 88888.00 2011-09-25 20:07:18.606 268 13159.02 410.70 57016.27 88888.00 2011-09-25 20:07:19.606 268 13159.02 410.95 57015.79 88888.00 2011-09-25 20:07:20.606 268 13158.50 410.95 57015.66 88888.00 2011-09-25 20:07:21.606 268 13159.02 410.70 57016.40 88888.00 2011-09-25 20:07:22.606 268 13159.28 411.07 57015.30 88888.00 2011-09-25 20:07:23.606 268 13160.32 411.07 57015.05 88888.00 2011-09-25 20:07:24.606 268 13160.06 410.70 57015.91 88888.00 2011-09-25 20:07:25.606 268 13159.28 410.58 57015.54 88888.00 2011-09-25 20:07:26.606 268 13159.93 411.19 57015.42 88888.00 2011-09-25 20:07:27.606 268 13159.41 410.95 57016.27 88888.00 2011-09-25 20:07:28.606 268 13159.93 410.45 57016.15 88888.00 2011-09-25 20:07:29.606 268 13159.80 411.19 57015.79 88888.00 2011-09-25 20:07:30.606 268 13159.15 411.32 57016.40 88888.00 2011-09-25 20:07:31.606 268 13159.28 410.95 57015.42 88888.00 2011-09-25 20:07:32.606 268 13160.19 410.08 57015.91 88888.00 2011-09-25 20:07:33.606 268 13159.02 410.45 57015.30 88888.00 2011-09-25 20:07:34.606 268 13159.28 411.07 57015.54 88888.00 2011-09-25 20:07:35.606 268 13158.76 410.45 57015.66 88888.00 2011-09-25 20:07:36.606 268 13159.93 410.08 57016.03 88888.00 2011-09-25 20:07:37.606 268 13159.80 410.20 57015.66 88888.00 2011-09-25 20:07:38.606 268 13158.37 409.83 57015.91 88888.00 2011-09-25 20:07:39.606 268 13159.93 410.70 57015.66 88888.00 2011-09-25 20:07:40.606 268 13159.67 410.70 57015.30 88888.00 2011-09-25 20:07:41.606 268 13159.54 410.08 57015.54 88888.00 2011-09-25 20:07:42.606 268 13159.93 411.19 57015.66 88888.00 2011-09-25 20:07:43.606 268 13159.28 410.82 57015.91 88888.00 2011-09-25 20:07:44.606 268 13159.54 410.45 57016.03 88888.00 2011-09-25 20:07:45.606 268 13159.15 410.70 57015.30 88888.00 2011-09-25 20:07:46.606 268 13159.80 410.33 57015.66 88888.00 2011-09-25 20:07:47.606 268 13159.28 410.70 57016.27 88888.00 2011-09-25 20:07:48.606 268 13160.06 411.44 57015.54 88888.00 2011-09-25 20:07:49.606 268 13160.32 410.58 57015.91 88888.00 2011-09-25 20:07:50.606 268 13159.80 410.58 57016.40 88888.00 2011-09-25 20:07:51.606 268 13160.06 410.70 57015.91 88888.00 2011-09-25 20:07:52.606 268 13160.06 410.95 57015.91 88888.00 2011-09-25 20:07:53.606 268 13159.93 410.58 57015.79 88888.00 2011-09-25 20:07:54.606 268 13160.06 411.57 57016.03 88888.00 2011-09-25 20:07:55.606 268 13159.93 411.07 57016.15 88888.00 2011-09-25 20:07:56.606 268 13159.54 411.57 57016.40 88888.00 2011-09-25 20:07:57.606 268 13160.45 410.45 57016.15 88888.00 2011-09-25 20:07:58.606 268 13159.80 410.70 57016.15 88888.00 2011-09-25 20:07:59.606 268 13160.32 410.58 57015.79 88888.00 2011-09-25 20:08:00.606 268 13160.32 410.45 57015.42 88888.00 2011-09-25 20:08:01.606 268 13160.06 409.96 57016.15 88888.00 2011-09-25 20:08:02.606 268 13160.32 410.70 57016.27 88888.00 2011-09-25 20:08:03.606 268 13160.45 411.07 57015.30 88888.00 2011-09-25 20:08:04.606 268 13159.93 410.33 57015.66 88888.00 2011-09-25 20:08:05.606 268 13160.19 410.20 57016.15 88888.00 2011-09-25 20:08:06.606 268 13160.32 410.33 57015.79 88888.00 2011-09-25 20:08:07.606 268 13160.06 410.45 57016.03 88888.00 2011-09-25 20:08:08.606 268 13160.45 410.20 57016.27 88888.00 2011-09-25 20:08:09.606 268 13159.54 410.45 57016.64 88888.00 2011-09-25 20:08:10.606 268 13160.19 410.82 57016.27 88888.00 2011-09-25 20:08:11.606 268 13160.58 410.20 57015.66 88888.00 2011-09-25 20:08:12.606 268 13160.84 410.33 57015.91 88888.00 2011-09-25 20:08:13.606 268 13161.23 410.45 57016.15 88888.00 2011-09-25 20:08:14.606 268 13160.58 410.95 57015.79 88888.00 2011-09-25 20:08:15.606 268 13161.10 409.71 57016.40 88888.00 2011-09-25 20:08:16.606 268 13160.45 409.83 57015.54 88888.00 2011-09-25 20:08:17.606 268 13161.23 409.96 57015.79 88888.00 2011-09-25 20:08:18.606 268 13160.97 410.20 57015.91 88888.00 2011-09-25 20:08:19.606 268 13160.45 411.07 57015.42 88888.00 2011-09-25 20:08:20.606 268 13160.45 410.33 57016.52 88888.00 2011-09-25 20:08:21.606 268 13160.71 410.45 57016.03 88888.00 2011-09-25 20:08:22.606 268 13160.84 411.44 57015.91 88888.00 2011-09-25 20:08:23.606 268 13160.19 411.32 57016.27 88888.00 2011-09-25 20:08:24.606 268 13160.58 410.58 57016.15 88888.00 2011-09-25 20:08:25.606 268 13160.19 410.33 57016.03 88888.00 2011-09-25 20:08:26.606 268 13160.71 411.07 57016.15 88888.00 2011-09-25 20:08:27.606 268 13160.97 411.07 57015.42 88888.00 2011-09-25 20:08:28.606 268 13160.32 410.70 57015.79 88888.00 2011-09-25 20:08:29.606 268 13160.71 410.58 57016.52 88888.00 2011-09-25 20:08:30.606 268 13160.84 411.32 57015.66 88888.00 2011-09-25 20:08:31.606 268 13160.71 409.83 57015.91 88888.00 2011-09-25 20:08:32.606 268 13160.84 410.58 57015.42 88888.00 2011-09-25 20:08:33.606 268 13161.36 411.32 57015.54 88888.00 2011-09-25 20:08:34.606 268 13161.36 410.82 57016.27 88888.00 2011-09-25 20:08:35.606 268 13160.84 409.96 57015.91 88888.00 2011-09-25 20:08:36.606 268 13161.49 410.45 57015.66 88888.00 2011-09-25 20:08:37.606 268 13160.97 410.95 57016.03 88888.00 2011-09-25 20:08:38.606 268 13161.36 410.33 57015.66 88888.00 2011-09-25 20:08:39.606 268 13162.00 410.33 57015.91 88888.00 2011-09-25 20:08:40.606 268 13162.65 410.20 57016.15 88888.00 2011-09-25 20:08:41.606 268 13161.23 410.95 57016.03 88888.00 2011-09-25 20:08:42.606 268 13161.49 410.58 57016.77 88888.00 2011-09-25 20:08:43.606 268 13161.10 410.58 57015.91 88888.00 2011-09-25 20:08:44.606 268 13160.58 410.95 57016.52 88888.00 2011-09-25 20:08:45.606 268 13161.36 410.70 57016.40 88888.00 2011-09-25 20:08:46.606 268 13160.71 409.96 57016.03 88888.00 2011-09-25 20:08:47.606 268 13161.49 410.58 57016.40 88888.00 2011-09-25 20:08:48.606 268 13160.84 409.83 57015.79 88888.00 2011-09-25 20:08:49.606 268 13160.84 409.71 57015.91 88888.00 2011-09-25 20:08:50.606 268 13160.97 409.34 57016.40 88888.00 2011-09-25 20:08:51.606 268 13160.71 409.58 57017.01 88888.00 2011-09-25 20:08:52.606 268 13161.10 409.58 57015.66 88888.00 2011-09-25 20:08:53.606 268 13160.45 409.58 57016.27 88888.00 2011-09-25 20:08:54.606 268 13160.71 409.34 57016.77 88888.00 2011-09-25 20:08:55.606 268 13160.32 408.84 57015.66 88888.00 2011-09-25 20:08:56.605 268 13160.06 408.47 57016.27 88888.00 2011-09-25 20:08:57.605 268 13160.97 408.84 57016.40 88888.00 2011-09-25 20:08:58.605 268 13160.06 409.34 57016.52 88888.00 2011-09-25 20:08:59.605 268 13160.32 409.34 57016.27 88888.00 2011-09-25 20:09:00.605 268 13160.06 408.59 57016.15 88888.00 2011-09-25 20:09:01.605 268 13160.19 408.22 57015.42 88888.00 2011-09-25 20:09:02.605 268 13161.36 408.59 57015.66 88888.00 2011-09-25 20:09:03.605 268 13161.23 409.46 57015.66 88888.00 2011-09-25 20:09:04.605 268 13161.62 409.83 57015.79 88888.00 2011-09-25 20:09:05.605 268 13160.97 409.21 57015.54 88888.00 2011-09-25 20:09:06.605 268 13160.97 409.96 57015.91 88888.00 2011-09-25 20:09:07.605 268 13160.84 409.83 57015.91 88888.00 2011-09-25 20:09:08.605 268 13161.88 409.09 57016.15 88888.00 2011-09-25 20:09:09.605 268 13161.49 410.20 57016.15 88888.00 2011-09-25 20:09:10.605 268 13160.45 409.96 57016.15 88888.00 2011-09-25 20:09:11.605 268 13161.10 410.20 57016.77 88888.00 2011-09-25 20:09:12.605 268 13161.49 409.83 57016.03 88888.00 2011-09-25 20:09:13.605 268 13161.75 410.82 57016.27 88888.00 2011-09-25 20:09:14.605 268 13160.97 410.33 57016.27 88888.00 2011-09-25 20:09:15.605 268 13161.36 409.96 57016.64 88888.00 2011-09-25 20:09:16.605 268 13161.36 410.20 57016.40 88888.00 2011-09-25 20:09:17.605 268 13160.84 410.33 57015.79 88888.00 2011-09-25 20:09:18.605 268 13160.84 410.20 57016.15 88888.00 2011-09-25 20:09:19.605 268 13160.97 409.34 57016.64 88888.00 2011-09-25 20:09:20.605 268 13161.10 410.20 57016.40 88888.00 2011-09-25 20:09:21.605 268 13161.62 410.08 57016.15 88888.00 2011-09-25 20:09:22.605 268 13161.62 409.96 57016.27 88888.00 2011-09-25 20:09:23.605 268 13161.62 410.20 57016.64 88888.00 2011-09-25 20:09:24.605 268 13161.49 409.46 57016.27 88888.00 2011-09-25 20:09:25.605 268 13161.49 409.09 57016.40 88888.00 2011-09-25 20:09:26.605 268 13161.36 409.46 57016.89 88888.00 2011-09-25 20:09:27.605 268 13161.62 409.46 57016.52 88888.00 2011-09-25 20:09:28.605 268 13162.13 409.34 57016.52 88888.00 2011-09-25 20:09:29.605 268 13161.62 409.83 57015.79 88888.00 2011-09-25 20:09:30.605 268 13161.49 410.33 57016.64 88888.00 2011-09-25 20:09:31.605 268 13162.13 409.83 57015.91 88888.00 2011-09-25 20:09:32.605 268 13161.36 410.82 57016.40 88888.00 2011-09-25 20:09:33.605 268 13161.62 409.83 57017.38 88888.00 2011-09-25 20:09:34.605 268 13161.10 410.08 57016.27 88888.00 2011-09-25 20:09:35.605 268 13161.62 409.58 57016.64 88888.00 2011-09-25 20:09:36.605 268 13161.62 409.71 57016.77 88888.00 2011-09-25 20:09:37.605 268 13161.23 409.83 57016.52 88888.00 2011-09-25 20:09:38.605 268 13161.49 409.71 57017.13 88888.00 2011-09-25 20:09:39.605 268 13160.84 409.71 57017.01 88888.00 2011-09-25 20:09:40.605 268 13161.62 410.08 57016.40 88888.00 2011-09-25 20:09:41.605 268 13161.36 410.45 57016.40 88888.00 2011-09-25 20:09:42.605 268 13162.13 409.58 57016.27 88888.00 2011-09-25 20:09:43.605 268 13161.88 409.96 57016.64 88888.00 2011-09-25 20:09:44.605 268 13162.39 409.96 57016.77 88888.00 2011-09-25 20:09:45.605 268 13161.36 410.45 57016.15 88888.00 2011-09-25 20:09:46.605 268 13161.88 409.96 57016.77 88888.00 2011-09-25 20:09:47.605 268 13161.23 410.20 57016.77 88888.00 2011-09-25 20:09:48.605 268 13162.26 410.08 57017.13 88888.00 2011-09-25 20:09:49.605 268 13163.04 409.46 57017.13 88888.00 2011-09-25 20:09:50.605 268 13161.23 409.21 57017.50 88888.00 2011-09-25 20:09:51.605 268 13161.62 409.34 57016.52 88888.00 2011-09-25 20:09:52.605 268 13162.00 409.34 57017.25 88888.00 2011-09-25 20:09:53.605 268 13161.88 409.46 57016.40 88888.00 2011-09-25 20:09:54.605 268 13161.36 409.09 57016.52 88888.00 2011-09-25 20:09:55.605 268 13161.49 408.97 57016.52 88888.00 2011-09-25 20:09:56.605 268 13161.36 408.72 57016.52 88888.00 2011-09-25 20:09:57.605 268 13160.97 409.09 57015.91 88888.00 2011-09-25 20:09:58.605 268 13161.49 408.10 57017.13 88888.00 2011-09-25 20:09:59.605 268 13161.75 408.35 57016.64 88888.00 2011-09-25 20:10:00.605 268 13160.97 407.97 57016.77 88888.00 2011-09-25 20:10:01.605 268 13160.97 408.22 57016.52 88888.00 2011-09-25 20:10:02.605 268 13160.97 407.60 57016.64 88888.00 2011-09-25 20:10:03.605 268 13161.36 408.97 57017.01 88888.00 2011-09-25 20:10:04.605 268 13161.75 409.09 57016.52 88888.00 2011-09-25 20:10:05.605 268 13161.10 408.59 57017.50 88888.00 2011-09-25 20:10:06.605 268 13161.23 408.97 57016.52 88888.00 2011-09-25 20:10:07.605 268 13160.97 408.59 57017.13 88888.00 2011-09-25 20:10:08.605 268 13160.71 409.34 57016.77 88888.00 2011-09-25 20:10:09.605 268 13162.13 408.47 57016.77 88888.00 2011-09-25 20:10:10.605 268 13160.71 408.72 57017.38 88888.00 2011-09-25 20:10:11.605 268 13161.36 409.34 57016.89 88888.00 2011-09-25 20:10:12.605 268 13160.97 410.45 57017.25 88888.00 2011-09-25 20:10:13.605 268 13161.10 408.97 57016.64 88888.00 2011-09-25 20:10:14.605 268 13161.10 409.71 57017.25 88888.00 2011-09-25 20:10:15.605 268 13161.49 409.09 57016.89 88888.00 2011-09-25 20:10:16.605 268 13160.97 409.71 57016.52 88888.00 2011-09-25 20:10:17.605 268 13161.88 409.21 57016.40 88888.00 2011-09-25 20:10:18.605 268 13161.49 409.46 57016.40 88888.00 2011-09-25 20:10:19.605 268 13162.13 409.09 57016.89 88888.00 2011-09-25 20:10:20.605 268 13161.62 409.71 57016.64 88888.00 2011-09-25 20:10:21.605 268 13162.00 409.46 57016.89 88888.00 2011-09-25 20:10:22.605 268 13161.75 409.83 57016.40 88888.00 2011-09-25 20:10:23.605 268 13162.13 409.46 57017.01 88888.00 2011-09-25 20:10:24.605 268 13161.49 409.46 57017.62 88888.00 2011-09-25 20:10:25.605 268 13161.62 409.96 57017.13 88888.00 2011-09-25 20:10:26.605 268 13161.62 409.83 57016.64 88888.00 2011-09-25 20:10:27.605 268 13161.62 410.08 57017.01 88888.00 2011-09-25 20:10:28.605 268 13161.49 410.58 57016.89 88888.00 2011-09-25 20:10:29.605 268 13161.23 409.58 57016.64 88888.00 2011-09-25 20:10:30.605 268 13161.23 409.09 57017.01 88888.00 2011-09-25 20:10:31.605 268 13161.36 409.09 57017.25 88888.00 2011-09-25 20:10:32.605 268 13161.36 409.46 57017.01 88888.00 2011-09-25 20:10:33.605 268 13161.23 409.21 57017.01 88888.00 2011-09-25 20:10:34.605 268 13160.84 408.72 57016.77 88888.00 2011-09-25 20:10:35.605 268 13161.36 409.34 57017.01 88888.00 2011-09-25 20:10:36.605 268 13161.36 409.34 57016.52 88888.00 2011-09-25 20:10:37.605 268 13160.97 409.09 57017.01 88888.00 2011-09-25 20:10:38.605 268 13160.97 408.22 57016.15 88888.00 2011-09-25 20:10:39.605 268 13161.10 408.10 57016.89 88888.00 2011-09-25 20:10:40.605 268 13161.10 408.84 57015.66 88888.00 2011-09-25 20:10:41.605 268 13161.36 409.34 57016.64 88888.00 2011-09-25 20:10:42.605 268 13161.49 408.97 57016.52 88888.00 2011-09-25 20:10:43.605 268 13161.75 409.09 57017.50 88888.00 2011-09-25 20:10:44.605 268 13160.97 408.47 57016.40 88888.00 2011-09-25 20:10:45.605 268 13161.36 408.97 57016.52 88888.00 2011-09-25 20:10:46.605 268 13160.45 409.46 57016.27 88888.00 2011-09-25 20:10:47.605 268 13161.36 408.35 57016.52 88888.00 2011-09-25 20:10:48.605 268 13161.49 409.46 57016.27 88888.00 2011-09-25 20:10:49.605 268 13161.36 409.71 57016.89 88888.00 2011-09-25 20:10:50.605 268 13160.97 408.47 57016.64 88888.00 2011-09-25 20:10:51.605 268 13161.49 408.97 57016.77 88888.00 2011-09-25 20:10:52.605 268 13162.26 409.09 57016.52 88888.00 2011-09-25 20:10:53.605 268 13160.97 409.46 57016.89 88888.00 2011-09-25 20:10:54.605 268 13161.62 409.21 57016.52 88888.00 2011-09-25 20:10:55.605 268 13162.13 408.97 57016.89 88888.00 2011-09-25 20:10:56.605 268 13161.49 409.21 57016.89 88888.00 2011-09-25 20:10:57.605 268 13162.39 408.97 57016.89 88888.00 2011-09-25 20:10:58.605 268 13161.62 409.21 57017.50 88888.00 2011-09-25 20:10:59.605 268 13162.13 408.97 57017.13 88888.00 2011-09-25 20:11:00.605 268 13162.26 409.58 57016.89 88888.00 2011-09-25 20:11:01.605 268 13162.00 409.58 57017.38 88888.00 2011-09-25 20:11:02.605 268 13161.88 409.09 57016.27 88888.00 2011-09-25 20:11:03.605 268 13161.36 408.97 57017.38 88888.00 2011-09-25 20:11:04.605 268 13162.00 408.97 57017.25 88888.00 2011-09-25 20:11:05.605 268 13161.23 408.97 57016.89 88888.00 2011-09-25 20:11:06.605 268 13161.75 408.59 57016.89 88888.00 2011-09-25 20:11:07.605 268 13161.36 408.10 57017.01 88888.00 2011-09-25 20:11:08.605 268 13160.71 408.35 57016.89 88888.00 2011-09-25 20:11:09.605 268 13160.84 407.97 57016.89 88888.00 2011-09-25 20:11:10.605 268 13161.36 408.22 57017.25 88888.00 2011-09-25 20:11:11.605 268 13161.23 408.10 57016.15 88888.00 2011-09-25 20:11:12.605 268 13161.62 408.35 57016.52 88888.00 2011-09-25 20:11:13.605 268 13161.88 407.60 57016.77 88888.00 2011-09-25 20:11:14.605 268 13160.58 408.35 57016.64 88888.00 2011-09-25 20:11:15.605 268 13161.23 407.97 57017.01 88888.00 2011-09-25 20:11:16.605 268 13161.36 407.73 57016.40 88888.00 2011-09-25 20:11:17.605 268 13160.84 408.22 57016.40 88888.00 2011-09-25 20:11:18.605 268 13160.97 408.59 57016.64 88888.00 2011-09-25 20:11:19.605 268 13160.45 408.72 57016.89 88888.00 2011-09-25 20:11:20.605 268 13161.62 408.22 57016.89 88888.00 2011-09-25 20:11:21.605 268 13160.97 408.35 57017.13 88888.00 2011-09-25 20:11:22.605 268 13161.49 407.85 57017.25 88888.00 2011-09-25 20:11:23.605 268 13161.23 408.59 57016.89 88888.00 2011-09-25 20:11:24.605 268 13161.36 408.72 57017.01 88888.00 2011-09-25 20:11:25.605 268 13161.23 408.97 57016.77 88888.00 2011-09-25 20:11:26.605 268 13161.62 409.46 57016.27 88888.00 2011-09-25 20:11:27.605 268 13161.49 408.84 57017.38 88888.00 2011-09-25 20:11:28.605 268 13161.49 408.84 57016.64 88888.00 2011-09-25 20:11:29.605 268 13161.49 408.72 57016.64 88888.00 2011-09-25 20:11:30.605 268 13161.75 409.09 57016.40 88888.00 2011-09-25 20:11:31.605 268 13161.62 409.09 57017.25 88888.00 2011-09-25 20:11:32.605 268 13161.75 408.22 57016.77 88888.00 2011-09-25 20:11:33.605 268 13161.75 408.22 57016.89 88888.00 2011-09-25 20:11:34.605 268 13162.52 408.59 57017.13 88888.00 2011-09-25 20:11:35.605 268 13161.88 408.35 57017.25 88888.00 2011-09-25 20:11:36.605 268 13162.00 408.72 57016.77 88888.00 2011-09-25 20:11:37.605 268 13162.65 409.21 57017.25 88888.00 2011-09-25 20:11:38.605 268 13163.04 409.58 57017.25 88888.00 2011-09-25 20:11:39.605 268 13162.65 409.71 57017.01 88888.00 2011-09-25 20:11:40.605 268 13162.65 408.72 57017.25 88888.00 2011-09-25 20:11:41.605 268 13162.65 409.21 57017.86 88888.00 2011-09-25 20:11:42.605 268 13162.39 409.71 57016.52 88888.00 2011-09-25 20:11:43.605 268 13162.78 409.71 57017.25 88888.00 2011-09-25 20:11:44.605 268 13162.13 409.34 57017.50 88888.00 2011-09-25 20:11:45.605 268 13163.04 409.71 57017.86 88888.00 2011-09-25 20:11:46.605 268 13162.78 409.58 57017.50 88888.00 2011-09-25 20:11:47.605 268 13162.65 409.21 57017.74 88888.00 2011-09-25 20:11:48.605 268 13163.30 409.71 57017.62 88888.00 2011-09-25 20:11:49.605 268 13162.65 409.58 57017.50 88888.00 2011-09-25 20:11:50.605 268 13162.52 409.58 57017.74 88888.00 2011-09-25 20:11:51.605 268 13162.00 408.47 57017.38 88888.00 2011-09-25 20:11:52.605 268 13162.52 408.59 57017.99 88888.00 2011-09-25 20:11:53.605 268 13162.00 407.97 57017.86 88888.00 2011-09-25 20:11:54.605 268 13162.39 408.47 57017.62 88888.00 2011-09-25 20:11:55.605 268 13162.13 408.72 57017.86 88888.00 2011-09-25 20:11:56.605 268 13161.75 408.10 57017.74 88888.00 2011-09-25 20:11:57.605 268 13161.88 407.97 57017.86 88888.00 2011-09-25 20:11:58.605 268 13161.49 407.60 57017.01 88888.00 2011-09-25 20:11:59.605 268 13162.13 407.23 57017.50 88888.00 2011-09-25 20:12:00.605 268 13161.62 407.36 57017.74 88888.00 2011-09-25 20:12:01.605 268 13162.00 407.73 57017.25 88888.00 2011-09-25 20:12:02.605 268 13161.10 407.48 57017.25 88888.00 2011-09-25 20:12:03.605 268 13161.36 407.11 57017.62 88888.00 2011-09-25 20:12:04.605 268 13161.36 407.23 57017.38 88888.00 2011-09-25 20:12:05.605 268 13162.26 406.98 57017.74 88888.00 2011-09-25 20:12:06.605 268 13161.62 407.48 57017.13 88888.00 2011-09-25 20:12:07.605 268 13161.75 407.11 57016.89 88888.00 2011-09-25 20:12:08.605 268 13161.49 407.48 57017.38 88888.00 2011-09-25 20:12:09.605 268 13161.49 407.48 57017.38 88888.00 2011-09-25 20:12:10.605 268 13162.26 406.74 57017.38 88888.00 2011-09-25 20:12:11.605 268 13162.39 407.85 57017.13 88888.00 2011-09-25 20:12:12.605 268 13161.88 408.10 57017.25 88888.00 2011-09-25 20:12:13.605 268 13162.26 407.36 57016.77 88888.00 2011-09-25 20:12:14.605 268 13162.65 407.73 57017.13 88888.00 2011-09-25 20:12:15.605 268 13162.13 407.85 57017.38 88888.00 2011-09-25 20:12:16.605 268 13162.13 407.73 57017.38 88888.00 2011-09-25 20:12:17.605 268 13162.78 407.97 57016.77 88888.00 2011-09-25 20:12:18.605 268 13162.52 408.10 57017.13 88888.00 2011-09-25 20:12:19.605 268 13162.52 407.48 57017.13 88888.00 2011-09-25 20:12:20.605 268 13162.39 408.72 57017.01 88888.00 2011-09-25 20:12:21.605 268 13162.39 408.22 57017.38 88888.00 2011-09-25 20:12:22.605 268 13162.39 408.35 57017.25 88888.00 2011-09-25 20:12:23.605 268 13162.52 408.97 57016.89 88888.00 2011-09-25 20:12:24.605 268 13163.17 407.97 57017.13 88888.00 2011-09-25 20:12:25.605 268 13163.17 408.59 57017.25 88888.00 2011-09-25 20:12:26.605 268 13163.56 408.35 57017.74 88888.00 2011-09-25 20:12:27.605 268 13162.91 408.97 57017.62 88888.00 2011-09-25 20:12:28.605 268 13163.30 408.97 57018.11 88888.00 2011-09-25 20:12:29.605 268 13162.78 408.22 57017.38 88888.00 2011-09-25 20:12:30.605 268 13163.30 408.72 57017.38 88888.00 2011-09-25 20:12:31.605 268 13163.95 408.72 57017.01 88888.00 2011-09-25 20:12:32.605 268 13163.56 408.10 57016.77 88888.00 2011-09-25 20:12:33.605 268 13164.08 408.22 57017.25 88888.00 2011-09-25 20:12:34.605 268 13163.30 408.22 57017.25 88888.00 2011-09-25 20:12:35.605 268 13164.34 408.35 57017.25 88888.00 2011-09-25 20:12:36.605 268 13164.21 408.35 57016.77 88888.00 2011-09-25 20:12:37.605 268 13164.21 408.10 57017.38 88888.00 2011-09-25 20:12:38.605 268 13163.95 408.10 57017.62 88888.00 2011-09-25 20:12:39.605 268 13164.08 408.10 57016.64 88888.00 2011-09-25 20:12:40.605 268 13164.08 409.09 57017.25 88888.00 2011-09-25 20:12:41.605 268 13163.82 408.59 57017.86 88888.00 2011-09-25 20:12:42.605 268 13164.08 408.47 57017.50 88888.00 2011-09-25 20:12:43.605 268 13164.34 408.10 57017.13 88888.00 2011-09-25 20:12:44.605 268 13163.56 408.10 57016.89 88888.00 2011-09-25 20:12:45.605 268 13164.21 408.10 57017.50 88888.00 2011-09-25 20:12:46.605 268 13163.95 407.85 57017.01 88888.00 2011-09-25 20:12:47.605 268 13163.95 408.35 57017.38 88888.00 2011-09-25 20:12:48.605 268 13164.73 408.10 57017.13 88888.00 2011-09-25 20:12:49.605 268 13164.73 408.10 57017.01 88888.00 2011-09-25 20:12:50.605 268 13164.73 408.10 57017.01 88888.00 2011-09-25 20:12:51.605 268 13164.34 407.60 57016.77 88888.00 2011-09-25 20:12:52.605 268 13164.47 408.10 57018.35 88888.00 2011-09-25 20:12:53.605 268 13164.34 408.10 57017.62 88888.00 2011-09-25 20:12:54.605 268 13164.34 407.97 57018.35 88888.00 2011-09-25 20:12:55.605 268 13164.21 407.97 57017.74 88888.00 2011-09-25 20:12:56.605 268 13164.73 407.48 57017.86 88888.00 2011-09-25 20:12:57.605 268 13164.73 408.10 57017.62 88888.00 2011-09-25 20:12:58.605 268 13164.60 407.48 57017.38 88888.00 2011-09-25 20:12:59.605 268 13163.69 407.11 57018.11 88888.00 2011-09-25 20:13:00.605 268 13164.34 406.86 57017.62 88888.00 2011-09-25 20:13:01.605 268 13164.34 407.85 57018.60 88888.00 2011-09-25 20:13:02.605 268 13164.08 407.23 57017.25 88888.00 2011-09-25 20:13:03.605 268 13164.21 406.49 57017.99 88888.00 2011-09-25 20:13:04.605 268 13164.21 406.49 57018.11 88888.00 2011-09-25 20:13:05.605 268 13164.08 406.74 57017.62 88888.00 2011-09-25 20:13:06.605 268 13164.34 406.98 57017.38 88888.00 2011-09-25 20:13:07.605 268 13163.69 407.11 57017.62 88888.00 2011-09-25 20:13:08.605 268 13163.95 406.98 57017.86 88888.00 2011-09-25 20:13:09.605 268 13163.95 407.60 57017.99 88888.00 2011-09-25 20:13:10.605 268 13163.69 407.48 57017.38 88888.00 2011-09-25 20:13:11.605 268 13164.08 406.98 57017.25 88888.00 2011-09-25 20:13:12.605 268 13164.08 406.86 57017.38 88888.00 2011-09-25 20:13:13.605 268 13164.34 407.60 57017.25 88888.00 2011-09-25 20:13:14.605 268 13163.82 407.73 57017.38 88888.00 2011-09-25 20:13:15.605 268 13164.47 407.97 57017.38 88888.00 2011-09-25 20:13:16.605 268 13164.47 408.35 57017.13 88888.00 2011-09-25 20:13:17.605 268 13164.73 407.73 57017.99 88888.00 2011-09-25 20:13:18.605 268 13163.82 407.73 57017.86 88888.00 2011-09-25 20:13:19.605 268 13165.12 407.85 57017.86 88888.00 2011-09-25 20:13:20.605 268 13164.99 407.11 57018.35 88888.00 2011-09-25 20:13:21.605 268 13164.47 407.48 57017.25 88888.00 2011-09-25 20:13:22.605 268 13165.12 407.23 57017.01 88888.00 2011-09-25 20:13:23.605 268 13165.51 407.23 57017.74 88888.00 2011-09-25 20:13:24.605 268 13165.51 407.36 57017.74 88888.00 2011-09-25 20:13:25.605 268 13165.38 407.73 57017.38 88888.00 2011-09-25 20:13:26.605 268 13165.77 407.36 57017.38 88888.00 2011-09-25 20:13:27.605 268 13165.38 407.85 57017.74 88888.00 2011-09-25 20:13:28.605 268 13166.16 407.36 57017.86 88888.00 2011-09-25 20:13:29.605 268 13165.25 407.48 57018.60 88888.00 2011-09-25 20:13:30.605 268 13165.77 406.74 57017.62 88888.00 2011-09-25 20:13:31.605 268 13166.03 407.36 57017.50 88888.00 2011-09-25 20:13:32.605 268 13165.64 406.61 57016.89 88888.00 2011-09-25 20:13:33.605 268 13165.90 406.86 57017.13 88888.00 2011-09-25 20:13:34.605 268 13166.03 407.23 57017.38 88888.00 2011-09-25 20:13:35.605 268 13165.90 406.74 57018.35 88888.00 2011-09-25 20:13:36.605 268 13165.77 406.49 57017.99 88888.00 2011-09-25 20:13:37.605 268 13166.16 406.98 57017.62 88888.00 2011-09-25 20:13:38.605 268 13165.77 406.74 57017.74 88888.00 2011-09-25 20:13:39.605 268 13165.90 407.11 57017.99 88888.00 2011-09-25 20:13:40.605 268 13165.77 406.74 57017.74 88888.00 2011-09-25 20:13:41.605 268 13165.77 406.74 57017.99 88888.00 2011-09-25 20:13:42.605 268 13165.12 406.61 57018.23 88888.00 2011-09-25 20:13:43.605 268 13166.29 406.98 57017.50 88888.00 2011-09-25 20:13:44.605 268 13165.77 406.74 57017.86 88888.00 2011-09-25 20:13:45.605 268 13165.12 406.98 57018.11 88888.00 2011-09-25 20:13:46.605 268 13165.77 406.74 57017.50 88888.00 2011-09-25 20:13:47.605 268 13165.64 407.11 57016.77 88888.00 2011-09-25 20:13:48.605 268 13165.12 406.86 57017.25 88888.00 2011-09-25 20:13:49.605 268 13165.64 407.23 57017.50 88888.00 2011-09-25 20:13:50.605 268 13165.90 406.98 57018.11 88888.00 2011-09-25 20:13:51.605 268 13165.64 407.11 57018.35 88888.00 2011-09-25 20:13:52.605 268 13165.64 407.23 57017.62 88888.00 2011-09-25 20:13:53.605 268 13166.29 406.98 57017.74 88888.00 2011-09-25 20:13:54.605 268 13166.03 406.98 57017.99 88888.00 2011-09-25 20:13:55.605 268 13166.42 406.36 57017.62 88888.00 2011-09-25 20:13:56.605 268 13165.64 407.23 57017.62 88888.00 2011-09-25 20:13:57.605 268 13165.90 406.49 57017.86 88888.00 2011-09-25 20:13:58.605 268 13165.90 406.98 57017.74 88888.00 2011-09-25 20:13:59.605 268 13165.90 407.11 57017.62 88888.00 2011-09-25 20:14:00.605 268 13165.90 406.61 57017.50 88888.00 2011-09-25 20:14:01.605 268 13165.90 407.48 57017.99 88888.00 2011-09-25 20:14:02.605 268 13166.29 407.11 57017.74 88888.00 2011-09-25 20:14:03.605 268 13165.12 407.73 57018.48 88888.00 2011-09-25 20:14:04.605 268 13165.77 407.23 57017.74 88888.00 2011-09-25 20:14:05.605 268 13165.38 407.60 57017.74 88888.00 2011-09-25 20:14:06.605 268 13166.03 406.98 57017.38 88888.00 2011-09-25 20:14:07.605 268 13165.51 407.60 57017.86 88888.00 2011-09-25 20:14:08.605 268 13166.03 407.60 57018.48 88888.00 2011-09-25 20:14:09.605 268 13166.42 407.23 57017.86 88888.00 2011-09-25 20:14:10.605 268 13165.51 406.74 57017.50 88888.00 2011-09-25 20:14:11.605 268 13165.51 407.23 57018.11 88888.00 2011-09-25 20:14:12.605 268 13166.55 406.61 57017.86 88888.00 2011-09-25 20:14:13.605 268 13165.51 407.23 57017.99 88888.00 2011-09-25 20:14:14.605 268 13165.90 406.98 57017.86 88888.00 2011-09-25 20:14:15.605 268 13165.64 406.86 57017.74 88888.00 2011-09-25 20:14:16.605 268 13166.42 406.61 57017.25 88888.00 2011-09-25 20:14:17.605 268 13165.64 406.98 57017.99 88888.00 2011-09-25 20:14:18.605 268 13165.90 406.98 57017.13 88888.00 2011-09-25 20:14:19.605 268 13165.77 406.86 57017.99 88888.00 2011-09-25 20:14:20.605 268 13167.07 406.86 57017.01 88888.00 2011-09-25 20:14:21.605 268 13165.90 407.36 57017.62 88888.00 2011-09-25 20:14:22.605 268 13166.55 407.97 57017.99 88888.00 2011-09-25 20:14:23.605 268 13166.55 406.74 57017.25 88888.00 2011-09-25 20:14:24.605 268 13166.29 406.98 57017.86 88888.00 2011-09-25 20:14:25.605 268 13166.55 406.61 57017.74 88888.00 2011-09-25 20:14:26.605 268 13166.16 406.74 57017.74 88888.00 2011-09-25 20:14:27.605 268 13166.81 406.49 57018.35 88888.00 2011-09-25 20:14:28.605 268 13166.29 407.23 57017.62 88888.00 2011-09-25 20:14:29.605 268 13166.42 406.49 57017.25 88888.00 2011-09-25 20:14:30.605 268 13167.20 407.11 57017.25 88888.00 2011-09-25 20:14:31.605 268 13166.94 407.36 57017.01 88888.00 2011-09-25 20:14:32.605 268 13165.90 407.97 57017.86 88888.00 2011-09-25 20:14:33.605 268 13166.68 407.36 57017.50 88888.00 2011-09-25 20:14:34.605 268 13166.68 407.23 57017.62 88888.00 2011-09-25 20:14:35.605 268 13166.55 407.73 57017.62 88888.00 2011-09-25 20:14:36.605 268 13166.94 408.22 57017.86 88888.00 2011-09-25 20:14:37.605 268 13166.42 407.23 57017.50 88888.00 2011-09-25 20:14:38.605 268 13165.25 407.60 57016.77 88888.00 2011-09-25 20:14:39.605 268 13166.29 408.35 57017.50 88888.00 2011-09-25 20:14:40.605 268 13166.29 407.73 57017.50 88888.00 2011-09-25 20:14:41.605 268 13166.03 407.36 57017.50 88888.00 2011-09-25 20:14:42.605 268 13166.03 407.60 57018.11 88888.00 2011-09-25 20:14:43.605 268 13165.77 407.73 57017.86 88888.00 2011-09-25 20:14:44.605 268 13165.90 407.48 57017.74 88888.00 2011-09-25 20:14:45.605 268 13166.29 407.36 57018.11 88888.00 2011-09-25 20:14:46.605 268 13166.03 406.98 57017.99 88888.00 2011-09-25 20:14:47.605 268 13166.42 406.98 57018.23 88888.00 2011-09-25 20:14:48.605 268 13166.03 407.23 57017.99 88888.00 2011-09-25 20:14:49.605 268 13165.90 406.86 57017.62 88888.00 2011-09-25 20:14:50.605 268 13166.03 406.86 57017.62 88888.00 2011-09-25 20:14:51.605 268 13166.42 407.23 57017.99 88888.00 2011-09-25 20:14:52.605 268 13166.55 406.61 57017.99 88888.00 2011-09-25 20:14:53.605 268 13165.77 406.49 57018.11 88888.00 2011-09-25 20:14:54.605 268 13166.55 406.49 57017.62 88888.00 2011-09-25 20:14:55.605 268 13166.16 406.49 57018.11 88888.00 2011-09-25 20:14:56.605 268 13166.68 406.36 57017.99 88888.00 2011-09-25 20:14:57.605 268 13166.16 406.86 57017.86 88888.00 2011-09-25 20:14:58.605 268 13166.42 407.11 57018.48 88888.00 2011-09-25 20:14:59.605 268 13166.29 407.23 57017.50 88888.00 2011-09-25 20:15:00.605 268 13165.77 406.61 57017.74 88888.00 2011-09-25 20:15:01.605 268 13165.51 407.60 57018.11 88888.00 2011-09-25 20:15:02.605 268 13165.77 407.36 57017.86 88888.00 2011-09-25 20:15:03.605 268 13166.03 407.36 57018.11 88888.00 2011-09-25 20:15:04.605 268 13165.90 407.11 57017.74 88888.00 2011-09-25 20:15:05.605 268 13165.64 407.23 57017.50 88888.00 2011-09-25 20:15:06.605 268 13165.64 407.73 57018.35 88888.00 2011-09-25 20:15:07.605 268 13165.51 406.98 57017.99 88888.00 2011-09-25 20:15:08.605 268 13165.90 406.98 57017.99 88888.00 2011-09-25 20:15:09.605 268 13165.25 407.48 57017.62 88888.00 2011-09-25 20:15:10.605 268 13165.64 407.36 57017.99 88888.00 2011-09-25 20:15:11.605 268 13165.90 407.48 57018.11 88888.00 2011-09-25 20:15:12.605 268 13165.77 407.36 57017.74 88888.00 2011-09-25 20:15:13.605 268 13165.77 407.11 57017.86 88888.00 2011-09-25 20:15:14.605 268 13166.03 407.11 57017.01 88888.00 2011-09-25 20:15:15.605 268 13166.03 408.22 57018.23 88888.00 2011-09-25 20:15:16.605 268 13166.29 406.61 57017.74 88888.00 2011-09-25 20:15:17.605 268 13165.12 407.36 57017.25 88888.00 2011-09-25 20:15:18.605 268 13166.42 406.61 57016.89 88888.00 2011-09-25 20:15:19.605 268 13166.42 406.12 57017.62 88888.00 2011-09-25 20:15:20.605 268 13166.03 406.36 57017.74 88888.00 2011-09-25 20:15:21.605 268 13165.38 406.86 57017.62 88888.00 2011-09-25 20:15:22.605 268 13166.16 405.87 57017.38 88888.00 2011-09-25 20:15:23.605 268 13166.16 406.61 57017.86 88888.00 2011-09-25 20:15:24.605 268 13166.16 406.24 57017.86 88888.00 2011-09-25 20:15:25.605 268 13166.29 406.98 57017.38 88888.00 2011-09-25 20:15:26.605 268 13165.64 407.73 57017.25 88888.00 2011-09-25 20:15:27.605 268 13166.42 407.36 57017.86 88888.00 2011-09-25 20:15:28.605 268 13166.55 407.36 57017.74 88888.00 2011-09-25 20:15:29.605 268 13165.90 407.11 57017.25 88888.00 2011-09-25 20:15:30.605 268 13166.29 407.23 57017.99 88888.00 2011-09-25 20:15:31.605 268 13166.81 407.48 57017.62 88888.00 2011-09-25 20:15:32.605 268 13166.42 407.85 57017.86 88888.00 2011-09-25 20:15:33.605 268 13166.55 406.98 57017.38 88888.00 2011-09-25 20:15:34.605 268 13166.16 407.85 57017.74 88888.00 2011-09-25 20:15:35.605 268 13166.42 407.73 57017.62 88888.00 2011-09-25 20:15:36.605 268 13165.90 407.60 57017.62 88888.00 2011-09-25 20:15:37.605 268 13166.29 406.61 57017.99 88888.00 2011-09-25 20:15:38.605 268 13165.64 407.48 57017.74 88888.00 2011-09-25 20:15:39.605 268 13165.25 407.23 57017.99 88888.00 2011-09-25 20:15:40.605 268 13165.90 406.98 57017.99 88888.00 2011-09-25 20:15:41.605 268 13165.64 406.86 57017.74 88888.00 2011-09-25 20:15:42.605 268 13165.77 406.86 57018.60 88888.00 2011-09-25 20:15:43.605 268 13165.64 406.74 57017.99 88888.00 2011-09-25 20:15:44.605 268 13165.77 407.36 57017.99 88888.00 2011-09-25 20:15:45.605 268 13166.03 406.98 57018.60 88888.00 2011-09-25 20:15:46.605 268 13165.25 407.23 57018.23 88888.00 2011-09-25 20:15:47.605 268 13166.03 407.11 57018.35 88888.00 2011-09-25 20:15:48.605 268 13165.90 406.49 57017.62 88888.00 2011-09-25 20:15:49.605 268 13165.25 406.36 57017.50 88888.00 2011-09-25 20:15:50.605 268 13165.25 406.61 57017.01 88888.00 2011-09-25 20:15:51.605 268 13164.99 406.61 57017.62 88888.00 2011-09-25 20:15:52.605 268 13165.64 406.36 57017.99 88888.00 2011-09-25 20:15:53.605 268 13164.86 406.24 57017.25 88888.00 2011-09-25 20:15:54.605 268 13165.12 407.36 57017.62 88888.00 2011-09-25 20:15:55.605 268 13165.90 407.73 57017.50 88888.00 2011-09-25 20:15:56.605 268 13164.99 406.98 57017.62 88888.00 2011-09-25 20:15:57.605 268 13164.99 407.48 57017.13 88888.00 2011-09-25 20:15:58.605 268 13165.25 406.36 57017.01 88888.00 2011-09-25 20:15:59.605 268 13164.34 407.36 57017.99 88888.00 2011-09-25 20:16:00.605 268 13165.38 406.98 57016.89 88888.00 2011-09-25 20:16:01.605 268 13164.86 406.49 57017.25 88888.00 2011-09-25 20:16:02.605 268 13165.38 406.61 57017.13 88888.00 2011-09-25 20:16:03.605 268 13164.21 406.98 57017.86 88888.00 2011-09-25 20:16:04.605 268 13164.21 406.36 57017.13 88888.00 2011-09-25 20:16:05.605 268 13164.99 406.24 57017.99 88888.00 2011-09-25 20:16:06.605 268 13164.86 406.61 57017.25 88888.00 2011-09-25 20:16:07.605 268 13164.60 406.12 57016.77 88888.00 2011-09-25 20:16:08.605 268 13164.21 406.98 57017.13 88888.00 2011-09-25 20:16:09.605 268 13165.12 406.12 57017.50 88888.00 2011-09-25 20:16:10.605 268 13164.73 405.87 57018.11 88888.00 2011-09-25 20:16:11.605 268 13164.08 406.36 57017.50 88888.00 2011-09-25 20:16:12.605 268 13165.25 405.62 57017.74 88888.00 2011-09-25 20:16:13.605 268 13165.25 406.12 57017.25 88888.00 2011-09-25 20:16:14.605 268 13165.38 405.50 57017.86 88888.00 2011-09-25 20:16:15.605 268 13165.25 406.12 57017.62 88888.00 2011-09-25 20:16:16.605 268 13165.51 405.75 57017.74 88888.00 2011-09-25 20:16:17.605 268 13164.99 406.12 57017.13 88888.00 2011-09-25 20:16:18.605 268 13166.03 405.62 57017.74 88888.00 2011-09-25 20:16:19.605 268 13165.90 405.37 57017.50 88888.00 2011-09-25 20:16:20.605 268 13165.77 405.99 57017.86 88888.00 2011-09-25 20:16:21.605 268 13165.77 406.24 57017.13 88888.00 2011-09-25 20:16:22.605 268 13165.25 406.49 57017.62 88888.00 2011-09-25 20:16:23.605 268 13165.25 406.49 57016.89 88888.00 2011-09-25 20:16:24.605 268 13165.12 406.12 57017.01 88888.00 2011-09-25 20:16:25.605 268 13164.73 406.12 57017.01 88888.00 2011-09-25 20:16:26.605 268 13164.99 406.98 57017.50 88888.00 2011-09-25 20:16:27.605 268 13164.47 406.24 57017.62 88888.00 2011-09-25 20:16:28.605 268 13164.21 406.49 57017.13 88888.00 2011-09-25 20:16:29.605 268 13164.21 405.99 57017.74 88888.00 2011-09-25 20:16:30.605 268 13164.47 406.49 57016.77 88888.00 2011-09-25 20:16:31.605 268 13164.99 406.86 57017.01 88888.00 2011-09-25 20:16:32.605 268 13164.99 406.86 57016.77 88888.00 2011-09-25 20:16:33.605 268 13165.90 406.12 57017.01 88888.00 2011-09-25 20:16:34.605 268 13164.73 405.62 57016.89 88888.00 2011-09-25 20:16:35.605 268 13165.25 406.12 57016.64 88888.00 2011-09-25 20:16:36.605 268 13164.47 405.75 57016.77 88888.00 2011-09-25 20:16:37.605 268 13165.12 405.87 57017.38 88888.00 2011-09-25 20:16:38.605 268 13165.77 406.36 57017.50 88888.00 2011-09-25 20:16:39.605 268 13165.51 406.12 57016.89 88888.00 2011-09-25 20:16:40.605 268 13164.60 405.50 57016.89 88888.00 2011-09-25 20:16:41.605 268 13165.51 406.49 57017.13 88888.00 2011-09-25 20:16:42.605 268 13164.73 406.12 57017.25 88888.00 2011-09-25 20:16:43.605 268 13166.29 406.12 57017.13 88888.00 2011-09-25 20:16:44.605 268 13164.73 405.62 57016.89 88888.00 2011-09-25 20:16:45.605 268 13165.51 405.75 57016.89 88888.00 2011-09-25 20:16:46.605 268 13164.99 405.87 57017.01 88888.00 2011-09-25 20:16:47.605 268 13164.47 406.24 57017.25 88888.00 2011-09-25 20:16:48.605 268 13165.51 405.87 57016.27 88888.00 2011-09-25 20:16:49.605 268 13165.51 405.75 57017.01 88888.00 2011-09-25 20:16:50.605 268 13165.25 405.99 57016.77 88888.00 2011-09-25 20:16:51.605 268 13164.73 406.49 57016.52 88888.00 2011-09-25 20:16:52.605 268 13165.25 406.98 57016.89 88888.00 2011-09-25 20:16:53.605 268 13165.77 405.50 57016.77 88888.00 2011-09-25 20:16:54.605 268 13164.60 406.12 57017.01 88888.00 2011-09-25 20:16:55.605 268 13165.64 405.87 57017.01 88888.00 2011-09-25 20:16:56.605 268 13165.12 405.37 57017.50 88888.00 2011-09-25 20:16:57.605 268 13165.25 405.37 57016.89 88888.00 2011-09-25 20:16:58.605 268 13164.86 405.50 57016.77 88888.00 2011-09-25 20:16:59.605 268 13164.99 405.13 57016.64 88888.00 2011-09-25 20:17:00.605 268 13165.12 404.88 57017.13 88888.00 2011-09-25 20:17:01.605 268 13165.25 405.75 57016.52 88888.00 2011-09-25 20:17:02.605 268 13164.99 405.62 57017.01 88888.00 2011-09-25 20:17:03.605 268 13165.25 405.75 57017.13 88888.00 2011-09-25 20:17:04.605 268 13165.25 405.13 57016.52 88888.00 2011-09-25 20:17:05.605 268 13164.99 405.87 57017.38 88888.00 2011-09-25 20:17:06.605 268 13165.12 405.25 57016.89 88888.00 2011-09-25 20:17:07.605 268 13165.25 405.13 57016.77 88888.00 2011-09-25 20:17:08.605 268 13164.99 405.00 57016.52 88888.00 2011-09-25 20:17:09.605 268 13165.64 405.62 57017.13 88888.00 2011-09-25 20:17:10.605 268 13165.51 405.62 57017.01 88888.00 2011-09-25 20:17:11.605 268 13165.25 405.50 57016.64 88888.00 2011-09-25 20:17:12.605 268 13165.38 405.37 57017.01 88888.00 2011-09-25 20:17:13.605 268 13165.51 405.62 57017.13 88888.00 2011-09-25 20:17:14.605 268 13165.25 405.75 57017.01 88888.00 2011-09-25 20:17:15.605 268 13164.86 405.37 57016.64 88888.00 2011-09-25 20:17:16.605 268 13165.77 404.75 57016.89 88888.00 2011-09-25 20:17:17.605 268 13164.86 404.75 57016.40 88888.00 2011-09-25 20:17:18.605 268 13164.86 405.00 57016.89 88888.00 2011-09-25 20:17:19.605 268 13164.99 405.25 57017.01 88888.00 2011-09-25 20:17:20.605 268 13164.47 405.13 57016.89 88888.00 2011-09-25 20:17:21.605 268 13165.12 405.37 57017.25 88888.00 2011-09-25 20:17:22.605 268 13164.86 405.13 57016.52 88888.00 2011-09-25 20:17:23.605 268 13164.21 405.62 57017.25 88888.00 2011-09-25 20:17:24.605 268 13164.34 405.25 57016.89 88888.00 2011-09-25 20:17:25.605 268 13164.73 405.62 57016.64 88888.00 2011-09-25 20:17:26.605 268 13164.21 405.50 57017.25 88888.00 2011-09-25 20:17:27.605 268 13164.21 405.50 57016.40 88888.00 2011-09-25 20:17:28.605 268 13164.73 405.75 57016.64 88888.00 2011-09-25 20:17:29.605 268 13164.86 405.62 57016.77 88888.00 2011-09-25 20:17:30.605 268 13164.99 405.37 57016.52 88888.00 2011-09-25 20:17:31.605 268 13164.47 405.50 57016.27 88888.00 2011-09-25 20:17:32.605 268 13164.73 405.25 57016.89 88888.00 2011-09-25 20:17:33.605 268 13164.86 405.00 57017.50 88888.00 2011-09-25 20:17:34.605 268 13164.86 404.13 57016.64 88888.00 2011-09-25 20:17:35.605 268 13164.86 404.63 57017.01 88888.00 2011-09-25 20:17:36.605 268 13165.25 404.51 57016.64 88888.00 2011-09-25 20:17:37.605 268 13164.86 404.01 57016.64 88888.00 2011-09-25 20:17:38.605 268 13165.25 404.38 57016.89 88888.00 2011-09-25 20:17:39.605 268 13165.25 404.38 57016.64 88888.00 2011-09-25 20:17:40.605 268 13165.51 405.00 57017.01 88888.00 2011-09-25 20:17:41.605 268 13165.38 403.76 57016.40 88888.00 2011-09-25 20:17:42.605 268 13165.77 404.88 57016.64 88888.00 2011-09-25 20:17:43.605 268 13166.16 404.75 57017.38 88888.00 2011-09-25 20:17:44.605 268 13165.90 405.25 57016.89 88888.00 2011-09-25 20:17:45.605 268 13165.51 405.13 57017.01 88888.00 2011-09-25 20:17:46.605 268 13166.42 405.75 57017.25 88888.00 2011-09-25 20:17:47.605 268 13165.64 406.24 57017.25 88888.00 2011-09-25 20:17:48.605 268 13166.03 405.50 57016.64 88888.00 2011-09-25 20:17:49.605 268 13166.29 405.25 57016.89 88888.00 2011-09-25 20:17:50.605 268 13166.16 405.37 57016.64 88888.00 2011-09-25 20:17:51.605 268 13165.38 405.62 57017.01 88888.00 2011-09-25 20:17:52.605 268 13166.29 404.51 57016.52 88888.00 2011-09-25 20:17:53.605 268 13166.03 404.38 57017.13 88888.00 2011-09-25 20:17:54.605 268 13165.64 404.38 57017.74 88888.00 2011-09-25 20:17:55.605 268 13165.90 404.01 57016.64 88888.00 2011-09-25 20:17:56.605 268 13166.42 404.38 57016.64 88888.00 2011-09-25 20:17:57.605 268 13166.03 403.27 57016.89 88888.00 2011-09-25 20:17:58.605 268 13165.38 403.89 57017.13 88888.00 2011-09-25 20:17:59.605 268 13165.77 404.26 57017.13 88888.00 2011-09-25 20:18:00.605 268 13165.64 403.89 57017.25 88888.00 2011-09-25 20:18:01.605 268 13165.77 403.52 57017.50 88888.00 2011-09-25 20:18:02.605 268 13166.16 404.51 57016.89 88888.00 2011-09-25 20:18:03.605 268 13165.90 404.75 57017.25 88888.00 2011-09-25 20:18:04.605 268 13165.64 404.75 57017.50 88888.00 2011-09-25 20:18:05.605 268 13165.90 405.25 57017.01 88888.00 2011-09-25 20:18:06.605 268 13165.51 405.50 57017.62 88888.00 2011-09-25 20:18:07.605 268 13166.16 405.50 57016.64 88888.00 2011-09-25 20:18:08.605 268 13165.90 405.50 57017.38 88888.00 2011-09-25 20:18:09.605 268 13166.03 404.63 57016.77 88888.00 2011-09-25 20:18:10.605 268 13166.16 404.63 57016.40 88888.00 2011-09-25 20:18:11.605 268 13166.29 404.75 57017.25 88888.00 2011-09-25 20:18:12.605 268 13165.77 404.13 57017.25 88888.00 2011-09-25 20:18:13.605 268 13165.64 403.89 57016.64 88888.00 2011-09-25 20:18:14.605 268 13165.51 404.13 57017.01 88888.00 2011-09-25 20:18:15.605 268 13165.77 404.38 57017.62 88888.00 2011-09-25 20:18:16.605 268 13166.03 404.38 57016.52 88888.00 2011-09-25 20:18:17.605 268 13166.03 404.26 57017.25 88888.00 2011-09-25 20:18:18.605 268 13165.90 403.89 57017.38 88888.00 2011-09-25 20:18:19.605 268 13165.12 403.64 57016.64 88888.00 2011-09-25 20:18:20.605 268 13165.25 404.01 57017.01 88888.00 2011-09-25 20:18:21.605 268 13164.47 404.38 57017.01 88888.00 2011-09-25 20:18:22.605 268 13165.38 403.89 57016.89 88888.00 2011-09-25 20:18:23.605 268 13164.99 404.38 57017.25 88888.00 2011-09-25 20:18:24.605 268 13164.60 405.00 57016.64 88888.00 2011-09-25 20:18:25.605 268 13164.99 404.38 57017.01 88888.00 2011-09-25 20:18:26.605 268 13164.60 404.26 57017.38 88888.00 2011-09-25 20:18:27.605 268 13164.86 404.38 57017.25 88888.00 2011-09-25 20:18:28.605 268 13164.73 404.26 57017.01 88888.00 2011-09-25 20:18:29.605 268 13164.60 404.63 57016.52 88888.00 2011-09-25 20:18:30.605 268 13164.21 404.13 57015.66 88888.00 2011-09-25 20:18:31.605 268 13164.99 404.51 57016.77 88888.00 2011-09-25 20:18:32.605 268 13165.51 404.13 57016.89 88888.00 2011-09-25 20:18:33.605 268 13164.86 404.38 57016.27 88888.00 2011-09-25 20:18:34.605 268 13165.90 404.51 57016.77 88888.00 2011-09-25 20:18:35.605 268 13165.12 404.88 57016.77 88888.00 2011-09-25 20:18:36.605 268 13165.64 404.13 57016.52 88888.00 2011-09-25 20:18:37.605 268 13165.90 404.01 57016.77 88888.00 2011-09-25 20:18:38.605 268 13165.90 403.76 57016.52 88888.00 2011-09-25 20:18:39.605 268 13165.51 404.13 57016.89 88888.00 2011-09-25 20:18:40.605 268 13165.90 404.01 57017.01 88888.00 2011-09-25 20:18:41.605 268 13164.99 404.01 57017.01 88888.00 2011-09-25 20:18:42.605 268 13165.12 404.01 57016.77 88888.00 2011-09-25 20:18:43.605 268 13164.34 404.88 57016.89 88888.00 2011-09-25 20:18:44.605 268 13164.86 403.76 57016.52 88888.00 2011-09-25 20:18:45.605 268 13164.47 404.13 57016.89 88888.00 2011-09-25 20:18:46.605 268 13164.47 404.63 57016.40 88888.00 2011-09-25 20:18:47.605 268 13164.34 405.37 57017.38 88888.00 2011-09-25 20:18:48.605 268 13164.21 404.75 57016.52 88888.00 2011-09-25 20:18:49.605 268 13164.34 404.13 57017.01 88888.00 2011-09-25 20:18:50.605 268 13164.86 404.51 57016.40 88888.00 2011-09-25 20:18:51.605 268 13163.43 405.25 57016.64 88888.00 2011-09-25 20:18:52.605 268 13164.99 404.51 57016.77 88888.00 2011-09-25 20:18:53.605 268 13164.86 404.13 57016.03 88888.00 2011-09-25 20:18:54.605 268 13164.73 404.38 57017.38 88888.00 2011-09-25 20:18:55.605 268 13164.47 404.88 57017.01 88888.00 2011-09-25 20:18:56.605 268 13164.73 404.51 57017.13 88888.00 2011-09-25 20:18:57.605 268 13164.34 404.63 57017.25 88888.00 2011-09-25 20:18:58.605 268 13164.86 404.88 57016.64 88888.00 2011-09-25 20:18:59.605 268 13164.73 404.75 57017.13 88888.00 2011-09-25 20:19:00.605 268 13164.47 404.38 57016.64 88888.00 2011-09-25 20:19:01.605 268 13164.08 404.38 57017.01 88888.00 2011-09-25 20:19:02.605 268 13165.25 405.37 57016.64 88888.00 2011-09-25 20:19:03.605 268 13164.47 405.25 57017.25 88888.00 2011-09-25 20:19:04.605 268 13164.73 404.75 57016.77 88888.00 2011-09-25 20:19:05.605 268 13163.95 404.88 57017.50 88888.00 2011-09-25 20:19:06.605 268 13163.82 404.63 57017.25 88888.00 2011-09-25 20:19:07.605 268 13163.69 404.75 57016.64 88888.00 2011-09-25 20:19:08.605 268 13164.21 404.75 57016.64 88888.00 2011-09-25 20:19:09.605 268 13164.73 404.88 57016.52 88888.00 2011-09-25 20:19:10.605 268 13164.34 405.00 57016.52 88888.00 2011-09-25 20:19:11.605 268 13164.73 404.88 57016.64 88888.00 2011-09-25 20:19:12.605 268 13164.60 404.51 57016.52 88888.00 2011-09-25 20:19:13.605 268 13164.73 404.51 57016.64 88888.00 2011-09-25 20:19:14.605 268 13165.51 404.75 57016.89 88888.00 2011-09-25 20:19:15.605 268 13164.60 404.13 57017.74 88888.00 2011-09-25 20:19:16.605 268 13165.12 404.63 57016.27 88888.00 2011-09-25 20:19:17.605 268 13164.86 404.26 57017.25 88888.00 2011-09-25 20:19:18.605 268 13164.86 405.37 57017.38 88888.00 2011-09-25 20:19:19.605 268 13164.99 404.63 57017.01 88888.00 2011-09-25 20:19:20.605 268 13165.51 404.88 57017.01 88888.00 2011-09-25 20:19:21.605 268 13164.47 405.37 57016.64 88888.00 2011-09-25 20:19:22.605 268 13164.99 404.63 57017.38 88888.00 2011-09-25 20:19:23.605 268 13165.12 404.38 57016.40 88888.00 2011-09-25 20:19:24.605 268 13164.86 405.37 57016.52 88888.00 2011-09-25 20:19:25.605 268 13164.21 404.38 57016.40 88888.00 2011-09-25 20:19:26.605 268 13164.73 404.51 57017.38 88888.00 2011-09-25 20:19:27.605 268 13165.12 404.38 57017.25 88888.00 2011-09-25 20:19:28.605 268 13165.25 404.88 57017.13 88888.00 2011-09-25 20:19:29.605 268 13164.86 405.13 57016.64 88888.00 2011-09-25 20:19:30.605 268 13164.73 404.38 57017.50 88888.00 2011-09-25 20:19:31.605 268 13164.73 404.75 57016.52 88888.00 2011-09-25 20:19:32.605 268 13165.38 404.38 57017.25 88888.00 2011-09-25 20:19:33.605 268 13164.86 404.75 57017.01 88888.00 2011-09-25 20:19:34.605 268 13164.34 405.00 57016.77 88888.00 2011-09-25 20:19:35.605 268 13164.86 404.75 57016.77 88888.00 2011-09-25 20:19:36.605 268 13165.12 404.26 57016.52 88888.00 2011-09-25 20:19:37.605 268 13165.12 404.75 57016.52 88888.00 2011-09-25 20:19:38.605 268 13165.38 404.51 57017.13 88888.00 2011-09-25 20:19:39.605 268 13165.25 404.51 57017.25 88888.00 2011-09-25 20:19:40.605 268 13165.12 403.64 57016.77 88888.00 2011-09-25 20:19:41.605 268 13164.34 404.38 57017.25 88888.00 2011-09-25 20:19:42.605 268 13164.21 404.63 57016.15 88888.00 2011-09-25 20:19:43.605 268 13164.60 404.01 57017.25 88888.00 2011-09-25 20:19:44.605 268 13164.99 404.75 57017.62 88888.00 2011-09-25 20:19:45.605 268 13164.86 404.51 57016.64 88888.00 2011-09-25 20:19:46.605 268 13164.73 404.38 57016.77 88888.00 2011-09-25 20:19:47.605 268 13164.73 404.88 57016.27 88888.00 2011-09-25 20:19:48.605 268 13164.60 404.63 57016.77 88888.00 2011-09-25 20:19:49.605 268 13164.99 404.63 57016.89 88888.00 2011-09-25 20:19:50.605 268 13165.25 404.38 57016.27 88888.00 2011-09-25 20:19:51.605 268 13165.38 405.50 57017.50 88888.00 2011-09-25 20:19:52.605 268 13165.12 404.75 57016.27 88888.00 2011-09-25 20:19:53.605 268 13165.12 404.63 57017.38 88888.00 2011-09-25 20:19:54.605 268 13164.99 405.62 57017.38 88888.00 2011-09-25 20:19:55.605 268 13164.21 405.13 57016.40 88888.00 2011-09-25 20:19:56.605 268 13164.21 405.00 57017.25 88888.00 2011-09-25 20:19:57.605 268 13164.86 405.37 57016.40 88888.00 2011-09-25 20:19:58.605 268 13164.73 405.00 57017.13 88888.00 2011-09-25 20:19:59.605 268 13165.64 405.75 57017.25 88888.00 2011-09-25 20:20:00.605 268 13165.12 405.25 57017.25 88888.00 2011-09-25 20:20:01.605 268 13165.12 405.13 57016.64 88888.00 2011-09-25 20:20:02.605 268 13164.99 405.00 57017.13 88888.00 2011-09-25 20:20:03.605 268 13166.03 405.50 57017.13 88888.00 2011-09-25 20:20:04.605 268 13165.77 404.88 57017.38 88888.00 2011-09-25 20:20:05.605 268 13166.03 404.88 57017.25 88888.00 2011-09-25 20:20:06.605 268 13166.03 404.88 57017.62 88888.00 2011-09-25 20:20:07.605 268 13166.16 405.00 57017.38 88888.00 2011-09-25 20:20:08.605 268 13166.42 405.13 57017.62 88888.00 2011-09-25 20:20:09.605 268 13165.77 405.00 57017.01 88888.00 2011-09-25 20:20:10.605 268 13166.16 405.37 57017.01 88888.00 2011-09-25 20:20:11.605 268 13166.55 405.37 57017.25 88888.00 2011-09-25 20:20:12.605 268 13166.29 405.37 57016.89 88888.00 2011-09-25 20:20:13.605 268 13166.55 405.25 57017.86 88888.00 2011-09-25 20:20:14.605 268 13165.90 405.75 57017.86 88888.00 2011-09-25 20:20:15.605 268 13166.55 405.00 57017.13 88888.00 2011-09-25 20:20:16.605 268 13166.16 405.37 57017.25 88888.00 2011-09-25 20:20:17.605 268 13167.46 405.25 57017.38 88888.00 2011-09-25 20:20:18.605 268 13167.59 405.37 57017.25 88888.00 2011-09-25 20:20:19.605 268 13167.85 405.37 57017.99 88888.00 2011-09-25 20:20:20.605 268 13167.46 405.62 57017.25 88888.00 2011-09-25 20:20:21.605 268 13167.20 405.25 57017.99 88888.00 2011-09-25 20:20:22.605 268 13167.33 405.62 57017.38 88888.00 2011-09-25 20:20:23.605 268 13167.85 405.00 57017.86 88888.00 2011-09-25 20:20:24.605 268 13167.98 405.62 57017.86 88888.00 2011-09-25 20:20:25.605 268 13168.24 405.62 57017.99 88888.00 2011-09-25 20:20:26.605 268 13167.98 406.49 57018.11 88888.00 2011-09-25 20:20:27.605 268 13168.24 405.75 57017.86 88888.00 2011-09-25 20:20:28.605 268 13168.37 406.24 57017.74 88888.00 2011-09-25 20:20:29.605 268 13168.63 406.24 57017.86 88888.00 2011-09-25 20:20:30.605 268 13168.50 405.62 57018.35 88888.00 2011-09-25 20:20:31.605 268 13168.37 405.75 57017.38 88888.00 2011-09-25 20:20:32.605 268 13168.24 405.50 57018.11 88888.00 2011-09-25 20:20:33.605 268 13169.02 405.75 57018.11 88888.00 2011-09-25 20:20:34.605 268 13169.28 405.62 57018.11 88888.00 2011-09-25 20:20:35.605 268 13169.02 405.62 57017.99 88888.00 2011-09-25 20:20:36.605 268 13168.76 405.75 57017.50 88888.00 2011-09-25 20:20:37.605 268 13168.89 405.99 57018.11 88888.00 2011-09-25 20:20:38.605 268 13169.15 405.50 57018.23 88888.00 2011-09-25 20:20:39.605 268 13168.89 405.62 57017.74 88888.00 2011-09-25 20:20:40.605 268 13169.02 405.87 57017.99 88888.00 2011-09-25 20:20:41.605 268 13169.54 405.75 57017.86 88888.00 2011-09-25 20:20:42.605 268 13169.41 405.87 57017.99 88888.00 2011-09-25 20:20:43.605 268 13169.41 405.37 57017.50 88888.00 2011-09-25 20:20:44.605 268 13169.02 405.99 57017.99 88888.00 2011-09-25 20:20:45.605 268 13169.67 405.62 57018.23 88888.00 2011-09-25 20:20:46.605 268 13169.54 405.50 57017.99 88888.00 2011-09-25 20:20:47.605 268 13169.67 405.99 57018.11 88888.00 2011-09-25 20:20:48.605 268 13170.06 405.50 57018.35 88888.00 2011-09-25 20:20:49.605 268 13170.06 405.62 57018.48 88888.00 2011-09-25 20:20:50.604 268 13170.58 405.25 57018.11 88888.00 2011-09-25 20:20:51.604 268 13170.71 405.99 57018.60 88888.00 2011-09-25 20:20:52.604 268 13171.23 405.62 57017.74 88888.00 2011-09-25 20:20:53.604 268 13170.97 406.24 57018.11 88888.00 2011-09-25 20:20:54.604 268 13172.79 405.75 57019.21 88888.00 2011-09-25 20:20:55.604 268 13171.62 405.99 57017.86 88888.00 2011-09-25 20:20:56.604 268 13170.58 406.12 57018.11 88888.00 2011-09-25 20:20:57.604 268 13171.75 406.49 57018.48 88888.00 2011-09-25 20:20:58.604 268 13171.36 405.75 57018.60 88888.00 2011-09-25 20:20:59.604 268 13172.53 406.24 57018.48 88888.00 2011-09-25 20:21:00.604 268 13172.53 406.49 57018.35 88888.00 2011-09-25 20:21:01.604 268 13172.79 406.74 57019.09 88888.00 2011-09-25 20:21:02.604 268 13172.27 406.86 57018.96 88888.00 2011-09-25 20:21:03.604 268 13172.40 406.49 57018.84 88888.00 2011-09-25 20:21:04.604 268 13171.75 406.61 57018.35 88888.00 2011-09-25 20:21:05.604 268 13172.27 405.62 57018.72 88888.00 2011-09-25 20:21:06.604 268 13172.53 405.87 57019.70 88888.00 2011-09-25 20:21:07.604 268 13173.05 406.24 57019.70 88888.00 2011-09-25 20:21:08.604 268 13172.66 405.62 57018.96 88888.00 2011-09-25 20:21:09.604 268 13172.66 405.99 57019.33 88888.00 2011-09-25 20:21:10.604 268 13173.05 405.99 57018.48 88888.00 2011-09-25 20:21:11.604 268 13172.53 406.36 57019.33 88888.00 2011-09-25 20:21:12.604 268 13172.92 406.61 57019.09 88888.00 2011-09-25 20:21:13.604 268 13172.79 406.36 57018.96 88888.00 2011-09-25 20:21:14.604 268 13173.44 405.99 57018.23 88888.00 2011-09-25 20:21:15.604 268 13172.66 406.24 57019.70 88888.00 2011-09-25 20:21:16.604 268 13172.53 406.98 57019.70 88888.00 2011-09-25 20:21:17.604 268 13172.92 407.36 57019.57 88888.00 2011-09-25 20:21:18.604 268 13173.05 406.61 57018.48 88888.00 2011-09-25 20:21:19.604 268 13173.18 406.74 57019.09 88888.00 2011-09-25 20:21:20.604 268 13173.44 406.61 57019.57 88888.00 2011-09-25 20:21:21.604 268 13172.79 407.73 57019.82 88888.00 2011-09-25 20:21:22.604 268 13173.44 406.49 57020.19 88888.00 2011-09-25 20:21:23.604 268 13173.83 406.49 57019.45 88888.00 2011-09-25 20:21:24.604 268 13173.31 407.60 57019.94 88888.00 2011-09-25 20:21:25.604 268 13173.83 405.99 57019.21 88888.00 2011-09-25 20:21:26.604 268 13173.31 406.49 57019.45 88888.00 2011-09-25 20:21:27.604 268 13173.83 406.86 57019.82 88888.00 2011-09-25 20:21:28.604 268 13174.09 406.36 57020.31 88888.00 2011-09-25 20:21:29.604 268 13174.22 406.12 57019.94 88888.00 2011-09-25 20:21:30.604 268 13174.22 406.61 57019.70 88888.00 2011-09-25 20:21:31.604 268 13174.35 406.86 57019.94 88888.00 2011-09-25 20:21:32.604 268 13174.35 406.36 57018.96 88888.00 2011-09-25 20:21:33.604 268 13173.70 406.49 57019.21 88888.00 2011-09-25 20:21:34.604 268 13173.96 406.98 57019.45 88888.00 2011-09-25 20:21:35.604 268 13173.31 406.74 57019.94 88888.00 2011-09-25 20:21:36.604 268 13173.83 406.12 57020.07 88888.00 2011-09-25 20:21:37.604 268 13173.83 407.60 57019.94 88888.00 2011-09-25 20:21:38.604 268 13173.70 406.49 57020.43 88888.00 2011-09-25 20:21:39.604 268 13174.09 406.24 57020.55 88888.00 2011-09-25 20:21:40.604 268 13174.35 407.48 57020.07 88888.00 2011-09-25 20:21:41.604 268 13174.74 407.48 57020.31 88888.00 2011-09-25 20:21:42.604 268 13174.74 406.98 57019.94 88888.00 2011-09-25 20:21:43.604 268 13174.35 406.98 57020.43 88888.00 2011-09-25 20:21:44.604 268 13174.61 407.11 57019.82 88888.00 2011-09-25 20:21:45.604 268 13175.39 407.11 57019.94 88888.00 2011-09-25 20:21:46.604 268 13174.48 406.36 57019.94 88888.00 2011-09-25 20:21:47.604 268 13174.74 405.62 57019.94 88888.00 2011-09-25 20:21:48.604 268 13174.48 406.36 57020.07 88888.00 2011-09-25 20:21:49.604 268 13174.74 406.98 57020.43 88888.00 2011-09-25 20:21:50.604 268 13174.48 405.99 57019.94 88888.00 2011-09-25 20:21:51.604 268 13175.00 406.49 57020.07 88888.00 2011-09-25 20:21:52.604 268 13175.00 406.49 57020.31 88888.00 2011-09-25 20:21:53.604 268 13175.13 406.49 57020.07 88888.00 2011-09-25 20:21:54.604 268 13175.39 407.23 57020.31 88888.00 2011-09-25 20:21:55.604 268 13174.61 406.61 57019.33 88888.00 2011-09-25 20:21:56.604 268 13175.39 406.86 57019.82 88888.00 2011-09-25 20:21:57.604 268 13175.00 406.98 57020.19 88888.00 2011-09-25 20:21:58.604 268 13175.00 406.98 57020.55 88888.00 2011-09-25 20:21:59.604 268 13174.87 406.49 57020.68 88888.00 2011-09-25 20:22:00.604 268 13174.61 406.98 57020.43 88888.00 2011-09-25 20:22:01.604 268 13175.26 406.74 57019.82 88888.00 2011-09-25 20:22:02.604 268 13174.87 407.73 57020.19 88888.00 2011-09-25 20:22:03.604 268 13175.13 407.48 57020.68 88888.00 2011-09-25 20:22:04.604 268 13175.39 407.73 57020.68 88888.00 2011-09-25 20:22:05.604 268 13174.74 407.36 57020.43 88888.00 2011-09-25 20:22:06.604 268 13174.87 407.36 57020.68 88888.00 2011-09-25 20:22:07.604 268 13175.26 407.36 57020.92 88888.00 2011-09-25 20:22:08.604 268 13175.39 406.98 57021.04 88888.00 2011-09-25 20:22:09.604 268 13175.39 406.86 57020.80 88888.00 2011-09-25 20:22:10.604 268 13175.52 407.73 57020.07 88888.00 2011-09-25 20:22:11.604 268 13174.74 407.48 57020.31 88888.00 2011-09-25 20:22:12.604 268 13175.26 407.85 57020.55 88888.00 2011-09-25 20:22:13.604 268 13175.39 407.36 57020.92 88888.00 2011-09-25 20:22:14.604 268 13175.65 407.85 57020.55 88888.00 2011-09-25 20:22:15.604 268 13175.26 407.73 57019.94 88888.00 2011-09-25 20:22:16.604 268 13175.00 407.48 57020.80 88888.00 2011-09-25 20:22:17.604 268 13175.13 407.73 57020.55 88888.00 2011-09-25 20:22:18.604 268 13175.52 406.98 57020.55 88888.00 2011-09-25 20:22:19.604 268 13175.39 407.48 57020.68 88888.00 2011-09-25 20:22:20.604 268 13175.52 407.60 57020.43 88888.00 2011-09-25 20:22:21.604 268 13175.78 406.98 57020.43 88888.00 2011-09-25 20:22:22.604 268 13175.52 406.98 57020.68 88888.00 2011-09-25 20:22:23.604 268 13175.39 407.23 57020.68 88888.00 2011-09-25 20:22:24.604 268 13175.52 407.48 57020.19 88888.00 2011-09-25 20:22:25.604 268 13175.52 407.36 57020.92 88888.00 2011-09-25 20:22:26.604 268 13175.26 407.48 57020.80 88888.00 2011-09-25 20:22:27.604 268 13175.78 407.60 57020.55 88888.00 2011-09-25 20:22:28.604 268 13175.52 407.73 57020.55 88888.00 2011-09-25 20:22:29.604 268 13175.52 407.73 57020.68 88888.00 2011-09-25 20:22:30.604 268 13175.78 407.48 57020.80 88888.00 2011-09-25 20:22:31.604 268 13175.78 407.23 57020.68 88888.00 2011-09-25 20:22:32.604 268 13175.13 407.85 57021.41 88888.00 2011-09-25 20:22:33.604 268 13175.26 407.36 57020.55 88888.00 2011-09-25 20:22:34.604 268 13175.13 407.48 57020.68 88888.00 2011-09-25 20:22:35.604 268 13175.13 407.36 57021.29 88888.00 2011-09-25 20:22:36.604 268 13175.00 408.47 57020.68 88888.00 2011-09-25 20:22:37.604 268 13175.65 408.10 57021.41 88888.00 2011-09-25 20:22:38.604 268 13174.74 408.22 57020.92 88888.00 2011-09-25 20:22:39.604 268 13175.65 408.10 57021.04 88888.00 2011-09-25 20:22:40.604 268 13175.00 408.35 57021.53 88888.00 2011-09-25 20:22:41.604 268 13175.52 407.48 57020.55 88888.00 2011-09-25 20:22:42.604 268 13174.22 407.97 57020.92 88888.00 2011-09-25 20:22:43.604 268 13174.87 408.22 57021.53 88888.00 2011-09-25 20:22:44.604 268 13175.52 407.23 57021.29 88888.00 2011-09-25 20:22:45.604 268 13175.00 407.73 57021.04 88888.00 2011-09-25 20:22:46.604 268 13175.00 408.47 57021.66 88888.00 2011-09-25 20:22:47.604 268 13175.00 407.85 57020.80 88888.00 2011-09-25 20:22:48.604 268 13174.61 407.85 57020.92 88888.00 2011-09-25 20:22:49.604 268 13175.26 408.22 57021.04 88888.00 2011-09-25 20:22:50.604 268 13175.26 407.36 57021.04 88888.00 2011-09-25 20:22:51.604 268 13175.00 408.72 57020.92 88888.00 2011-09-25 20:22:52.604 268 13175.00 408.10 57020.80 88888.00 2011-09-25 20:22:53.604 268 13175.00 408.22 57021.04 88888.00 2011-09-25 20:22:54.604 268 13175.13 408.59 57021.41 88888.00 2011-09-25 20:22:55.604 268 13174.61 408.22 57020.68 88888.00 2011-09-25 20:22:56.604 268 13174.48 407.97 57021.41 88888.00 2011-09-25 20:22:57.604 268 13174.35 407.97 57021.04 88888.00 2011-09-25 20:22:58.604 268 13174.61 409.34 57021.53 88888.00 2011-09-25 20:22:59.604 268 13173.83 408.97 57020.55 88888.00 2011-09-25 20:23:00.604 268 13174.48 408.35 57021.41 88888.00 2011-09-25 20:23:01.604 268 13174.61 408.72 57021.16 88888.00 2011-09-25 20:23:02.604 268 13174.09 408.47 57020.80 88888.00 2011-09-25 20:23:03.604 268 13173.31 408.97 57021.16 88888.00 2011-09-25 20:23:04.604 268 13174.61 408.97 57020.80 88888.00 2011-09-25 20:23:05.604 268 13174.74 408.72 57020.80 88888.00 2011-09-25 20:23:06.604 268 13174.48 408.35 57020.80 88888.00 2011-09-25 20:23:07.604 268 13174.61 408.59 57020.80 88888.00 2011-09-25 20:23:08.604 268 13174.74 408.47 57020.80 88888.00 2011-09-25 20:23:09.604 268 13175.00 408.47 57021.04 88888.00 2011-09-25 20:23:10.604 268 13174.74 408.84 57020.92 88888.00 2011-09-25 20:23:11.604 268 13175.13 408.35 57021.41 88888.00 2011-09-25 20:23:12.604 268 13174.61 408.97 57021.16 88888.00 2011-09-25 20:23:13.604 268 13175.65 409.21 57020.80 88888.00 2011-09-25 20:23:14.604 268 13175.52 408.47 57021.04 88888.00 2011-09-25 20:23:15.604 268 13174.87 408.59 57020.19 88888.00 2011-09-25 20:23:16.604 268 13174.87 409.21 57021.04 88888.00 2011-09-25 20:23:17.604 268 13175.00 409.09 57020.68 88888.00 2011-09-25 20:23:18.604 268 13173.96 408.72 57020.92 88888.00 2011-09-25 20:23:19.604 268 13175.00 409.83 57020.92 88888.00 2011-09-25 20:23:20.604 268 13174.87 409.58 57020.80 88888.00 2011-09-25 20:23:21.604 268 13174.09 408.59 57021.53 88888.00 2011-09-25 20:23:22.604 268 13174.35 408.97 57021.16 88888.00 2011-09-25 20:23:23.604 268 13174.22 408.97 57021.29 88888.00 2011-09-25 20:23:24.604 268 13174.74 408.47 57020.55 88888.00 2011-09-25 20:23:25.604 268 13175.00 408.59 57021.16 88888.00 2011-09-25 20:23:26.604 268 13174.74 409.21 57020.80 88888.00 2011-09-25 20:23:27.604 268 13174.61 408.59 57020.92 88888.00 2011-09-25 20:23:28.604 268 13175.13 409.21 57020.92 88888.00 2011-09-25 20:23:29.604 268 13174.74 408.10 57020.19 88888.00 2011-09-25 20:23:30.604 268 13174.48 407.97 57020.92 88888.00 2011-09-25 20:23:31.604 268 13174.87 408.84 57020.19 88888.00 2011-09-25 20:23:32.604 268 13174.35 408.84 57021.41 88888.00 2011-09-25 20:23:33.604 268 13175.00 408.59 57020.68 88888.00 2011-09-25 20:23:34.604 268 13174.09 408.47 57020.19 88888.00 2011-09-25 20:23:35.604 268 13174.22 408.47 57020.68 88888.00 2011-09-25 20:23:36.604 268 13175.13 408.72 57020.31 88888.00 2011-09-25 20:23:37.604 268 13173.96 408.84 57020.07 88888.00 2011-09-25 20:23:38.604 268 13174.61 408.72 57020.43 88888.00 2011-09-25 20:23:39.604 268 13174.22 408.97 57020.80 88888.00 2011-09-25 20:23:40.604 268 13174.74 408.47 57020.43 88888.00 2011-09-25 20:23:41.604 268 13174.61 408.22 57020.55 88888.00 2011-09-25 20:23:42.604 268 13174.48 408.97 57020.68 88888.00 2011-09-25 20:23:43.604 268 13173.83 408.97 57020.43 88888.00 2011-09-25 20:23:44.604 268 13175.39 408.59 57020.43 88888.00 2011-09-25 20:23:45.604 268 13174.22 408.59 57021.04 88888.00 2011-09-25 20:23:46.604 268 13174.48 408.47 57020.43 88888.00 2011-09-25 20:23:47.604 268 13175.00 409.34 57020.31 88888.00 2011-09-25 20:23:48.604 268 13175.00 408.72 57019.94 88888.00 2011-09-25 20:23:49.604 268 13174.74 408.22 57019.82 88888.00 2011-09-25 20:23:50.604 268 13174.87 408.10 57020.68 88888.00 2011-09-25 20:23:51.604 268 13175.52 408.35 57020.80 88888.00 2011-09-25 20:23:52.604 268 13174.35 408.97 57020.19 88888.00 2011-09-25 20:23:53.604 268 13175.13 408.84 57020.80 88888.00 2011-09-25 20:23:54.604 268 13175.00 409.58 57020.31 88888.00 2011-09-25 20:23:55.604 268 13175.39 409.09 57020.80 88888.00 2011-09-25 20:23:56.604 268 13174.87 408.47 57020.68 88888.00 2011-09-25 20:23:57.604 268 13175.00 408.22 57019.70 88888.00 2011-09-25 20:23:58.604 268 13175.39 408.72 57020.31 88888.00 2011-09-25 20:23:59.604 268 13174.87 408.47 57021.04 88888.00 2011-09-25 20:24:00.604 268 13174.74 408.47 57021.04 88888.00 2011-09-25 20:24:01.604 268 13175.13 408.72 57020.31 88888.00 2011-09-25 20:24:02.604 268 13174.61 408.84 57019.70 88888.00 2011-09-25 20:24:03.604 268 13174.48 408.47 57021.04 88888.00 2011-09-25 20:24:04.604 268 13174.61 408.72 57020.43 88888.00 2011-09-25 20:24:05.604 268 13174.61 408.97 57020.92 88888.00 2011-09-25 20:24:06.604 268 13174.61 408.72 57019.94 88888.00 2011-09-25 20:24:07.604 268 13174.61 408.97 57020.19 88888.00 2011-09-25 20:24:08.604 268 13175.13 407.85 57020.07 88888.00 2011-09-25 20:24:09.604 268 13174.74 409.21 57019.70 88888.00 2011-09-25 20:24:10.604 268 13174.22 408.59 57020.31 88888.00 2011-09-25 20:24:11.604 268 13175.00 408.35 57019.57 88888.00 2011-09-25 20:24:12.604 268 13174.74 408.35 57020.19 88888.00 2011-09-25 20:24:13.604 268 13175.00 408.84 57019.94 88888.00 2011-09-25 20:24:14.604 268 13175.13 408.10 57020.80 88888.00 2011-09-25 20:24:15.604 268 13174.87 408.47 57019.94 88888.00 2011-09-25 20:24:16.604 268 13175.13 408.47 57020.43 88888.00 2011-09-25 20:24:17.604 268 13175.26 408.72 57020.68 88888.00 2011-09-25 20:24:18.604 268 13174.61 407.73 57020.55 88888.00 2011-09-25 20:24:19.604 268 13175.00 408.10 57019.94 88888.00 2011-09-25 20:24:20.604 268 13175.26 408.22 57019.82 88888.00 2011-09-25 20:24:21.604 268 13175.78 408.10 57019.82 88888.00 2011-09-25 20:24:22.604 268 13174.87 408.22 57020.07 88888.00 2011-09-25 20:24:23.604 268 13175.78 408.10 57019.33 88888.00 2011-09-25 20:24:24.604 268 13175.00 408.59 57020.07 88888.00 2011-09-25 20:24:25.604 268 13174.74 407.60 57020.07 88888.00 2011-09-25 20:24:26.604 268 13175.00 408.35 57020.19 88888.00 2011-09-25 20:24:27.604 268 13175.26 408.35 57019.70 88888.00 2011-09-25 20:24:28.604 268 13175.00 408.59 57020.19 88888.00 2011-09-25 20:24:29.604 268 13175.00 408.72 57019.94 88888.00 2011-09-25 20:24:30.604 268 13175.00 408.97 57019.45 88888.00 2011-09-25 20:24:31.604 268 13175.39 408.35 57019.70 88888.00 2011-09-25 20:24:32.604 268 13174.87 408.10 57019.33 88888.00 2011-09-25 20:24:33.604 268 13174.87 408.22 57019.94 88888.00 2011-09-25 20:24:34.604 268 13174.74 409.46 57019.45 88888.00 2011-09-25 20:24:35.604 268 13175.78 408.35 57019.09 88888.00 2011-09-25 20:24:36.604 268 13175.52 408.84 57019.82 88888.00 2011-09-25 20:24:37.604 268 13175.39 407.97 57019.82 88888.00 2011-09-25 20:24:38.604 268 13175.00 408.10 57019.45 88888.00 2011-09-25 20:24:39.604 268 13175.13 408.22 57019.82 88888.00 2011-09-25 20:24:40.604 268 13175.26 408.59 57019.82 88888.00 2011-09-25 20:24:41.604 268 13174.61 408.97 57019.70 88888.00 2011-09-25 20:24:42.604 268 13175.52 408.10 57020.55 88888.00 2011-09-25 20:24:43.604 268 13175.39 407.85 57019.94 88888.00 2011-09-25 20:24:44.604 268 13174.74 407.97 57019.94 88888.00 2011-09-25 20:24:45.604 268 13175.65 407.97 57019.33 88888.00 2011-09-25 20:24:46.604 268 13175.26 408.10 57019.70 88888.00 2011-09-25 20:24:47.604 268 13176.04 407.36 57020.31 88888.00 2011-09-25 20:24:48.604 268 13176.56 408.10 57019.21 88888.00 2011-09-25 20:24:49.604 268 13175.78 407.97 57019.57 88888.00 2011-09-25 20:24:50.604 268 13176.17 408.47 57019.57 88888.00 2011-09-25 20:24:51.604 268 13175.78 407.60 57019.82 88888.00 2011-09-25 20:24:52.604 268 13175.91 407.85 57019.45 88888.00 2011-09-25 20:24:53.604 268 13176.17 407.36 57019.33 88888.00 2011-09-25 20:24:54.604 268 13176.04 407.73 57019.70 88888.00 2011-09-25 20:24:55.604 268 13175.65 407.73 57019.45 88888.00 2011-09-25 20:24:56.604 268 13175.65 407.85 57019.94 88888.00 2011-09-25 20:24:57.604 268 13175.00 408.22 57019.94 88888.00 2011-09-25 20:24:58.604 268 13175.39 408.10 57019.57 88888.00 2011-09-25 20:24:59.604 268 13174.87 408.35 57020.07 88888.00 2011-09-25 20:25:00.604 268 13175.26 408.10 57019.70 88888.00 2011-09-25 20:25:01.604 268 13175.13 407.73 57019.70 88888.00 2011-09-25 20:25:02.604 268 13175.52 407.73 57019.82 88888.00 2011-09-25 20:25:03.604 268 13175.78 407.85 57020.43 88888.00 2011-09-25 20:25:04.604 268 13175.78 408.59 57019.45 88888.00 2011-09-25 20:25:05.604 268 13175.52 408.59 57020.55 88888.00 2011-09-25 20:25:06.604 268 13175.78 408.35 57019.82 88888.00 2011-09-25 20:25:07.604 268 13175.65 408.22 57019.70 88888.00 2011-09-25 20:25:08.604 268 13175.52 408.10 57019.94 88888.00 2011-09-25 20:25:09.604 268 13175.91 408.22 57019.94 88888.00 2011-09-25 20:25:10.604 268 13176.17 407.97 57019.82 88888.00 2011-09-25 20:25:11.604 268 13175.78 407.48 57019.82 88888.00 2011-09-25 20:25:12.604 268 13176.04 407.85 57019.82 88888.00 2011-09-25 20:25:13.604 268 13176.04 408.35 57019.82 88888.00 2011-09-25 20:25:14.604 268 13176.82 407.73 57019.94 88888.00 2011-09-25 20:25:15.604 268 13176.43 408.10 57020.19 88888.00 2011-09-25 20:25:16.604 268 13176.82 407.73 57020.19 88888.00 2011-09-25 20:25:17.604 268 13175.78 407.73 57020.55 88888.00 2011-09-25 20:25:18.604 268 13176.30 407.23 57020.43 88888.00 2011-09-25 20:25:19.604 268 13176.95 407.73 57019.94 88888.00 2011-09-25 20:25:20.604 268 13176.82 407.73 57020.31 88888.00 2011-09-25 20:25:21.604 268 13176.04 407.85 57020.55 88888.00 2011-09-25 20:25:22.604 268 13175.91 407.73 57020.19 88888.00 2011-09-25 20:25:23.604 268 13176.30 407.11 57019.82 88888.00 2011-09-25 20:25:24.604 268 13176.17 407.23 57019.70 88888.00 2011-09-25 20:25:25.604 268 13176.17 407.48 57019.94 88888.00 2011-09-25 20:25:26.604 268 13176.43 408.22 57020.19 88888.00 2011-09-25 20:25:27.604 268 13176.04 406.74 57019.82 88888.00 2011-09-25 20:25:28.604 268 13176.30 407.85 57020.43 88888.00 2011-09-25 20:25:29.604 268 13175.78 407.85 57019.70 88888.00 2011-09-25 20:25:30.604 268 13175.91 407.85 57019.94 88888.00 2011-09-25 20:25:31.604 268 13176.17 408.22 57020.43 88888.00 2011-09-25 20:25:32.604 268 13175.65 407.97 57020.68 88888.00 2011-09-25 20:25:33.604 268 13175.52 407.73 57019.82 88888.00 2011-09-25 20:25:34.604 268 13176.04 407.11 57019.57 88888.00 2011-09-25 20:25:35.604 268 13175.91 407.60 57019.45 88888.00 2011-09-25 20:25:36.604 268 13176.17 406.98 57019.82 88888.00 2011-09-25 20:25:37.604 268 13175.91 407.11 57020.43 88888.00 2011-09-25 20:25:38.604 268 13175.78 406.74 57020.43 88888.00 2011-09-25 20:25:39.604 268 13175.78 406.86 57019.82 88888.00 2011-09-25 20:25:40.604 268 13176.17 407.48 57019.70 88888.00 2011-09-25 20:25:41.604 268 13175.65 407.23 57019.82 88888.00 2011-09-25 20:25:42.604 268 13175.52 407.11 57019.82 88888.00 2011-09-25 20:25:43.604 268 13175.65 406.86 57019.94 88888.00 2011-09-25 20:25:44.604 268 13175.52 406.98 57020.31 88888.00 2011-09-25 20:25:45.604 268 13175.00 406.74 57020.19 88888.00 2011-09-25 20:25:46.604 268 13175.39 407.48 57020.07 88888.00 2011-09-25 20:25:47.604 268 13175.00 407.11 57020.19 88888.00 2011-09-25 20:25:48.604 268 13175.91 407.23 57019.94 88888.00 2011-09-25 20:25:49.604 268 13176.30 407.11 57020.55 88888.00 2011-09-25 20:25:50.604 268 13175.26 407.73 57019.82 88888.00 2011-09-25 20:25:51.604 268 13175.52 407.73 57020.55 88888.00 2011-09-25 20:25:52.604 268 13175.78 407.36 57019.94 88888.00 2011-09-25 20:25:53.604 268 13175.39 407.36 57020.07 88888.00 2011-09-25 20:25:54.604 268 13175.52 406.98 57020.80 88888.00 2011-09-25 20:25:55.604 268 13174.87 407.11 57020.80 88888.00 2011-09-25 20:25:56.604 268 13175.13 407.11 57020.07 88888.00 2011-09-25 20:25:57.604 268 13175.78 406.98 57020.31 88888.00 2011-09-25 20:25:58.604 268 13175.39 407.85 57020.07 88888.00 2011-09-25 20:25:59.604 268 13175.26 407.97 57020.19 88888.00 2011-09-25 20:26:00.604 268 13174.87 407.11 57020.19 88888.00 2011-09-25 20:26:01.604 268 13174.61 407.60 57019.57 88888.00 2011-09-25 20:26:02.604 268 13174.87 407.48 57019.94 88888.00 2011-09-25 20:26:03.604 268 13175.00 407.48 57020.19 88888.00 2011-09-25 20:26:04.604 268 13173.83 407.60 57020.92 88888.00 2011-09-25 20:26:05.604 268 13175.00 407.48 57020.68 88888.00 2011-09-25 20:26:06.604 268 13174.74 406.49 57020.07 88888.00 2011-09-25 20:26:07.604 268 13174.87 407.23 57020.68 88888.00 2011-09-25 20:26:08.604 268 13174.61 407.23 57019.82 88888.00 2011-09-25 20:26:09.604 268 13174.74 406.98 57019.94 88888.00 2011-09-25 20:26:10.604 268 13174.48 406.86 57020.07 88888.00 2011-09-25 20:26:11.604 268 13175.13 407.60 57019.82 88888.00 2011-09-25 20:26:12.604 268 13175.39 407.48 57020.43 88888.00 2011-09-25 20:26:13.604 268 13175.26 407.36 57020.07 88888.00 2011-09-25 20:26:14.604 268 13175.65 407.60 57020.31 88888.00 2011-09-25 20:26:15.604 268 13174.87 407.85 57020.92 88888.00 2011-09-25 20:26:16.604 268 13175.00 407.73 57020.55 88888.00 2011-09-25 20:26:17.604 268 13174.87 407.60 57020.43 88888.00 2011-09-25 20:26:18.604 268 13175.26 408.59 57020.68 88888.00 2011-09-25 20:26:19.604 268 13174.74 408.22 57020.43 88888.00 2011-09-25 20:26:20.604 268 13174.61 407.48 57019.82 88888.00 2011-09-25 20:26:21.604 268 13174.87 407.48 57020.68 88888.00 2011-09-25 20:26:22.604 268 13173.83 408.35 57020.19 88888.00 2011-09-25 20:26:23.604 268 13174.74 407.97 57020.43 88888.00 2011-09-25 20:26:24.604 268 13175.13 407.48 57020.55 88888.00 2011-09-25 20:26:25.604 268 13175.00 407.60 57020.43 88888.00 2011-09-25 20:26:26.604 268 13174.22 407.48 57020.31 88888.00 2011-09-25 20:26:27.604 268 13173.96 407.97 57019.82 88888.00 2011-09-25 20:26:28.604 268 13174.35 406.86 57019.94 88888.00 2011-09-25 20:26:29.604 268 13174.48 407.60 57020.19 88888.00 2011-09-25 20:26:30.604 268 13173.96 407.73 57019.82 88888.00 2011-09-25 20:26:31.604 268 13173.96 407.48 57019.94 88888.00 2011-09-25 20:26:32.604 268 13174.35 407.73 57020.68 88888.00 2011-09-25 20:26:33.604 268 13174.35 407.85 57021.04 88888.00 2011-09-25 20:26:34.604 268 13174.35 407.48 57019.82 88888.00 2011-09-25 20:26:35.604 268 13173.70 407.48 57019.57 88888.00 2011-09-25 20:26:36.604 268 13174.48 407.73 57020.43 88888.00 2011-09-25 20:26:37.604 268 13174.74 407.36 57019.94 88888.00 2011-09-25 20:26:38.604 268 13173.83 407.23 57020.31 88888.00 2011-09-25 20:26:39.604 268 13174.74 407.85 57020.19 88888.00 2011-09-25 20:26:40.604 268 13173.57 407.60 57019.82 88888.00 2011-09-25 20:26:41.604 268 13173.96 407.23 57020.07 88888.00 2011-09-25 20:26:42.604 268 13173.31 407.60 57020.19 88888.00 2011-09-25 20:26:43.604 268 13174.09 407.48 57020.31 88888.00 2011-09-25 20:26:44.604 268 13173.31 407.97 57020.68 88888.00 2011-09-25 20:26:45.604 268 13174.09 407.36 57020.07 88888.00 2011-09-25 20:26:46.604 268 13173.96 407.73 57020.55 88888.00 2011-09-25 20:26:47.604 268 13174.09 408.47 57020.43 88888.00 2011-09-25 20:26:48.604 268 13173.57 408.35 57020.19 88888.00 2011-09-25 20:26:49.604 268 13174.48 408.10 57020.80 88888.00 2011-09-25 20:26:50.604 268 13174.09 407.73 57020.07 88888.00 2011-09-25 20:26:51.604 268 13173.96 408.10 57020.55 88888.00 2011-09-25 20:26:52.604 268 13173.57 407.97 57020.43 88888.00 2011-09-25 20:26:53.604 268 13174.09 407.97 57020.43 88888.00 2011-09-25 20:26:54.604 268 13173.57 407.48 57020.19 88888.00 2011-09-25 20:26:55.604 268 13173.70 408.10 57020.80 88888.00 2011-09-25 20:26:56.604 268 13173.57 408.10 57020.80 88888.00 2011-09-25 20:26:57.604 268 13173.31 408.10 57020.55 88888.00 2011-09-25 20:26:58.604 268 13172.66 407.60 57020.55 88888.00 2011-09-25 20:26:59.604 268 13173.57 407.73 57020.43 88888.00 2011-09-25 20:27:00.604 268 13173.05 407.73 57020.55 88888.00 2011-09-25 20:27:01.604 268 13172.40 408.22 57019.57 88888.00 2011-09-25 20:27:02.604 268 13172.27 407.60 57019.45 88888.00 2011-09-25 20:27:03.604 268 13172.79 408.22 57020.43 88888.00 2011-09-25 20:27:04.604 268 13172.27 407.48 57020.31 88888.00 2011-09-25 20:27:05.604 268 13172.27 407.73 57019.94 88888.00 2011-09-25 20:27:06.604 268 13172.79 408.35 57020.07 88888.00 2011-09-25 20:27:07.604 268 13173.44 407.73 57020.07 88888.00 2011-09-25 20:27:08.604 268 13172.79 407.60 57020.31 88888.00 2011-09-25 20:27:09.604 268 13173.05 407.36 57020.19 88888.00 2011-09-25 20:27:10.604 268 13173.44 407.97 57020.43 88888.00 2011-09-25 20:27:11.604 268 13172.66 407.73 57020.07 88888.00 2011-09-25 20:27:12.604 268 13173.05 407.73 57020.43 88888.00 2011-09-25 20:27:13.604 268 13172.79 407.97 57020.07 88888.00 2011-09-25 20:27:14.604 268 13173.18 407.23 57019.82 88888.00 2011-09-25 20:27:15.604 268 13172.14 407.60 57020.19 88888.00 2011-09-25 20:27:16.604 268 13172.53 407.73 57020.55 88888.00 2011-09-25 20:27:17.604 268 13173.18 407.36 57020.07 88888.00 2011-09-25 20:27:18.604 268 13172.40 407.73 57019.57 88888.00 2011-09-25 20:27:19.604 268 13172.40 407.85 57019.57 88888.00 2011-09-25 20:27:20.604 268 13172.66 407.60 57019.82 88888.00 2011-09-25 20:27:21.604 268 13172.27 407.23 57019.94 88888.00 2011-09-25 20:27:22.604 268 13172.40 407.36 57020.80 88888.00 2011-09-25 20:27:23.604 268 13171.75 407.23 57019.94 88888.00 2011-09-25 20:27:24.604 268 13172.40 407.23 57020.19 88888.00 2011-09-25 20:27:25.604 268 13172.53 407.11 57019.70 88888.00 2011-09-25 20:27:26.604 268 13172.79 407.60 57019.82 88888.00 2011-09-25 20:27:27.604 268 13172.53 406.98 57019.82 88888.00 2011-09-25 20:27:28.604 268 13172.14 406.49 57019.45 88888.00 2011-09-25 20:27:29.604 268 13172.66 407.11 57020.19 88888.00 2011-09-25 20:27:30.604 268 13171.88 407.48 57019.82 88888.00 2011-09-25 20:27:31.604 268 13172.01 407.11 57019.82 88888.00 2011-09-25 20:27:32.604 268 13172.27 407.23 57019.45 88888.00 2011-09-25 20:27:33.604 268 13172.14 408.10 57019.94 88888.00 2011-09-25 20:27:34.604 268 13171.88 407.73 57019.94 88888.00 2011-09-25 20:27:35.604 268 13172.27 407.97 57019.57 88888.00 2011-09-25 20:27:36.604 268 13172.40 407.60 57019.33 88888.00 2011-09-25 20:27:37.604 268 13172.27 407.85 57019.57 88888.00 2011-09-25 20:27:38.604 268 13172.14 407.73 57018.96 88888.00 2011-09-25 20:27:39.604 268 13172.01 407.48 57019.21 88888.00 2011-09-25 20:27:40.604 268 13172.14 407.11 57019.21 88888.00 2011-09-25 20:27:41.604 268 13172.27 407.48 57019.57 88888.00 2011-09-25 20:27:42.604 268 13172.14 407.48 57019.21 88888.00 2011-09-25 20:27:43.604 268 13171.88 407.97 57019.45 88888.00 2011-09-25 20:27:44.604 268 13172.14 407.97 57018.72 88888.00 2011-09-25 20:27:45.604 268 13172.01 407.11 57018.96 88888.00 2011-09-25 20:27:46.604 268 13171.75 407.11 57019.09 88888.00 2011-09-25 20:27:47.604 268 13172.53 406.98 57019.09 88888.00 2011-09-25 20:27:48.604 268 13171.88 407.73 57019.09 88888.00 2011-09-25 20:27:49.604 268 13171.75 407.36 57019.09 88888.00 2011-09-25 20:27:50.604 268 13172.53 407.36 57019.33 88888.00 2011-09-25 20:27:51.604 268 13171.75 407.48 57018.96 88888.00 2011-09-25 20:27:52.604 268 13172.27 406.98 57019.57 88888.00 2011-09-25 20:27:53.604 268 13172.14 406.74 57018.60 88888.00 2011-09-25 20:27:54.604 268 13172.66 406.86 57019.21 88888.00 2011-09-25 20:27:55.604 268 13172.27 407.73 57019.45 88888.00 2011-09-25 20:27:56.604 268 13172.27 407.85 57019.21 88888.00 2011-09-25 20:27:57.604 268 13173.05 407.73 57018.60 88888.00 2011-09-25 20:27:58.604 268 13171.49 408.22 57018.72 88888.00 2011-09-25 20:27:59.604 268 13172.27 406.86 57019.45 88888.00 2011-09-25 20:28:00.604 268 13172.14 407.85 57018.84 88888.00 2011-09-25 20:28:01.604 268 13171.75 406.74 57019.09 88888.00 2011-09-25 20:28:02.604 268 13171.88 407.11 57019.09 88888.00 2011-09-25 20:28:03.604 268 13172.01 407.48 57019.21 88888.00 2011-09-25 20:28:04.604 268 13171.75 407.60 57019.21 88888.00 2011-09-25 20:28:05.604 268 13171.75 407.36 57018.35 88888.00 2011-09-25 20:28:06.604 268 13172.40 407.23 57018.72 88888.00 2011-09-25 20:28:07.604 268 13171.88 407.23 57018.11 88888.00 2011-09-25 20:28:08.604 268 13171.62 406.98 57018.11 88888.00 2011-09-25 20:28:09.604 268 13172.40 406.86 57019.21 88888.00 2011-09-25 20:28:10.604 268 13171.88 406.98 57019.21 88888.00 2011-09-25 20:28:11.604 268 13171.88 407.60 57018.48 88888.00 2011-09-25 20:28:12.604 268 13172.14 406.61 57018.35 88888.00 2011-09-25 20:28:13.604 268 13171.88 407.11 57019.09 88888.00 2011-09-25 20:28:14.604 268 13171.75 406.61 57018.72 88888.00 2011-09-25 20:28:15.604 268 13172.40 407.36 57018.48 88888.00 2011-09-25 20:28:16.604 268 13171.75 406.98 57018.60 88888.00 2011-09-25 20:28:17.604 268 13172.14 406.49 57019.33 88888.00 2011-09-25 20:28:18.604 268 13172.40 406.74 57017.99 88888.00 2011-09-25 20:28:19.604 268 13172.01 406.86 57018.84 88888.00 2011-09-25 20:28:20.604 268 13171.75 407.11 57018.48 88888.00 2011-09-25 20:28:21.604 268 13171.88 406.74 57018.96 88888.00 2011-09-25 20:28:22.604 268 13172.27 406.98 57018.72 88888.00 2011-09-25 20:28:23.604 268 13171.49 406.86 57018.48 88888.00 2011-09-25 20:28:24.604 268 13171.75 407.23 57018.72 88888.00 2011-09-25 20:28:25.604 268 13172.27 407.11 57018.11 88888.00 2011-09-25 20:28:26.604 268 13171.62 406.61 57018.11 88888.00 2011-09-25 20:28:27.604 268 13171.49 407.23 57018.23 88888.00 2011-09-25 20:28:28.604 268 13172.40 406.86 57018.48 88888.00 2011-09-25 20:28:29.604 268 13171.49 406.74 57018.48 88888.00 2011-09-25 20:28:30.604 268 13172.01 406.98 57018.48 88888.00 2011-09-25 20:28:31.604 268 13171.75 407.36 57017.86 88888.00 2011-09-25 20:28:32.604 268 13171.75 406.36 57018.60 88888.00 2011-09-25 20:28:33.604 268 13172.66 406.36 57018.48 88888.00 2011-09-25 20:28:34.604 268 13171.23 406.36 57018.11 88888.00 2011-09-25 20:28:35.604 268 13172.27 406.49 57018.48 88888.00 2011-09-25 20:28:36.604 268 13171.88 407.60 57018.96 88888.00 2011-09-25 20:28:37.604 268 13172.14 406.74 57019.21 88888.00 2011-09-25 20:28:38.604 268 13172.40 406.61 57017.99 88888.00 2011-09-25 20:28:39.604 268 13172.01 407.11 57018.35 88888.00 2011-09-25 20:28:40.604 268 13172.40 407.23 57019.09 88888.00 2011-09-25 20:28:41.604 268 13171.75 406.74 57018.48 88888.00 2011-09-25 20:28:42.604 268 13172.01 407.48 57019.21 88888.00 2011-09-25 20:28:43.604 268 13171.88 407.73 57018.48 88888.00 2011-09-25 20:28:44.604 268 13172.53 406.74 57018.35 88888.00 2011-09-25 20:28:45.604 268 13172.40 406.61 57018.35 88888.00 2011-09-25 20:28:46.604 268 13171.75 406.98 57018.84 88888.00 2011-09-25 20:28:47.604 268 13172.01 406.98 57018.23 88888.00 2011-09-25 20:28:48.604 268 13171.88 406.61 57018.35 88888.00 2011-09-25 20:28:49.604 268 13172.01 406.74 57017.86 88888.00 2011-09-25 20:28:50.604 268 13171.75 406.74 57018.48 88888.00 2011-09-25 20:28:51.604 268 13172.01 406.49 57018.23 88888.00 2011-09-25 20:28:52.604 268 13172.14 407.36 57017.86 88888.00 2011-09-25 20:28:53.604 268 13172.66 406.74 57018.84 88888.00 2011-09-25 20:28:54.604 268 13171.75 406.86 57018.60 88888.00 2011-09-25 20:28:55.604 268 13172.40 406.86 57018.23 88888.00 2011-09-25 20:28:56.604 268 13171.49 406.61 57019.33 88888.00 2011-09-25 20:28:57.604 268 13171.75 406.98 57018.48 88888.00 2011-09-25 20:28:58.604 268 13171.62 406.36 57018.48 88888.00 2011-09-25 20:28:59.604 268 13171.23 406.36 57017.86 88888.00 2011-09-25 20:29:00.604 268 13171.49 406.24 57018.11 88888.00 2011-09-25 20:29:01.604 268 13172.01 406.12 57017.99 88888.00 2011-09-25 20:29:02.604 268 13171.49 406.36 57019.21 88888.00 2011-09-25 20:29:03.604 268 13172.14 405.75 57019.70 88888.00 2011-09-25 20:29:04.604 268 13171.88 406.12 57018.35 88888.00 2011-09-25 20:29:05.604 268 13171.36 405.99 57018.23 88888.00 2011-09-25 20:29:06.604 268 13171.75 406.24 57018.84 88888.00 2011-09-25 20:29:07.604 268 13171.36 405.62 57018.84 88888.00 2011-09-25 20:29:08.604 268 13172.40 406.24 57018.23 88888.00 2011-09-25 20:29:09.604 268 13171.62 406.74 57018.72 88888.00 2011-09-25 20:29:10.604 268 13171.49 406.49 57019.33 88888.00 2011-09-25 20:29:11.604 268 13170.97 406.74 57018.72 88888.00 2011-09-25 20:29:12.604 268 13171.62 406.24 57018.48 88888.00 2011-09-25 20:29:13.604 268 13171.88 406.49 57018.35 88888.00 2011-09-25 20:29:14.604 268 13172.14 407.11 57018.84 88888.00 2011-09-25 20:29:15.604 268 13171.36 406.49 57018.72 88888.00 2011-09-25 20:29:16.604 268 13171.49 406.61 57018.23 88888.00 2011-09-25 20:29:17.604 268 13172.01 406.12 57018.96 88888.00 2011-09-25 20:29:18.604 268 13172.27 406.49 57018.60 88888.00 2011-09-25 20:29:19.604 268 13171.49 406.24 57019.21 88888.00 2011-09-25 20:29:20.604 268 13171.49 406.61 57018.60 88888.00 2011-09-25 20:29:21.604 268 13172.53 406.24 57018.84 88888.00 2011-09-25 20:29:22.604 268 13171.75 405.62 57018.84 88888.00 2011-09-25 20:29:23.604 268 13171.49 405.87 57018.84 88888.00 2011-09-25 20:29:24.604 268 13171.75 406.24 57018.84 88888.00 2011-09-25 20:29:25.604 268 13171.62 405.99 57018.11 88888.00 2011-09-25 20:29:26.604 268 13171.49 405.87 57018.72 88888.00 2011-09-25 20:29:27.604 268 13171.49 406.12 57018.84 88888.00 2011-09-25 20:29:28.604 268 13172.01 406.36 57018.96 88888.00 2011-09-25 20:29:29.604 268 13171.62 406.49 57018.96 88888.00 2011-09-25 20:29:30.604 268 13172.27 406.36 57019.21 88888.00 2011-09-25 20:29:31.604 268 13172.27 406.61 57018.23 88888.00 2011-09-25 20:29:32.604 268 13172.27 406.12 57018.96 88888.00 2011-09-25 20:29:33.604 268 13171.23 406.61 57018.48 88888.00 2011-09-25 20:29:34.604 268 13171.75 406.74 57018.72 88888.00 2011-09-25 20:29:35.604 268 13172.01 406.49 57018.72 88888.00 2011-09-25 20:29:36.604 268 13171.75 406.61 57018.72 88888.00 2011-09-25 20:29:37.604 268 13172.01 406.36 57018.72 88888.00 2011-09-25 20:29:38.604 268 13172.14 406.12 57019.21 88888.00 2011-09-25 20:29:39.604 268 13171.62 405.75 57018.96 88888.00 2011-09-25 20:29:40.604 268 13172.27 406.24 57018.23 88888.00 2011-09-25 20:29:41.604 268 13172.53 406.24 57018.23 88888.00 2011-09-25 20:29:42.604 268 13171.36 406.12 57019.21 88888.00 2011-09-25 20:29:43.604 268 13171.62 406.49 57018.11 88888.00 2011-09-25 20:29:44.604 268 13172.01 406.24 57019.09 88888.00 2011-09-25 20:29:45.604 268 13171.88 405.99 57018.96 88888.00 2011-09-25 20:29:46.604 268 13172.40 406.74 57018.96 88888.00 2011-09-25 20:29:47.604 268 13172.01 406.12 57019.09 88888.00 2011-09-25 20:29:48.604 268 13171.75 406.74 57018.84 88888.00 2011-09-25 20:29:49.604 268 13172.40 405.99 57018.23 88888.00 2011-09-25 20:29:50.604 268 13171.49 405.99 57018.84 88888.00 2011-09-25 20:29:51.604 268 13172.14 406.74 57018.48 88888.00 2011-09-25 20:29:52.604 268 13171.75 405.99 57019.33 88888.00 2011-09-25 20:29:53.604 268 13172.27 405.75 57019.57 88888.00 2011-09-25 20:29:54.604 268 13172.27 406.24 57019.09 88888.00 2011-09-25 20:29:55.604 268 13172.40 406.61 57019.33 88888.00 2011-09-25 20:29:56.604 268 13171.88 406.12 57019.33 88888.00 2011-09-25 20:29:57.604 268 13172.14 406.36 57019.82 88888.00 2011-09-25 20:29:58.604 268 13172.14 405.87 57019.70 88888.00 2011-09-25 20:29:59.604 268 13172.01 406.12 57019.09 88888.00 2011-09-25 20:30:00.604 268 13171.49 406.24 57019.45 88888.00 2011-09-25 20:30:01.604 268 13172.53 405.87 57019.21 88888.00 2011-09-25 20:30:02.604 268 13171.88 405.75 57019.70 88888.00 2011-09-25 20:30:03.604 268 13171.62 406.24 57019.21 88888.00 2011-09-25 20:30:04.604 268 13171.49 406.61 57019.57 88888.00 2011-09-25 20:30:05.604 268 13172.14 406.36 57019.57 88888.00 2011-09-25 20:30:06.604 268 13172.14 406.49 57019.09 88888.00 2011-09-25 20:30:07.604 268 13171.75 405.99 57019.82 88888.00 2011-09-25 20:30:08.604 268 13172.01 406.86 57019.09 88888.00 2011-09-25 20:30:09.604 268 13171.49 405.62 57019.57 88888.00 2011-09-25 20:30:10.604 268 13172.40 406.12 57019.09 88888.00 2011-09-25 20:30:11.604 268 13171.62 406.49 57019.21 88888.00 2011-09-25 20:30:12.604 268 13171.49 406.61 57019.82 88888.00 2011-09-25 20:30:13.604 268 13171.10 406.86 57019.70 88888.00 2011-09-25 20:30:14.604 268 13171.62 407.11 57019.09 88888.00 2011-09-25 20:30:15.604 268 13171.36 406.36 57019.09 88888.00 2011-09-25 20:30:16.604 268 13171.36 406.61 57019.57 88888.00 2011-09-25 20:30:17.604 268 13171.88 406.61 57019.33 88888.00 2011-09-25 20:30:18.604 268 13172.01 406.24 57019.94 88888.00 2011-09-25 20:30:19.604 268 13171.36 406.74 57019.45 88888.00 2011-09-25 20:30:20.604 268 13171.36 406.86 57018.60 88888.00 2011-09-25 20:30:21.604 268 13171.88 407.36 57019.70 88888.00 2011-09-25 20:30:22.604 268 13171.36 406.24 57019.21 88888.00 2011-09-25 20:30:23.604 268 13171.36 406.61 57018.84 88888.00 2011-09-25 20:30:24.604 268 13171.75 407.23 57018.96 88888.00 2011-09-25 20:30:25.604 268 13171.49 406.86 57019.57 88888.00 2011-09-25 20:30:26.604 268 13171.36 406.74 57019.45 88888.00 2011-09-25 20:30:27.604 268 13171.75 406.86 57019.45 88888.00 2011-09-25 20:30:28.604 268 13172.01 406.36 57019.09 88888.00 2011-09-25 20:30:29.604 268 13172.27 407.11 57019.09 88888.00 2011-09-25 20:30:30.604 268 13172.01 407.11 57019.45 88888.00 2011-09-25 20:30:31.604 268 13172.53 406.74 57019.57 88888.00 2011-09-25 20:30:32.604 268 13172.01 406.49 57018.72 88888.00 2011-09-25 20:30:33.604 268 13172.01 407.11 57020.31 88888.00 2011-09-25 20:30:34.604 268 13172.14 406.49 57019.45 88888.00 2011-09-25 20:30:35.604 268 13172.01 406.98 57019.45 88888.00 2011-09-25 20:30:36.604 268 13172.27 406.61 57020.19 88888.00 2011-09-25 20:30:37.604 268 13172.14 407.11 57019.57 88888.00 2011-09-25 20:30:38.604 268 13171.75 406.98 57019.45 88888.00 2011-09-25 20:30:39.604 268 13172.01 407.11 57019.09 88888.00 2011-09-25 20:30:40.604 268 13171.88 407.23 57020.31 88888.00 2011-09-25 20:30:41.604 268 13172.66 406.61 57019.94 88888.00 2011-09-25 20:30:42.604 268 13171.36 406.74 57019.45 88888.00 2011-09-25 20:30:43.604 268 13172.27 406.74 57019.82 88888.00 2011-09-25 20:30:44.604 268 13171.75 406.86 57020.07 88888.00 2011-09-25 20:30:45.604 268 13171.62 406.36 57019.45 88888.00 2011-09-25 20:30:46.604 268 13171.62 407.11 57019.57 88888.00 2011-09-25 20:30:47.604 268 13171.62 406.86 57019.94 88888.00 2011-09-25 20:30:48.604 268 13172.40 407.11 57019.70 88888.00 2011-09-25 20:30:49.604 268 13171.62 407.11 57019.70 88888.00 2011-09-25 20:30:50.604 268 13171.75 406.74 57020.19 88888.00 2011-09-25 20:30:51.604 268 13172.53 407.48 57020.31 88888.00 2011-09-25 20:30:52.604 268 13171.88 406.86 57019.82 88888.00 2011-09-25 20:30:53.604 268 13171.10 407.36 57019.33 88888.00 2011-09-25 20:30:54.604 268 13171.36 407.36 57020.55 88888.00 2011-09-25 20:30:55.604 268 13171.75 406.98 57020.07 88888.00 2011-09-25 20:30:56.604 268 13171.62 407.23 57020.19 88888.00 2011-09-25 20:30:57.604 268 13172.01 407.11 57019.57 88888.00 2011-09-25 20:30:58.604 268 13171.23 407.85 57019.94 88888.00 2011-09-25 20:30:59.604 268 13172.27 407.11 57019.82 88888.00 2011-09-25 20:31:00.604 268 13171.75 407.36 57019.21 88888.00 2011-09-25 20:31:01.604 268 13172.01 408.10 57019.70 88888.00 2011-09-25 20:31:02.604 268 13172.14 407.11 57019.33 88888.00 2011-09-25 20:31:03.604 268 13172.01 407.36 57019.70 88888.00 2011-09-25 20:31:04.604 268 13172.01 407.97 57019.82 88888.00 2011-09-25 20:31:05.604 268 13172.01 408.22 57020.19 88888.00 2011-09-25 20:31:06.604 268 13171.75 407.97 57019.94 88888.00 2011-09-25 20:31:07.604 268 13172.27 407.97 57020.31 88888.00 2011-09-25 20:31:08.604 268 13172.53 407.36 57020.31 88888.00 2011-09-25 20:31:09.604 268 13172.14 407.85 57020.19 88888.00 2011-09-25 20:31:10.604 268 13172.79 407.97 57020.19 88888.00 2011-09-25 20:31:11.604 268 13172.27 407.48 57020.31 88888.00 2011-09-25 20:31:12.604 268 13171.10 407.48 57019.70 88888.00 2011-09-25 20:31:13.604 268 13172.40 407.36 57019.33 88888.00 2011-09-25 20:31:14.604 268 13172.14 407.36 57020.43 88888.00 2011-09-25 20:31:15.604 268 13171.88 407.60 57020.19 88888.00 2011-09-25 20:31:16.604 268 13171.88 407.73 57019.82 88888.00 2011-09-25 20:31:17.604 268 13171.88 407.73 57020.19 88888.00 2011-09-25 20:31:18.604 268 13172.14 408.10 57019.82 88888.00 2011-09-25 20:31:19.604 268 13172.14 407.73 57019.82 88888.00 2011-09-25 20:31:20.604 268 13172.14 407.97 57020.19 88888.00 2011-09-25 20:31:21.604 268 13172.01 407.85 57020.31 88888.00 2011-09-25 20:31:22.604 268 13171.49 407.97 57020.55 88888.00 2011-09-25 20:31:23.604 268 13172.53 407.60 57019.82 88888.00 2011-09-25 20:31:24.604 268 13171.49 407.36 57019.82 88888.00 2011-09-25 20:31:25.604 268 13172.14 407.73 57019.94 88888.00 2011-09-25 20:31:26.604 268 13172.66 407.97 57019.82 88888.00 2011-09-25 20:31:27.604 268 13172.40 407.97 57020.31 88888.00 2011-09-25 20:31:28.604 268 13172.79 407.85 57019.82 88888.00 2011-09-25 20:31:29.604 268 13172.79 408.35 57020.19 88888.00 2011-09-25 20:31:30.604 268 13173.05 407.73 57020.55 88888.00 2011-09-25 20:31:31.604 268 13172.66 408.47 57019.70 88888.00 2011-09-25 20:31:32.604 268 13173.05 407.85 57020.68 88888.00 2011-09-25 20:31:33.604 268 13172.40 408.59 57020.07 88888.00 2011-09-25 20:31:34.604 268 13172.40 408.22 57020.43 88888.00 2011-09-25 20:31:35.604 268 13172.27 408.10 57020.43 88888.00 2011-09-25 20:31:36.604 268 13172.66 407.73 57019.70 88888.00 2011-09-25 20:31:37.604 268 13172.92 408.10 57019.21 88888.00 2011-09-25 20:31:38.604 268 13172.66 408.10 57020.31 88888.00 2011-09-25 20:31:39.604 268 13172.79 407.97 57019.82 88888.00 2011-09-25 20:31:40.604 268 13171.88 408.35 57019.82 88888.00 2011-09-25 20:31:41.604 268 13172.27 407.73 57019.57 88888.00 2011-09-25 20:31:42.604 268 13172.66 407.85 57020.19 88888.00 2011-09-25 20:31:43.604 268 13171.75 408.35 57019.57 88888.00 2011-09-25 20:31:44.604 268 13172.40 408.47 57020.31 88888.00 2011-09-25 20:31:45.604 268 13172.53 408.10 57020.19 88888.00 2011-09-25 20:31:46.604 268 13172.14 407.11 57020.80 88888.00 2011-09-25 20:31:47.604 268 13172.92 408.35 57020.55 88888.00 2011-09-25 20:31:48.604 268 13172.01 408.97 57020.07 88888.00 2011-09-25 20:31:49.604 268 13172.40 408.35 57020.07 88888.00 2011-09-25 20:31:50.604 268 13172.40 407.97 57020.19 88888.00 2011-09-25 20:31:51.604 268 13172.27 407.97 57020.68 88888.00 2011-09-25 20:31:52.604 268 13172.53 408.35 57020.07 88888.00 2011-09-25 20:31:53.604 268 13172.66 408.84 57020.55 88888.00 2011-09-25 20:31:54.604 268 13172.40 408.72 57019.94 88888.00 2011-09-25 20:31:55.604 268 13171.75 408.35 57020.68 88888.00 2011-09-25 20:31:56.604 268 13172.40 408.22 57020.68 88888.00 2011-09-25 20:31:57.604 268 13172.40 408.59 57020.19 88888.00 2011-09-25 20:31:58.604 268 13172.66 408.59 57020.55 88888.00 2011-09-25 20:31:59.604 268 13172.01 408.35 57019.94 88888.00 2011-09-25 20:32:00.604 268 13172.53 408.47 57020.31 88888.00 2011-09-25 20:32:01.604 268 13172.40 407.97 57020.07 88888.00 2011-09-25 20:32:02.604 268 13172.53 408.35 57019.94 88888.00 2011-09-25 20:32:03.604 268 13172.40 407.85 57019.82 88888.00 2011-09-25 20:32:04.604 268 13172.14 408.10 57019.33 88888.00 2011-09-25 20:32:05.604 268 13172.27 408.10 57019.57 88888.00 2011-09-25 20:32:06.604 268 13172.53 408.35 57020.31 88888.00 2011-09-25 20:32:07.604 268 13172.40 408.10 57020.31 88888.00 2011-09-25 20:32:08.604 268 13171.49 409.46 57020.43 88888.00 2011-09-25 20:32:09.604 268 13172.53 408.84 57020.43 88888.00 2011-09-25 20:32:10.604 268 13172.40 408.47 57019.82 88888.00 2011-09-25 20:32:11.604 268 13172.66 408.59 57020.43 88888.00 2011-09-25 20:32:12.604 268 13172.01 408.72 57020.07 88888.00 2011-09-25 20:32:13.604 268 13172.01 408.35 57019.82 88888.00 2011-09-25 20:32:14.604 268 13171.75 408.35 57020.19 88888.00 2011-09-25 20:32:15.604 268 13172.40 408.22 57020.19 88888.00 2011-09-25 20:32:16.604 268 13172.53 408.22 57020.07 88888.00 2011-09-25 20:32:17.604 268 13172.01 408.22 57019.21 88888.00 2011-09-25 20:32:18.604 268 13172.14 408.22 57020.19 88888.00 2011-09-25 20:32:19.604 268 13171.75 408.35 57020.19 88888.00 2011-09-25 20:32:20.604 268 13172.53 408.35 57019.09 88888.00 2011-09-25 20:32:21.604 268 13172.40 408.22 57019.57 88888.00 2011-09-25 20:32:22.604 268 13173.44 408.59 57019.21 88888.00 2011-09-25 20:32:23.604 268 13172.53 408.72 57019.21 88888.00 2011-09-25 20:32:24.604 268 13172.14 408.35 57019.70 88888.00 2011-09-25 20:32:25.604 268 13172.79 408.59 57019.82 88888.00 2011-09-25 20:32:26.604 268 13172.40 408.59 57020.68 88888.00 2011-09-25 20:32:27.604 268 13173.18 408.72 57019.70 88888.00 2011-09-25 20:32:28.604 268 13172.66 408.59 57020.07 88888.00 2011-09-25 20:32:29.604 268 13172.53 408.10 57020.19 88888.00 2011-09-25 20:32:30.604 268 13172.27 409.21 57019.82 88888.00 2011-09-25 20:32:31.604 268 13172.27 408.35 57019.82 88888.00 2011-09-25 20:32:32.604 268 13172.92 409.09 57019.57 88888.00 2011-09-25 20:32:33.604 268 13172.79 408.47 57019.70 88888.00 2011-09-25 20:32:34.604 268 13172.92 408.84 57019.82 88888.00 2011-09-25 20:32:35.604 268 13172.40 408.84 57019.94 88888.00 2011-09-25 20:32:36.604 268 13172.40 409.21 57019.45 88888.00 2011-09-25 20:32:37.604 268 13172.27 408.10 57019.45 88888.00 2011-09-25 20:32:38.604 268 13172.66 408.59 57019.82 88888.00 2011-09-25 20:32:39.604 268 13172.66 408.47 57019.94 88888.00 2011-09-25 20:32:40.604 268 13172.40 408.59 57019.45 88888.00 2011-09-25 20:32:41.604 268 13171.75 408.97 57019.45 88888.00 2011-09-25 20:32:42.603 268 13172.53 408.59 57019.09 88888.00 2011-09-25 20:32:43.603 268 13172.66 408.97 57019.70 88888.00 2011-09-25 20:32:44.603 268 13172.53 408.84 57019.45 88888.00 2011-09-25 20:32:45.603 268 13171.88 408.47 57019.70 88888.00 2011-09-25 20:32:46.603 268 13172.14 408.22 57019.33 88888.00 2011-09-25 20:32:47.603 268 13172.40 408.22 57019.94 88888.00 2011-09-25 20:32:48.603 268 13172.79 408.10 57020.31 88888.00 2011-09-25 20:32:49.603 268 13172.27 408.22 57019.45 88888.00 2011-09-25 20:32:50.603 268 13172.27 408.59 57019.94 88888.00 2011-09-25 20:32:51.603 268 13173.18 408.47 57019.94 88888.00 2011-09-25 20:32:52.603 268 13172.14 408.35 57020.19 88888.00 2011-09-25 20:32:53.603 268 13172.40 408.84 57019.57 88888.00 2011-09-25 20:32:54.603 268 13172.53 408.47 57020.07 88888.00 2011-09-25 20:32:55.603 268 13172.40 408.59 57020.07 88888.00 2011-09-25 20:32:56.603 268 13172.40 408.72 57019.70 88888.00 2011-09-25 20:32:57.603 268 13172.92 408.35 57019.94 88888.00 2011-09-25 20:32:58.603 268 13172.66 408.10 57020.19 88888.00 2011-09-25 20:32:59.603 268 13171.88 408.35 57020.07 88888.00 2011-09-25 20:33:00.603 268 13172.01 408.47 57019.70 88888.00 2011-09-25 20:33:01.603 268 13172.53 407.97 57019.57 88888.00 2011-09-25 20:33:02.603 268 13171.88 408.47 57019.33 88888.00 2011-09-25 20:33:03.603 268 13172.79 408.22 57020.19 88888.00 2011-09-25 20:33:04.603 268 13172.27 407.73 57019.94 88888.00 2011-09-25 20:33:05.603 268 13173.18 407.97 57019.94 88888.00 2011-09-25 20:33:06.603 268 13172.27 408.35 57019.70 88888.00 2011-09-25 20:33:07.603 268 13171.62 407.60 57019.70 88888.00 2011-09-25 20:33:08.603 268 13172.27 408.35 57019.21 88888.00 2011-09-25 20:33:09.603 268 13172.79 408.35 57019.45 88888.00 2011-09-25 20:33:10.603 268 13172.14 408.47 57020.07 88888.00 2011-09-25 20:33:11.603 268 13171.75 408.84 57019.45 88888.00 2011-09-25 20:33:12.603 268 13172.66 408.47 57019.33 88888.00 2011-09-25 20:33:13.603 268 13172.27 408.59 57019.57 88888.00 2011-09-25 20:33:14.603 268 13171.62 408.72 57019.82 88888.00 2011-09-25 20:33:15.603 268 13171.88 408.59 57019.57 88888.00 2011-09-25 20:33:16.603 268 13172.27 408.47 57019.45 88888.00 2011-09-25 20:33:17.603 268 13172.01 408.97 57019.09 88888.00 2011-09-25 20:33:18.603 268 13172.14 408.35 57019.70 88888.00 2011-09-25 20:33:19.603 268 13172.14 408.35 57020.55 88888.00 2011-09-25 20:33:20.603 268 13172.27 408.35 57020.07 88888.00 2011-09-25 20:33:21.603 268 13171.49 408.84 57019.82 88888.00 2011-09-25 20:33:22.603 268 13172.01 408.22 57019.45 88888.00 2011-09-25 20:33:23.603 268 13171.62 407.97 57019.70 88888.00 2011-09-25 20:33:24.603 268 13172.27 408.22 57019.21 88888.00 2011-09-25 20:33:25.603 268 13171.88 408.35 57018.84 88888.00 2011-09-25 20:33:26.603 268 13172.01 408.97 57019.82 88888.00 2011-09-25 20:33:27.603 268 13172.53 408.10 57019.57 88888.00 2011-09-25 20:33:28.603 268 13172.27 407.97 57019.70 88888.00 2011-09-25 20:33:29.603 268 13171.36 408.10 57019.94 88888.00 2011-09-25 20:33:30.603 268 13172.14 408.22 57019.70 88888.00 2011-09-25 20:33:31.603 268 13171.88 408.72 57019.09 88888.00 2011-09-25 20:33:32.603 268 13172.27 408.35 57019.57 88888.00 2011-09-25 20:33:33.603 268 13172.40 409.09 57019.57 88888.00 2011-09-25 20:33:34.603 268 13172.01 408.47 57019.45 88888.00 2011-09-25 20:33:35.603 268 13172.79 407.85 57019.33 88888.00 2011-09-25 20:33:36.603 268 13172.53 408.22 57019.70 88888.00 2011-09-25 20:33:37.603 268 13172.27 408.84 57020.07 88888.00 2011-09-25 20:33:38.603 268 13172.01 408.72 57019.45 88888.00 2011-09-25 20:33:39.603 268 13171.88 408.84 57020.19 88888.00 2011-09-25 20:33:40.603 268 13172.14 408.10 57020.19 88888.00 2011-09-25 20:33:41.603 268 13172.27 408.35 57019.82 88888.00 2011-09-25 20:33:42.603 268 13172.53 408.59 57019.33 88888.00 2011-09-25 20:33:43.603 268 13172.40 408.10 57019.45 88888.00 2011-09-25 20:33:44.603 268 13172.01 407.85 57019.70 88888.00 2011-09-25 20:33:45.603 268 13172.40 408.72 57019.45 88888.00 2011-09-25 20:33:46.603 268 13171.88 408.47 57019.45 88888.00 2011-09-25 20:33:47.603 268 13172.53 408.59 57019.94 88888.00 2011-09-25 20:33:48.603 268 13172.79 408.22 57019.82 88888.00 2011-09-25 20:33:49.603 268 13171.49 408.35 57019.57 88888.00 2011-09-25 20:33:50.603 268 13172.53 408.84 57019.57 88888.00 2011-09-25 20:33:51.603 268 13172.40 407.97 57019.33 88888.00 2011-09-25 20:33:52.603 268 13171.49 408.22 57019.45 88888.00 2011-09-25 20:33:53.603 268 13171.75 408.22 57018.96 88888.00 2011-09-25 20:33:54.603 268 13171.36 408.10 57019.09 88888.00 2011-09-25 20:33:55.603 268 13171.23 408.47 57020.07 88888.00 2011-09-25 20:33:56.603 268 13172.27 408.35 57019.82 88888.00 2011-09-25 20:33:57.603 268 13172.27 409.46 57019.33 88888.00 2011-09-25 20:33:58.603 268 13171.75 408.72 57019.45 88888.00 2011-09-25 20:33:59.603 268 13171.49 408.59 57019.82 88888.00 2011-09-25 20:34:00.603 268 13171.49 408.59 57019.70 88888.00 2011-09-25 20:34:01.603 268 13171.49 408.35 57020.07 88888.00 2011-09-25 20:34:02.603 268 13171.88 409.34 57020.07 88888.00 2011-09-25 20:34:03.603 268 13171.49 408.59 57019.94 88888.00 2011-09-25 20:34:04.603 268 13171.10 408.59 57019.45 88888.00 2011-09-25 20:34:05.603 268 13171.10 408.97 57020.07 88888.00 2011-09-25 20:34:06.603 268 13172.14 408.97 57019.70 88888.00 2011-09-25 20:34:07.603 268 13171.75 409.09 57020.07 88888.00 2011-09-25 20:34:08.603 268 13171.75 408.84 57019.21 88888.00 2011-09-25 20:34:09.603 268 13171.36 408.10 57019.57 88888.00 2011-09-25 20:34:10.603 268 13171.36 409.09 57019.70 88888.00 2011-09-25 20:34:11.603 268 13171.23 408.35 57018.96 88888.00 2011-09-25 20:34:12.603 268 13172.27 408.59 57019.94 88888.00 2011-09-25 20:34:13.603 268 13171.10 408.59 57019.45 88888.00 2011-09-25 20:34:14.603 268 13171.36 408.72 57019.82 88888.00 2011-09-25 20:34:15.603 268 13171.10 408.22 57018.84 88888.00 2011-09-25 20:34:16.603 268 13171.23 408.10 57020.19 88888.00 2011-09-25 20:34:17.603 268 13171.10 408.35 57019.94 88888.00 2011-09-25 20:34:18.603 268 13170.32 408.59 57019.45 88888.00 2011-09-25 20:34:19.603 268 13171.36 407.97 57019.45 88888.00 2011-09-25 20:34:20.603 268 13170.97 408.59 57020.07 88888.00 2011-09-25 20:34:21.603 268 13171.49 408.22 57019.45 88888.00 2011-09-25 20:34:22.603 268 13172.14 408.35 57019.09 88888.00 2011-09-25 20:34:23.603 268 13171.10 408.47 57019.09 88888.00 2011-09-25 20:34:24.603 268 13171.88 408.72 57018.96 88888.00 2011-09-25 20:34:25.603 268 13171.75 408.59 57019.57 88888.00 2011-09-25 20:34:26.603 268 13171.62 408.22 57019.45 88888.00 2011-09-25 20:34:27.603 268 13171.23 407.97 57019.21 88888.00 2011-09-25 20:34:28.603 268 13171.49 408.59 57019.33 88888.00 2011-09-25 20:34:29.603 268 13171.49 408.47 57019.45 88888.00 2011-09-25 20:34:30.603 268 13170.71 408.22 57019.57 88888.00 2011-09-25 20:34:31.603 268 13171.36 407.85 57018.84 88888.00 2011-09-25 20:34:32.603 268 13170.84 409.21 57019.45 88888.00 2011-09-25 20:34:33.603 268 13170.97 408.47 57018.84 88888.00 2011-09-25 20:34:34.603 268 13171.62 408.10 57019.09 88888.00 2011-09-25 20:34:35.603 268 13172.01 408.59 57019.45 88888.00 2011-09-25 20:34:36.603 268 13171.36 408.47 57018.72 88888.00 2011-09-25 20:34:37.603 268 13171.49 408.22 57018.84 88888.00 2011-09-25 20:34:38.603 268 13170.84 408.35 57019.21 88888.00 2011-09-25 20:34:39.603 268 13170.97 408.72 57019.45 88888.00 2011-09-25 20:34:40.603 268 13171.10 409.46 57019.45 88888.00 2011-09-25 20:34:41.603 268 13171.75 408.72 57019.21 88888.00 2011-09-25 20:34:42.603 268 13172.27 408.22 57019.09 88888.00 2011-09-25 20:34:43.603 268 13171.10 408.35 57019.57 88888.00 2011-09-25 20:34:44.603 268 13171.10 408.35 57019.45 88888.00 2011-09-25 20:34:45.603 268 13171.10 408.35 57019.33 88888.00 2011-09-25 20:34:46.603 268 13171.23 408.59 57019.70 88888.00 2011-09-25 20:34:47.603 268 13171.62 408.72 57019.70 88888.00 2011-09-25 20:34:48.603 268 13170.97 408.47 57019.45 88888.00 2011-09-25 20:34:49.603 268 13171.36 407.97 57019.21 88888.00 2011-09-25 20:34:50.603 268 13171.62 408.59 57019.70 88888.00 2011-09-25 20:34:51.603 268 13171.36 408.47 57019.57 88888.00 2011-09-25 20:34:52.603 268 13171.62 408.84 57020.07 88888.00 2011-09-25 20:34:53.603 268 13170.84 408.47 57018.96 88888.00 2011-09-25 20:34:54.603 268 13171.49 408.59 57018.84 88888.00 2011-09-25 20:34:55.603 268 13171.62 408.35 57018.96 88888.00 2011-09-25 20:34:56.603 268 13172.01 408.84 57019.09 88888.00 2011-09-25 20:34:57.603 268 13171.88 408.35 57019.57 88888.00 2011-09-25 20:34:58.603 268 13171.62 409.46 57019.70 88888.00 2011-09-25 20:34:59.603 268 13171.23 408.35 57019.33 88888.00 2011-09-25 20:35:00.603 268 13170.97 407.73 57019.33 88888.00 2011-09-25 20:35:01.603 268 13171.23 408.22 57020.19 88888.00 2011-09-25 20:35:02.603 268 13171.49 407.97 57019.09 88888.00 2011-09-25 20:35:03.603 268 13171.49 408.10 57018.96 88888.00 2011-09-25 20:35:04.603 268 13171.23 408.22 57019.57 88888.00 2011-09-25 20:35:05.603 268 13170.84 407.85 57019.70 88888.00 2011-09-25 20:35:06.603 268 13171.23 407.36 57019.45 88888.00 2011-09-25 20:35:07.603 268 13171.10 407.60 57019.33 88888.00 2011-09-25 20:35:08.603 268 13171.36 408.72 57019.33 88888.00 2011-09-25 20:35:09.603 268 13172.14 408.59 57019.94 88888.00 2011-09-25 20:35:10.603 268 13171.10 408.10 57019.45 88888.00 2011-09-25 20:35:11.603 268 13171.23 408.35 57019.57 88888.00 2011-09-25 20:35:12.603 268 13171.49 409.34 57019.94 88888.00 2011-09-25 20:35:13.603 268 13171.36 408.22 57018.96 88888.00 2011-09-25 20:35:14.603 268 13170.84 408.47 57018.96 88888.00 2011-09-25 20:35:15.603 268 13172.27 408.10 57019.70 88888.00 2011-09-25 20:35:16.603 268 13172.01 409.34 57018.96 88888.00 2011-09-25 20:35:17.603 268 13171.36 408.97 57018.72 88888.00 2011-09-25 20:35:18.603 268 13171.36 408.59 57019.57 88888.00 2011-09-25 20:35:19.603 268 13171.49 408.35 57019.21 88888.00 2011-09-25 20:35:20.603 268 13171.49 408.97 57019.57 88888.00 2011-09-25 20:35:21.603 268 13171.75 408.84 57019.57 88888.00 2011-09-25 20:35:22.603 268 13170.97 408.35 57018.72 88888.00 2011-09-25 20:35:23.603 268 13171.62 408.97 57019.57 88888.00 2011-09-25 20:35:24.603 268 13171.10 408.35 57019.45 88888.00 2011-09-25 20:35:25.603 268 13170.71 407.97 57019.33 88888.00 2011-09-25 20:35:26.603 268 13171.23 408.22 57019.21 88888.00 2011-09-25 20:35:27.603 268 13170.58 408.59 57018.96 88888.00 2011-09-25 20:35:28.603 268 13170.71 408.35 57019.33 88888.00 2011-09-25 20:35:29.603 268 13171.36 407.97 57019.45 88888.00 2011-09-25 20:35:30.603 268 13171.49 408.22 57018.60 88888.00 2011-09-25 20:35:31.603 268 13170.45 408.35 57018.84 88888.00 2011-09-25 20:35:32.603 268 13170.97 407.60 57019.09 88888.00 2011-09-25 20:35:33.603 268 13170.84 407.85 57018.96 88888.00 2011-09-25 20:35:34.603 268 13170.84 407.97 57019.09 88888.00 2011-09-25 20:35:35.603 268 13170.71 408.59 57019.33 88888.00 2011-09-25 20:35:36.603 268 13170.84 408.35 57019.70 88888.00 2011-09-25 20:35:37.603 268 13170.97 408.10 57019.82 88888.00 2011-09-25 20:35:38.603 268 13170.71 407.85 57019.09 88888.00 2011-09-25 20:35:39.603 268 13171.10 407.97 57018.96 88888.00 2011-09-25 20:35:40.603 268 13170.19 408.72 57019.21 88888.00 2011-09-25 20:35:41.603 268 13170.71 407.73 57019.21 88888.00 2011-09-25 20:35:42.603 268 13170.84 408.22 57019.33 88888.00 2011-09-25 20:35:43.603 268 13170.97 407.85 57019.82 88888.00 2011-09-25 20:35:44.603 268 13170.71 408.10 57018.96 88888.00 2011-09-25 20:35:45.603 268 13170.19 408.47 57018.72 88888.00 2011-09-25 20:35:46.603 268 13170.71 408.22 57019.33 88888.00 2011-09-25 20:35:47.603 268 13170.45 408.35 57019.57 88888.00 2011-09-25 20:35:48.603 268 13171.49 408.10 57019.45 88888.00 2011-09-25 20:35:49.603 268 13170.58 408.22 57019.09 88888.00 2011-09-25 20:35:50.603 268 13170.06 408.84 57018.84 88888.00 2011-09-25 20:35:51.603 268 13170.58 407.97 57018.60 88888.00 2011-09-25 20:35:52.603 268 13170.97 407.73 57019.57 88888.00 2011-09-25 20:35:53.603 268 13170.32 407.97 57019.21 88888.00 2011-09-25 20:35:54.603 268 13170.71 407.73 57019.45 88888.00 2011-09-25 20:35:55.603 268 13169.80 408.35 57018.96 88888.00 2011-09-25 20:35:56.603 268 13170.97 408.10 57019.57 88888.00 2011-09-25 20:35:57.603 268 13170.97 407.60 57019.21 88888.00 2011-09-25 20:35:58.603 268 13170.58 407.97 57018.72 88888.00 2011-09-25 20:35:59.603 268 13170.19 407.73 57019.45 88888.00 2011-09-25 20:36:00.603 268 13171.23 407.60 57019.33 88888.00 2011-09-25 20:36:01.603 268 13170.06 408.35 57018.96 88888.00 2011-09-25 20:36:02.603 268 13170.84 408.35 57019.45 88888.00 2011-09-25 20:36:03.603 268 13170.84 408.47 57018.96 88888.00 2011-09-25 20:36:04.603 268 13170.97 408.97 57018.84 88888.00 2011-09-25 20:36:05.603 268 13170.71 408.22 57018.84 88888.00 2011-09-25 20:36:06.603 268 13170.32 407.60 57019.09 88888.00 2011-09-25 20:36:07.603 268 13170.71 407.97 57019.09 88888.00 2011-09-25 20:36:08.603 268 13170.71 408.22 57018.60 88888.00 2011-09-25 20:36:09.603 268 13171.36 407.73 57019.09 88888.00 2011-09-25 20:36:10.603 268 13171.75 408.10 57019.57 88888.00 2011-09-25 20:36:11.603 268 13170.71 408.22 57018.84 88888.00 2011-09-25 20:36:12.603 268 13170.84 407.36 57018.84 88888.00 2011-09-25 20:36:13.603 268 13171.23 407.60 57019.33 88888.00 2011-09-25 20:36:14.603 268 13170.32 407.23 57018.96 88888.00 2011-09-25 20:36:15.603 268 13170.97 407.60 57018.35 88888.00 2011-09-25 20:36:16.603 268 13170.45 407.48 57018.72 88888.00 2011-09-25 20:36:17.603 268 13171.10 407.48 57019.21 88888.00 2011-09-25 20:36:18.603 268 13171.75 407.11 57018.35 88888.00 2011-09-25 20:36:19.603 268 13170.84 407.97 57018.96 88888.00 2011-09-25 20:36:20.603 268 13171.10 407.85 57019.33 88888.00 2011-09-25 20:36:21.603 268 13171.49 407.36 57019.57 88888.00 2011-09-25 20:36:22.603 268 13171.62 408.22 57018.84 88888.00 2011-09-25 20:36:23.603 268 13170.58 407.60 57018.84 88888.00 2011-09-25 20:36:24.603 268 13170.32 406.98 57019.09 88888.00 2011-09-25 20:36:25.603 268 13171.23 407.11 57018.84 88888.00 2011-09-25 20:36:26.603 268 13171.36 407.23 57019.09 88888.00 2011-09-25 20:36:27.603 268 13171.10 407.85 57019.33 88888.00 2011-09-25 20:36:28.603 268 13171.36 407.97 57019.33 88888.00 2011-09-25 20:36:29.603 268 13170.84 407.60 57019.33 88888.00 2011-09-25 20:36:30.603 268 13171.23 407.23 57018.96 88888.00 2011-09-25 20:36:31.603 268 13170.97 407.97 57019.70 88888.00 2011-09-25 20:36:32.603 268 13170.32 407.48 57019.70 88888.00 2011-09-25 20:36:33.603 268 13171.49 407.60 57019.21 88888.00 2011-09-25 20:36:34.603 268 13170.45 407.48 57018.84 88888.00 2011-09-25 20:36:35.603 268 13170.97 407.85 57019.70 88888.00 2011-09-25 20:36:36.603 268 13170.45 407.73 57018.96 88888.00 2011-09-25 20:36:37.603 268 13170.32 407.60 57019.45 88888.00 2011-09-25 20:36:38.603 268 13170.58 406.98 57018.96 88888.00 2011-09-25 20:36:39.603 268 13170.45 407.85 57019.33 88888.00 2011-09-25 20:36:40.603 268 13170.71 408.10 57018.96 88888.00 2011-09-25 20:36:41.603 268 13170.58 406.98 57019.33 88888.00 2011-09-25 20:36:42.603 268 13170.19 407.11 57019.57 88888.00 2011-09-25 20:36:43.603 268 13170.06 407.36 57018.72 88888.00 2011-09-25 20:36:44.603 268 13169.54 407.48 57019.57 88888.00 2011-09-25 20:36:45.603 268 13170.32 407.60 57018.96 88888.00 2011-09-25 20:36:46.603 268 13170.32 407.36 57018.96 88888.00 2011-09-25 20:36:47.603 268 13170.32 407.85 57019.21 88888.00 2011-09-25 20:36:48.603 268 13169.67 406.86 57019.33 88888.00 2011-09-25 20:36:49.603 268 13170.45 407.36 57018.72 88888.00 2011-09-25 20:36:50.603 268 13170.19 407.85 57018.96 88888.00 2011-09-25 20:36:51.603 268 13170.58 407.23 57019.21 88888.00 2011-09-25 20:36:52.603 268 13170.45 407.36 57019.33 88888.00 2011-09-25 20:36:53.603 268 13171.10 407.85 57018.60 88888.00 2011-09-25 20:36:54.603 268 13171.36 407.73 57019.21 88888.00 2011-09-25 20:36:55.603 268 13170.71 408.35 57019.21 88888.00 2011-09-25 20:36:56.603 268 13170.58 407.23 57019.33 88888.00 2011-09-25 20:36:57.603 268 13170.45 407.48 57019.57 88888.00 2011-09-25 20:36:58.603 268 13170.58 407.85 57019.21 88888.00 2011-09-25 20:36:59.603 268 13170.45 407.11 57019.45 88888.00 2011-09-25 20:37:00.603 268 13169.54 407.11 57019.70 88888.00 2011-09-25 20:37:01.603 268 13170.84 407.36 57019.09 88888.00 2011-09-25 20:37:02.603 268 13170.19 407.11 57019.09 88888.00 2011-09-25 20:37:03.603 268 13170.58 407.48 57019.21 88888.00 2011-09-25 20:37:04.603 268 13170.32 406.86 57019.21 88888.00 2011-09-25 20:37:05.603 268 13170.32 407.60 57018.60 88888.00 2011-09-25 20:37:06.603 268 13170.45 406.98 57019.09 88888.00 2011-09-25 20:37:07.603 268 13170.19 406.74 57018.96 88888.00 2011-09-25 20:37:08.603 268 13170.97 406.98 57019.33 88888.00 2011-09-25 20:37:09.603 268 13170.06 407.11 57019.45 88888.00 2011-09-25 20:37:10.603 268 13170.19 407.60 57019.21 88888.00 2011-09-25 20:37:11.603 268 13170.19 407.85 57019.70 88888.00 2011-09-25 20:37:12.603 268 13170.45 407.85 57019.57 88888.00 2011-09-25 20:37:13.603 268 13170.84 407.11 57018.96 88888.00 2011-09-25 20:37:14.603 268 13170.19 406.98 57019.70 88888.00 2011-09-25 20:37:15.603 268 13169.80 407.48 57019.21 88888.00 2011-09-25 20:37:16.603 268 13170.97 407.85 57020.07 88888.00 2011-09-25 20:37:17.603 268 13170.71 407.85 57019.09 88888.00 2011-09-25 20:37:18.603 268 13170.06 408.35 57019.70 88888.00 2011-09-25 20:37:19.603 268 13170.58 407.85 57019.21 88888.00 2011-09-25 20:37:20.603 268 13170.45 407.73 57018.96 88888.00 2011-09-25 20:37:21.603 268 13170.19 408.10 57020.07 88888.00 2011-09-25 20:37:22.603 268 13170.06 407.97 57019.09 88888.00 2011-09-25 20:37:23.603 268 13170.06 407.97 57018.72 88888.00 2011-09-25 20:37:24.603 268 13169.93 408.47 57019.09 88888.00 2011-09-25 20:37:25.603 268 13170.19 407.85 57019.45 88888.00 2011-09-25 20:37:26.603 268 13170.32 407.85 57018.48 88888.00 2011-09-25 20:37:27.603 268 13169.93 407.48 57019.21 88888.00 2011-09-25 20:37:28.603 268 13170.58 407.23 57019.45 88888.00 2011-09-25 20:37:29.603 268 13170.45 407.85 57018.96 88888.00 2011-09-25 20:37:30.603 268 13169.41 407.36 57018.72 88888.00 2011-09-25 20:37:31.603 268 13170.97 408.10 57018.72 88888.00 2011-09-25 20:37:32.603 268 13170.32 407.11 57018.72 88888.00 2011-09-25 20:37:33.603 268 13169.80 407.11 57019.21 88888.00 2011-09-25 20:37:34.603 268 13170.97 407.97 57019.82 88888.00 2011-09-25 20:37:35.603 268 13170.32 407.23 57019.33 88888.00 2011-09-25 20:37:36.603 268 13170.71 407.48 57019.21 88888.00 2011-09-25 20:37:37.603 268 13170.19 407.97 57018.48 88888.00 2011-09-25 20:37:38.603 268 13170.45 407.11 57018.84 88888.00 2011-09-25 20:37:39.603 268 13169.93 406.61 57019.57 88888.00 2011-09-25 20:37:40.603 268 13170.19 407.73 57019.70 88888.00 2011-09-25 20:37:41.603 268 13169.80 407.36 57018.72 88888.00 2011-09-25 20:37:42.603 268 13170.19 407.60 57018.96 88888.00 2011-09-25 20:37:43.603 268 13170.19 407.23 57019.33 88888.00 2011-09-25 20:37:44.603 268 13169.93 406.98 57018.84 88888.00 2011-09-25 20:37:45.603 268 13169.93 407.23 57019.21 88888.00 2011-09-25 20:37:46.603 268 13170.06 407.85 57019.70 88888.00 2011-09-25 20:37:47.603 268 13170.32 407.36 57019.21 88888.00 2011-09-25 20:37:48.603 268 13169.80 406.74 57019.09 88888.00 2011-09-25 20:37:49.603 268 13170.06 407.73 57019.09 88888.00 2011-09-25 20:37:50.603 268 13170.58 407.36 57018.60 88888.00 2011-09-25 20:37:51.603 268 13170.71 406.98 57019.45 88888.00 2011-09-25 20:37:52.603 268 13169.80 407.11 57018.84 88888.00 2011-09-25 20:37:53.603 268 13170.19 407.11 57019.82 88888.00 2011-09-25 20:37:54.603 268 13169.41 407.48 57019.82 88888.00 2011-09-25 20:37:55.603 268 13169.54 407.60 57019.57 88888.00 2011-09-25 20:37:56.603 268 13170.06 407.23 57019.45 88888.00 2011-09-25 20:37:57.603 268 13169.80 407.36 57019.70 88888.00 2011-09-25 20:37:58.603 268 13169.28 407.48 57019.09 88888.00 2011-09-25 20:37:59.603 268 13170.06 407.23 57019.45 88888.00 2011-09-25 20:38:00.603 268 13170.19 407.97 57019.33 88888.00 2011-09-25 20:38:01.603 268 13169.93 407.23 57019.21 88888.00 2011-09-25 20:38:02.603 268 13169.41 407.23 57020.07 88888.00 2011-09-25 20:38:03.603 268 13169.54 407.73 57020.07 88888.00 2011-09-25 20:38:04.603 268 13169.80 407.73 57018.84 88888.00 2011-09-25 20:38:05.603 268 13169.80 407.97 57019.09 88888.00 2011-09-25 20:38:06.603 268 13170.06 407.60 57019.57 88888.00 2011-09-25 20:38:07.603 268 13170.06 407.97 57019.21 88888.00 2011-09-25 20:38:08.603 268 13169.41 406.74 57019.70 88888.00 2011-09-25 20:38:09.603 268 13169.80 407.60 57019.21 88888.00 2011-09-25 20:38:10.603 268 13170.32 408.10 57019.21 88888.00 2011-09-25 20:38:11.603 268 13170.06 407.36 57019.57 88888.00 2011-09-25 20:38:12.603 268 13170.19 407.36 57019.70 88888.00 2011-09-25 20:38:13.603 268 13169.80 407.60 57019.33 88888.00 2011-09-25 20:38:14.603 268 13169.93 407.48 57019.57 88888.00 2011-09-25 20:38:15.603 268 13170.32 407.60 57019.70 88888.00 2011-09-25 20:38:16.603 268 13170.32 408.22 57019.57 88888.00 2011-09-25 20:38:17.603 268 13170.06 408.10 57019.33 88888.00 2011-09-25 20:38:18.603 268 13170.71 408.47 57019.33 88888.00 2011-09-25 20:38:19.603 268 13170.06 408.22 57018.96 88888.00 2011-09-25 20:38:20.603 268 13170.06 407.97 57019.21 88888.00 2011-09-25 20:38:21.603 268 13170.19 407.73 57019.57 88888.00 2011-09-25 20:38:22.603 268 13170.19 407.60 57019.82 88888.00 2011-09-25 20:38:23.603 268 13169.93 407.48 57019.33 88888.00 2011-09-25 20:38:24.603 268 13169.93 407.23 57019.09 88888.00 2011-09-25 20:38:25.603 268 13170.58 407.36 57019.21 88888.00 2011-09-25 20:38:26.603 268 13169.93 407.85 57019.33 88888.00 2011-09-25 20:38:27.603 268 13170.45 408.22 57019.82 88888.00 2011-09-25 20:38:28.603 268 13170.58 407.11 57018.96 88888.00 2011-09-25 20:38:29.603 268 13170.71 407.36 57018.96 88888.00 2011-09-25 20:38:30.603 268 13169.54 407.23 57020.43 88888.00 2011-09-25 20:38:31.603 268 13170.71 407.48 57019.21 88888.00 2011-09-25 20:38:32.603 268 13170.58 407.60 57019.21 88888.00 2011-09-25 20:38:33.603 268 13170.06 407.85 57020.19 88888.00 2011-09-25 20:38:34.603 268 13169.54 407.97 57019.94 88888.00 2011-09-25 20:38:35.603 268 13170.19 407.73 57019.21 88888.00 2011-09-25 20:38:36.603 268 13170.71 407.36 57019.45 88888.00 2011-09-25 20:38:37.603 268 13170.71 407.85 57019.82 88888.00 2011-09-25 20:38:38.603 268 13170.32 407.23 57019.94 88888.00 2011-09-25 20:38:39.603 268 13170.71 407.36 57019.82 88888.00 2011-09-25 20:38:40.603 268 13170.32 406.98 57019.45 88888.00 2011-09-25 20:38:41.603 268 13170.84 407.60 57019.33 88888.00 2011-09-25 20:38:42.603 268 13170.45 407.97 57019.57 88888.00 2011-09-25 20:38:43.603 268 13170.06 407.36 57019.09 88888.00 2011-09-25 20:38:44.603 268 13170.45 407.23 57019.57 88888.00 2011-09-25 20:38:45.603 268 13170.58 407.48 57018.96 88888.00 2011-09-25 20:38:46.603 268 13170.06 406.74 57019.21 88888.00 2011-09-25 20:38:47.603 268 13170.97 407.23 57019.82 88888.00 2011-09-25 20:38:48.603 268 13170.58 406.86 57019.70 88888.00 2011-09-25 20:38:49.603 268 13170.71 407.36 57019.70 88888.00 2011-09-25 20:38:50.603 268 13170.58 407.23 57019.21 88888.00 2011-09-25 20:38:51.603 268 13170.58 407.48 57019.33 88888.00 2011-09-25 20:38:52.603 268 13170.58 406.98 57019.57 88888.00 2011-09-25 20:38:53.603 268 13170.32 407.36 57019.21 88888.00 2011-09-25 20:38:54.603 268 13170.58 407.48 57019.45 88888.00 2011-09-25 20:38:55.603 268 13170.58 407.73 57019.33 88888.00 2011-09-25 20:38:56.603 268 13170.97 407.97 57019.45 88888.00 2011-09-25 20:38:57.603 268 13170.97 406.98 57018.96 88888.00 2011-09-25 20:38:58.603 268 13170.58 406.98 57019.45 88888.00 2011-09-25 20:38:59.603 268 13169.80 407.48 57019.82 88888.00 2011-09-25 20:39:00.603 268 13170.45 407.11 57019.33 88888.00 2011-09-25 20:39:01.603 268 13170.71 406.98 57019.57 88888.00 2011-09-25 20:39:02.603 268 13170.97 406.61 57019.33 88888.00 2011-09-25 20:39:03.603 268 13170.84 406.86 57019.45 88888.00 2011-09-25 20:39:04.603 268 13170.84 407.97 57019.70 88888.00 2011-09-25 20:39:05.603 268 13170.19 407.60 57019.09 88888.00 2011-09-25 20:39:06.603 268 13170.71 407.23 57019.21 88888.00 2011-09-25 20:39:07.603 268 13171.36 407.60 57019.57 88888.00 2011-09-25 20:39:08.603 268 13170.58 407.97 57019.21 88888.00 2011-09-25 20:39:09.603 268 13170.71 406.74 57018.84 88888.00 2011-09-25 20:39:10.603 268 13170.58 407.97 57019.09 88888.00 2011-09-25 20:39:11.603 268 13171.23 408.22 57019.57 88888.00 2011-09-25 20:39:12.603 268 13170.06 407.60 57019.09 88888.00 2011-09-25 20:39:13.603 268 13171.23 406.98 57019.82 88888.00 2011-09-25 20:39:14.603 268 13170.71 407.11 57020.07 88888.00 2011-09-25 20:39:15.603 268 13170.97 407.36 57020.07 88888.00 2011-09-25 20:39:16.603 268 13170.97 407.60 57019.57 88888.00 2011-09-25 20:39:17.603 268 13170.71 407.11 57019.57 88888.00 2011-09-25 20:39:18.603 268 13170.58 407.85 57018.96 88888.00 2011-09-25 20:39:19.603 268 13171.62 407.48 57019.45 88888.00 2011-09-25 20:39:20.603 268 13170.97 407.60 57019.94 88888.00 2011-09-25 20:39:21.603 268 13170.71 406.86 57020.31 88888.00 2011-09-25 20:39:22.603 268 13170.97 407.36 57019.57 88888.00 2011-09-25 20:39:23.603 268 13170.45 407.23 57019.57 88888.00 2011-09-25 20:39:24.603 268 13171.49 407.11 57019.57 88888.00 2011-09-25 20:39:25.603 268 13170.06 407.60 57020.55 88888.00 2011-09-25 20:39:26.603 268 13170.19 406.61 57019.45 88888.00 2011-09-25 20:39:27.603 268 13170.84 407.23 57019.45 88888.00 2011-09-25 20:39:28.603 268 13170.45 407.23 57020.07 88888.00 2011-09-25 20:39:29.603 268 13170.45 406.86 57019.21 88888.00 2011-09-25 20:39:30.603 268 13170.71 407.23 57020.19 88888.00 2011-09-25 20:39:31.603 268 13170.58 407.60 57019.82 88888.00 2011-09-25 20:39:32.603 268 13171.23 407.60 57019.33 88888.00 2011-09-25 20:39:33.603 268 13171.62 407.85 57019.33 88888.00 2011-09-25 20:39:34.603 268 13170.71 407.73 57019.33 88888.00 2011-09-25 20:39:35.603 268 13170.32 407.23 57019.45 88888.00 2011-09-25 20:39:36.603 268 13171.23 407.36 57019.45 88888.00 2011-09-25 20:39:37.603 268 13171.62 407.11 57019.09 88888.00 2011-09-25 20:39:38.603 268 13171.36 406.61 57019.82 88888.00 2011-09-25 20:39:39.603 268 13171.36 407.48 57019.70 88888.00 2011-09-25 20:39:40.603 268 13170.97 407.36 57019.82 88888.00 2011-09-25 20:39:41.603 268 13171.49 407.36 57019.82 88888.00 2011-09-25 20:39:42.603 268 13170.97 407.36 57020.07 88888.00 2011-09-25 20:39:43.603 268 13170.97 406.98 57019.45 88888.00 2011-09-25 20:39:44.603 268 13171.49 406.86 57019.45 88888.00 2011-09-25 20:39:45.603 268 13171.88 407.48 57019.33 88888.00 2011-09-25 20:39:46.603 268 13170.71 406.86 57019.94 88888.00 2011-09-25 20:39:47.603 268 13170.71 407.11 57019.45 88888.00 2011-09-25 20:39:48.603 268 13171.62 407.36 57020.19 88888.00 2011-09-25 20:39:49.603 268 13171.49 408.10 57020.07 88888.00 2011-09-25 20:39:50.603 268 13171.88 407.11 57019.82 88888.00 2011-09-25 20:39:51.603 268 13171.88 406.86 57019.94 88888.00 2011-09-25 20:39:52.603 268 13171.23 407.48 57019.82 88888.00 2011-09-25 20:39:53.603 268 13171.62 407.23 57019.57 88888.00 2011-09-25 20:39:54.603 268 13171.49 407.23 57019.57 88888.00 2011-09-25 20:39:55.603 268 13171.36 407.60 57019.45 88888.00 2011-09-25 20:39:56.603 268 13170.97 407.36 57019.45 88888.00 2011-09-25 20:39:57.603 268 13170.84 406.61 57020.19 88888.00 2011-09-25 20:39:58.603 268 13171.23 406.86 57019.33 88888.00 2011-09-25 20:39:59.603 268 13170.71 406.86 57020.19 88888.00 2011-09-25 20:40:00.603 268 13171.23 406.98 57019.09 88888.00 2011-09-25 20:40:01.603 268 13171.23 407.23 57019.82 88888.00 2011-09-25 20:40:02.603 268 13170.97 407.11 57020.19 88888.00 2011-09-25 20:40:03.603 268 13171.36 406.86 57019.57 88888.00 2011-09-25 20:40:04.603 268 13170.97 407.60 57019.33 88888.00 2011-09-25 20:40:05.603 268 13170.84 406.98 57019.70 88888.00 2011-09-25 20:40:06.603 268 13170.97 407.36 57020.19 88888.00 2011-09-25 20:40:07.603 268 13171.23 406.98 57020.07 88888.00 2011-09-25 20:40:08.603 268 13171.62 407.11 57019.94 88888.00 2011-09-25 20:40:09.603 268 13171.10 406.98 57019.21 88888.00 2011-09-25 20:40:10.603 268 13171.62 407.11 57019.33 88888.00 2011-09-25 20:40:11.603 268 13171.75 406.74 57019.57 88888.00 2011-09-25 20:40:12.603 268 13172.53 406.74 57019.45 88888.00 2011-09-25 20:40:13.603 268 13171.75 407.60 57019.45 88888.00 2011-09-25 20:40:14.603 268 13171.36 407.23 57019.57 88888.00 2011-09-25 20:40:15.603 268 13171.23 407.23 57020.19 88888.00 2011-09-25 20:40:16.603 268 13171.49 406.86 57019.57 88888.00 2011-09-25 20:40:17.603 268 13172.14 407.48 57019.33 88888.00 2011-09-25 20:40:18.603 268 13171.75 407.60 57019.70 88888.00 2011-09-25 20:40:19.603 268 13171.62 407.11 57019.45 88888.00 2011-09-25 20:40:20.603 268 13171.49 406.98 57020.07 88888.00 2011-09-25 20:40:21.603 268 13171.62 407.23 57019.70 88888.00 2011-09-25 20:40:22.603 268 13171.62 407.23 57019.57 88888.00 2011-09-25 20:40:23.603 268 13171.49 407.36 57019.82 88888.00 2011-09-25 20:40:24.603 268 13171.75 407.23 57019.57 88888.00 2011-09-25 20:40:25.603 268 13171.10 406.74 57020.19 88888.00 2011-09-25 20:40:26.603 268 13171.88 407.48 57019.45 88888.00 2011-09-25 20:40:27.603 268 13171.36 407.11 57019.94 88888.00 2011-09-25 20:40:28.603 268 13171.36 407.48 57019.45 88888.00 2011-09-25 20:40:29.603 268 13171.88 407.48 57019.45 88888.00 2011-09-25 20:40:30.603 268 13172.53 407.36 57018.84 88888.00 2011-09-25 20:40:31.603 268 13171.49 406.61 57019.70 88888.00 2011-09-25 20:40:32.603 268 13171.36 406.98 57019.70 88888.00 2011-09-25 20:40:33.603 268 13171.88 406.61 57019.82 88888.00 2011-09-25 20:40:34.603 268 13171.36 406.98 57020.07 88888.00 2011-09-25 20:40:35.603 268 13171.75 407.48 57019.82 88888.00 2011-09-25 20:40:36.603 268 13172.27 407.73 57019.70 88888.00 2011-09-25 20:40:37.603 268 13171.88 408.22 57020.07 88888.00 2011-09-25 20:40:38.603 268 13171.88 406.74 57019.82 88888.00 2011-09-25 20:40:39.603 268 13171.62 406.49 57020.07 88888.00 2011-09-25 20:40:40.603 268 13172.27 406.61 57020.07 88888.00 2011-09-25 20:40:41.603 268 13171.88 406.61 57019.21 88888.00 2011-09-25 20:40:42.603 268 13172.66 407.36 57019.45 88888.00 2011-09-25 20:40:43.603 268 13172.40 406.86 57019.94 88888.00 2011-09-25 20:40:44.603 268 13172.66 406.98 57019.09 88888.00 2011-09-25 20:40:45.603 268 13171.88 407.48 57019.70 88888.00 2011-09-25 20:40:46.603 268 13172.01 407.11 57020.31 88888.00 2011-09-25 20:40:47.603 268 13171.62 406.98 57019.94 88888.00 2011-09-25 20:40:48.603 268 13172.79 407.23 57019.33 88888.00 2011-09-25 20:40:49.603 268 13172.14 407.36 57020.07 88888.00 2011-09-25 20:40:50.603 268 13171.23 406.98 57019.94 88888.00 2011-09-25 20:40:51.603 268 13172.01 406.98 57020.07 88888.00 2011-09-25 20:40:52.603 268 13172.01 406.98 57020.19 88888.00 2011-09-25 20:40:53.603 268 13171.75 406.86 57019.82 88888.00 2011-09-25 20:40:54.603 268 13171.36 407.23 57019.70 88888.00 2011-09-25 20:40:55.603 268 13171.49 407.36 57019.57 88888.00 2011-09-25 20:40:56.603 268 13172.01 406.49 57019.82 88888.00 2011-09-25 20:40:57.603 268 13171.49 406.86 57019.33 88888.00 2011-09-25 20:40:58.603 268 13172.79 406.74 57019.70 88888.00 2011-09-25 20:40:59.603 268 13171.75 406.24 57020.07 88888.00 2011-09-25 20:41:00.603 268 13171.10 406.86 57019.70 88888.00 2011-09-25 20:41:01.603 268 13172.14 406.74 57020.19 88888.00 2011-09-25 20:41:02.603 268 13171.75 406.74 57019.57 88888.00 2011-09-25 20:41:03.603 268 13172.40 406.98 57019.94 88888.00 2011-09-25 20:41:04.603 268 13171.49 406.49 57020.19 88888.00 2011-09-25 20:41:05.603 268 13172.14 406.61 57020.19 88888.00 2011-09-25 20:41:06.603 268 13172.27 406.86 57020.07 88888.00 2011-09-25 20:41:07.603 268 13171.75 406.98 57020.07 88888.00 2011-09-25 20:41:08.603 268 13171.36 406.74 57020.07 88888.00 2011-09-25 20:41:09.603 268 13172.01 406.98 57020.31 88888.00 2011-09-25 20:41:10.603 268 13171.75 406.24 57019.94 88888.00 2011-09-25 20:41:11.603 268 13172.01 406.86 57019.33 88888.00 2011-09-25 20:41:12.603 268 13172.14 406.61 57019.94 88888.00 2011-09-25 20:41:13.603 268 13171.62 406.61 57019.45 88888.00 2011-09-25 20:41:14.603 268 13171.36 405.99 57020.68 88888.00 2011-09-25 20:41:15.603 268 13171.88 406.24 57019.70 88888.00 2011-09-25 20:41:16.603 268 13171.75 406.24 57020.07 88888.00 2011-09-25 20:41:17.603 268 13172.14 406.98 57020.07 88888.00 2011-09-25 20:41:18.603 268 13171.62 406.61 57020.07 88888.00 2011-09-25 20:41:19.603 268 13171.75 406.49 57020.31 88888.00 2011-09-25 20:41:20.603 268 13172.14 406.36 57020.07 88888.00 2011-09-25 20:41:21.603 268 13172.66 407.23 57020.19 88888.00 2011-09-25 20:41:22.603 268 13171.36 406.86 57019.94 88888.00 2011-09-25 20:41:23.603 268 13171.75 406.74 57019.82 88888.00 2011-09-25 20:41:24.603 268 13172.14 406.98 57020.19 88888.00 2011-09-25 20:41:25.603 268 13172.01 406.86 57019.70 88888.00 2011-09-25 20:41:26.603 268 13172.01 406.98 57019.94 88888.00 2011-09-25 20:41:27.603 268 13172.14 406.61 57019.57 88888.00 2011-09-25 20:41:28.603 268 13171.49 406.36 57019.70 88888.00 2011-09-25 20:41:29.603 268 13172.14 406.61 57020.31 88888.00 2011-09-25 20:41:30.603 268 13172.40 406.74 57019.57 88888.00 2011-09-25 20:41:31.603 268 13172.14 406.98 57020.31 88888.00 2011-09-25 20:41:32.603 268 13172.27 407.36 57020.55 88888.00 2011-09-25 20:41:33.603 268 13172.40 407.11 57020.43 88888.00 2011-09-25 20:41:34.603 268 13172.27 406.98 57019.70 88888.00 2011-09-25 20:41:35.603 268 13172.27 406.74 57020.31 88888.00 2011-09-25 20:41:36.603 268 13172.40 406.61 57020.68 88888.00 2011-09-25 20:41:37.603 268 13172.01 407.60 57019.45 88888.00 2011-09-25 20:41:38.603 268 13171.88 406.49 57019.70 88888.00 2011-09-25 20:41:39.603 268 13172.27 406.74 57020.07 88888.00 2011-09-25 20:41:40.603 268 13172.01 406.12 57020.07 88888.00 2011-09-25 20:41:41.603 268 13171.75 406.24 57020.07 88888.00 2011-09-25 20:41:42.603 268 13171.88 406.86 57020.43 88888.00 2011-09-25 20:41:43.603 268 13172.01 406.98 57019.33 88888.00 2011-09-25 20:41:44.603 268 13171.62 406.36 57020.43 88888.00 2011-09-25 20:41:45.603 268 13171.49 405.87 57020.19 88888.00 2011-09-25 20:41:46.603 268 13171.75 405.99 57019.94 88888.00 2011-09-25 20:41:47.603 268 13172.01 406.24 57020.43 88888.00 2011-09-25 20:41:48.603 268 13172.27 406.12 57019.94 88888.00 2011-09-25 20:41:49.603 268 13171.49 406.86 57019.82 88888.00 2011-09-25 20:41:50.603 268 13171.75 406.49 57020.31 88888.00 2011-09-25 20:41:51.603 268 13172.40 406.98 57019.70 88888.00 2011-09-25 20:41:52.603 268 13171.62 406.24 57020.19 88888.00 2011-09-25 20:41:53.603 268 13172.27 406.61 57019.94 88888.00 2011-09-25 20:41:54.603 268 13172.27 406.98 57019.82 88888.00 2011-09-25 20:41:55.603 268 13172.14 407.23 57019.70 88888.00 2011-09-25 20:41:56.603 268 13172.53 405.99 57019.70 88888.00 2011-09-25 20:41:57.603 268 13172.79 406.86 57019.82 88888.00 2011-09-25 20:41:58.603 268 13171.75 406.49 57020.07 88888.00 2011-09-25 20:41:59.603 268 13172.27 406.61 57019.94 88888.00 2011-09-25 20:42:00.603 268 13171.49 406.74 57019.94 88888.00 2011-09-25 20:42:01.603 268 13172.66 406.86 57020.19 88888.00 2011-09-25 20:42:02.603 268 13171.62 406.61 57019.82 88888.00 2011-09-25 20:42:03.603 268 13172.14 406.86 57019.57 88888.00 2011-09-25 20:42:04.603 268 13171.62 406.36 57019.70 88888.00 2011-09-25 20:42:05.603 268 13171.10 406.98 57020.07 88888.00 2011-09-25 20:42:06.603 268 13172.01 406.74 57020.07 88888.00 2011-09-25 20:42:07.603 268 13172.14 407.11 57020.07 88888.00 2011-09-25 20:42:08.603 268 13171.36 406.12 57019.94 88888.00 2011-09-25 20:42:09.603 268 13171.49 406.61 57019.82 88888.00 2011-09-25 20:42:10.603 268 13171.88 406.49 57020.07 88888.00 2011-09-25 20:42:11.603 268 13171.10 405.87 57020.19 88888.00 2011-09-25 20:42:12.603 268 13171.36 405.99 57019.82 88888.00 2011-09-25 20:42:13.603 268 13171.10 406.12 57020.07 88888.00 2011-09-25 20:42:14.603 268 13171.62 405.99 57019.33 88888.00 2011-09-25 20:42:15.603 268 13171.49 406.49 57019.09 88888.00 2011-09-25 20:42:16.603 268 13171.36 406.61 57019.82 88888.00 2011-09-25 20:42:17.603 268 13171.23 406.12 57020.19 88888.00 2011-09-25 20:42:18.603 268 13171.62 407.36 57019.94 88888.00 2011-09-25 20:42:19.603 268 13171.62 406.24 57018.84 88888.00 2011-09-25 20:42:20.603 268 13170.71 406.61 57019.70 88888.00 2011-09-25 20:42:21.603 268 13171.36 405.75 57019.82 88888.00 2011-09-25 20:42:22.603 268 13170.84 406.12 57019.70 88888.00 2011-09-25 20:42:23.603 268 13171.49 405.99 57019.33 88888.00 2011-09-25 20:42:24.603 268 13171.49 406.36 57019.57 88888.00 2011-09-25 20:42:25.603 268 13171.62 406.98 57020.07 88888.00 2011-09-25 20:42:26.603 268 13171.88 406.24 57019.82 88888.00 2011-09-25 20:42:27.603 268 13171.36 405.99 57019.33 88888.00 2011-09-25 20:42:28.603 268 13171.75 406.24 57019.70 88888.00 2011-09-25 20:42:29.603 268 13171.88 406.36 57019.70 88888.00 2011-09-25 20:42:30.603 268 13171.88 406.49 57020.55 88888.00 2011-09-25 20:42:31.603 268 13171.88 406.12 57019.70 88888.00 2011-09-25 20:42:32.603 268 13171.10 406.24 57019.45 88888.00 2011-09-25 20:42:33.603 268 13171.62 405.50 57019.21 88888.00 2011-09-25 20:42:34.603 268 13172.01 406.24 57019.82 88888.00 2011-09-25 20:42:35.603 268 13170.97 406.36 57020.19 88888.00 2011-09-25 20:42:36.603 268 13170.71 406.24 57019.70 88888.00 2011-09-25 20:42:37.603 268 13171.10 407.23 57020.43 88888.00 2011-09-25 20:42:38.603 268 13171.49 406.61 57020.31 88888.00 2011-09-25 20:42:39.603 268 13170.97 407.60 57020.43 88888.00 2011-09-25 20:42:40.603 268 13171.36 406.24 57020.43 88888.00 2011-09-25 20:42:41.603 268 13171.10 407.11 57020.07 88888.00 2011-09-25 20:42:42.603 268 13171.36 406.24 57020.19 88888.00 2011-09-25 20:42:43.603 268 13171.10 406.36 57020.07 88888.00 2011-09-25 20:42:44.603 268 13171.36 406.74 57019.70 88888.00 2011-09-25 20:42:45.603 268 13171.36 406.86 57020.43 88888.00 2011-09-25 20:42:46.603 268 13171.49 405.62 57019.45 88888.00 2011-09-25 20:42:47.603 268 13171.49 406.98 57019.94 88888.00 2011-09-25 20:42:48.603 268 13171.49 406.74 57019.45 88888.00 2011-09-25 20:42:49.603 268 13171.75 406.61 57019.94 88888.00 2011-09-25 20:42:50.603 268 13170.97 406.12 57019.70 88888.00 2011-09-25 20:42:51.603 268 13171.62 406.24 57020.31 88888.00 2011-09-25 20:42:52.603 268 13170.58 406.49 57020.31 88888.00 2011-09-25 20:42:53.603 268 13171.75 406.86 57020.31 88888.00 2011-09-25 20:42:54.603 268 13171.23 406.36 57019.82 88888.00 2011-09-25 20:42:55.603 268 13171.88 406.74 57020.43 88888.00 2011-09-25 20:42:56.603 268 13172.01 406.86 57020.68 88888.00 2011-09-25 20:42:57.603 268 13171.88 406.49 57020.31 88888.00 2011-09-25 20:42:58.603 268 13171.75 406.49 57020.43 88888.00 2011-09-25 20:42:59.603 268 13172.14 406.86 57020.31 88888.00 2011-09-25 20:43:00.603 268 13170.97 405.99 57020.55 88888.00 2011-09-25 20:43:01.603 268 13171.75 406.98 57019.70 88888.00 2011-09-25 20:43:02.603 268 13170.71 406.86 57019.94 88888.00 2011-09-25 20:43:03.603 268 13171.23 406.86 57020.19 88888.00 2011-09-25 20:43:04.603 268 13171.23 405.75 57020.07 88888.00 2011-09-25 20:43:05.603 268 13172.14 406.86 57020.55 88888.00 2011-09-25 20:43:06.603 268 13171.10 406.24 57020.31 88888.00 2011-09-25 20:43:07.603 268 13171.10 406.61 57020.07 88888.00 2011-09-25 20:43:08.603 268 13171.49 406.12 57020.19 88888.00 2011-09-25 20:43:09.603 268 13171.88 406.49 57020.19 88888.00 2011-09-25 20:43:10.603 268 13171.36 406.74 57020.19 88888.00 2011-09-25 20:43:11.603 268 13171.10 405.99 57020.07 88888.00 2011-09-25 20:43:12.603 268 13170.84 406.36 57020.55 88888.00 2011-09-25 20:43:13.603 268 13171.49 406.12 57020.43 88888.00 2011-09-25 20:43:14.603 268 13171.36 406.74 57020.19 88888.00 2011-09-25 20:43:15.603 268 13171.23 405.87 57020.31 88888.00 2011-09-25 20:43:16.603 268 13170.97 405.62 57019.82 88888.00 2011-09-25 20:43:17.603 268 13171.36 406.36 57019.70 88888.00 2011-09-25 20:43:18.603 268 13170.84 406.49 57019.70 88888.00 2011-09-25 20:43:19.603 268 13171.23 406.61 57020.31 88888.00 2011-09-25 20:43:20.603 268 13171.36 406.24 57019.33 88888.00 2011-09-25 20:43:21.603 268 13171.88 406.61 57020.07 88888.00 2011-09-25 20:43:22.603 268 13171.62 406.24 57019.82 88888.00 2011-09-25 20:43:23.603 268 13172.01 406.49 57020.31 88888.00 2011-09-25 20:43:24.603 268 13171.62 405.99 57019.82 88888.00 2011-09-25 20:43:25.603 268 13171.36 407.36 57019.70 88888.00 2011-09-25 20:43:26.603 268 13171.49 406.86 57020.43 88888.00 2011-09-25 20:43:27.603 268 13171.36 406.98 57020.55 88888.00 2011-09-25 20:43:28.603 268 13171.49 406.61 57020.19 88888.00 2011-09-25 20:43:29.603 268 13171.75 407.11 57020.07 88888.00 2011-09-25 20:43:30.603 268 13171.49 406.36 57020.19 88888.00 2011-09-25 20:43:31.603 268 13171.23 406.61 57020.19 88888.00 2011-09-25 20:43:32.603 268 13172.14 405.99 57019.70 88888.00 2011-09-25 20:43:33.603 268 13171.49 405.75 57020.31 88888.00 2011-09-25 20:43:34.603 268 13171.62 406.36 57019.45 88888.00 2011-09-25 20:43:35.603 268 13171.75 406.36 57019.82 88888.00 2011-09-25 20:43:36.603 268 13172.01 406.36 57020.19 88888.00 2011-09-25 20:43:37.603 268 13171.88 406.12 57020.31 88888.00 2011-09-25 20:43:38.603 268 13171.75 406.49 57020.19 88888.00 2011-09-25 20:43:39.603 268 13172.14 406.36 57020.07 88888.00 2011-09-25 20:43:40.603 268 13171.23 406.36 57020.80 88888.00 2011-09-25 20:43:41.603 268 13171.75 406.74 57019.82 88888.00 2011-09-25 20:43:42.603 268 13171.88 406.12 57019.57 88888.00 2011-09-25 20:43:43.603 268 13171.75 406.24 57019.94 88888.00 2011-09-25 20:43:44.603 268 13172.14 406.49 57019.82 88888.00 2011-09-25 20:43:45.603 268 13172.66 407.23 57020.43 88888.00 2011-09-25 20:43:46.603 268 13171.36 406.49 57020.19 88888.00 2011-09-25 20:43:47.603 268 13172.27 406.36 57019.45 88888.00 2011-09-25 20:43:48.603 268 13171.62 406.86 57019.82 88888.00 2011-09-25 20:43:49.603 268 13171.88 406.36 57020.55 88888.00 2011-09-25 20:43:50.603 268 13171.62 406.74 57020.07 88888.00 2011-09-25 20:43:51.603 268 13171.49 406.86 57020.19 88888.00 2011-09-25 20:43:52.603 268 13171.49 407.11 57019.94 88888.00 2011-09-25 20:43:53.603 268 13171.23 406.49 57020.55 88888.00 2011-09-25 20:43:54.603 268 13171.23 406.49 57020.07 88888.00 2011-09-25 20:43:55.603 268 13171.88 406.49 57020.19 88888.00 2011-09-25 20:43:56.603 268 13171.62 406.49 57020.31 88888.00 2011-09-25 20:43:57.603 268 13171.75 406.61 57020.07 88888.00 2011-09-25 20:43:58.603 268 13171.62 406.36 57020.07 88888.00 2011-09-25 20:43:59.603 268 13171.49 406.61 57020.07 88888.00 2011-09-25 20:44:00.603 268 13171.49 406.86 57020.19 88888.00 2011-09-25 20:44:01.603 268 13172.14 406.12 57019.94 88888.00 2011-09-25 20:44:02.603 268 13172.01 406.61 57019.70 88888.00 2011-09-25 20:44:03.603 268 13171.49 406.98 57020.43 88888.00 2011-09-25 20:44:04.603 268 13172.01 406.61 57020.55 88888.00 2011-09-25 20:44:05.603 268 13170.84 406.61 57019.57 88888.00 2011-09-25 20:44:06.603 268 13171.49 406.24 57020.55 88888.00 2011-09-25 20:44:07.603 268 13171.36 406.61 57019.94 88888.00 2011-09-25 20:44:08.603 268 13171.75 406.61 57019.70 88888.00 2011-09-25 20:44:09.603 268 13171.88 406.36 57019.82 88888.00 2011-09-25 20:44:10.603 268 13171.23 406.98 57019.57 88888.00 2011-09-25 20:44:11.603 268 13171.23 406.86 57019.70 88888.00 2011-09-25 20:44:12.603 268 13172.66 406.36 57019.70 88888.00 2011-09-25 20:44:13.603 268 13171.49 406.61 57020.07 88888.00 2011-09-25 20:44:14.603 268 13172.14 406.36 57019.70 88888.00 2011-09-25 20:44:15.603 268 13171.49 406.49 57020.19 88888.00 2011-09-25 20:44:16.603 268 13171.62 406.36 57020.19 88888.00 2011-09-25 20:44:17.603 268 13171.49 405.99 57020.07 88888.00 2011-09-25 20:44:18.603 268 13172.01 406.36 57020.55 88888.00 2011-09-25 20:44:19.603 268 13171.75 406.86 57020.07 88888.00 2011-09-25 20:44:20.603 268 13171.62 406.74 57019.82 88888.00 2011-09-25 20:44:21.603 268 13171.88 406.24 57020.43 88888.00 2011-09-25 20:44:22.603 268 13171.75 407.11 57021.04 88888.00 2011-09-25 20:44:23.603 268 13171.75 406.12 57019.70 88888.00 2011-09-25 20:44:24.603 268 13171.88 406.74 57020.31 88888.00 2011-09-25 20:44:25.603 268 13172.40 405.87 57019.82 88888.00 2011-09-25 20:44:26.603 268 13171.62 406.98 57019.82 88888.00 2011-09-25 20:44:27.603 268 13172.01 406.61 57019.57 88888.00 2011-09-25 20:44:28.603 268 13171.75 406.98 57020.07 88888.00 2011-09-25 20:44:29.603 268 13171.75 406.61 57020.43 88888.00 2011-09-25 20:44:30.603 268 13171.49 407.23 57019.33 88888.00 2011-09-25 20:44:31.602 268 13171.88 406.49 57020.43 88888.00 2011-09-25 20:44:32.602 268 13172.14 407.11 57020.43 88888.00 2011-09-25 20:44:33.602 268 13173.31 406.36 57020.07 88888.00 2011-09-25 20:44:34.602 268 13172.40 406.98 57019.82 88888.00 2011-09-25 20:44:35.602 268 13171.62 406.49 57020.31 88888.00 2011-09-25 20:44:36.602 268 13171.62 406.12 57019.57 88888.00 2011-09-25 20:44:37.602 268 13171.88 406.36 57020.55 88888.00 2011-09-25 20:44:38.602 268 13172.79 406.86 57020.31 88888.00 2011-09-25 20:44:39.602 268 13172.40 406.86 57020.19 88888.00 2011-09-25 20:44:40.602 268 13171.75 406.61 57019.70 88888.00 2011-09-25 20:44:41.602 268 13172.14 405.99 57020.31 88888.00 2011-09-25 20:44:42.602 268 13172.14 406.61 57020.19 88888.00 2011-09-25 20:44:43.602 268 13171.36 406.98 57020.43 88888.00 2011-09-25 20:44:44.602 268 13172.01 405.99 57020.43 88888.00 2011-09-25 20:44:45.602 268 13172.79 406.61 57019.57 88888.00 2011-09-25 20:44:46.602 268 13172.66 406.36 57019.82 88888.00 2011-09-25 20:44:47.602 268 13172.66 406.61 57019.57 88888.00 2011-09-25 20:44:48.602 268 13172.66 406.98 57020.31 88888.00 2011-09-25 20:44:49.602 268 13172.53 406.61 57019.82 88888.00 2011-09-25 20:44:50.602 268 13172.79 406.61 57019.70 88888.00 2011-09-25 20:44:51.602 268 13172.53 405.87 57019.21 88888.00 2011-09-25 20:44:52.602 268 13173.31 406.61 57020.07 88888.00 2011-09-25 20:44:53.602 268 13171.88 406.36 57019.82 88888.00 2011-09-25 20:44:54.602 268 13172.53 406.36 57020.43 88888.00 2011-09-25 20:44:55.602 268 13172.14 406.86 57020.19 88888.00 2011-09-25 20:44:56.602 268 13172.53 406.74 57020.07 88888.00 2011-09-25 20:44:57.602 268 13172.14 406.61 57020.68 88888.00 2011-09-25 20:44:58.602 268 13172.01 406.98 57020.92 88888.00 2011-09-25 20:44:59.602 268 13172.79 406.98 57021.04 88888.00 2011-09-25 20:45:00.602 268 13172.53 406.74 57020.31 88888.00 2011-09-25 20:45:01.602 268 13172.53 406.61 57020.92 88888.00 2011-09-25 20:45:02.602 268 13172.27 406.24 57020.80 88888.00 2011-09-25 20:45:03.602 268 13172.14 406.24 57019.70 88888.00 2011-09-25 20:45:04.602 268 13171.62 406.86 57020.43 88888.00 2011-09-25 20:45:05.602 268 13172.53 406.74 57020.19 88888.00 2011-09-25 20:45:06.602 268 13172.27 406.49 57020.07 88888.00 2011-09-25 20:45:07.602 268 13172.40 406.49 57020.68 88888.00 2011-09-25 20:45:08.602 268 13171.88 406.74 57019.33 88888.00 2011-09-25 20:45:09.602 268 13171.75 406.61 57020.68 88888.00 2011-09-25 20:45:10.602 268 13171.49 406.61 57020.31 88888.00 2011-09-25 20:45:11.602 268 13172.01 406.74 57020.31 88888.00 2011-09-25 20:45:12.602 268 13171.75 405.87 57020.31 88888.00 2011-09-25 20:45:13.602 268 13171.88 406.36 57020.07 88888.00 2011-09-25 20:45:14.602 268 13171.62 406.36 57019.82 88888.00 2011-09-25 20:45:15.602 268 13172.01 406.86 57019.82 88888.00 2011-09-25 20:45:16.602 268 13171.88 406.86 57020.43 88888.00 2011-09-25 20:45:17.602 268 13172.01 406.49 57020.19 88888.00 2011-09-25 20:45:18.602 268 13171.62 406.74 57020.80 88888.00 2011-09-25 20:45:19.602 268 13172.14 406.74 57020.55 88888.00 2011-09-25 20:45:20.602 268 13172.14 406.86 57020.68 88888.00 2011-09-25 20:45:21.602 268 13171.88 405.87 57020.43 88888.00 2011-09-25 20:45:22.602 268 13171.62 406.86 57020.68 88888.00 2011-09-25 20:45:23.602 268 13172.14 406.74 57020.19 88888.00 2011-09-25 20:45:24.602 268 13171.62 407.48 57020.55 88888.00 2011-09-25 20:45:25.602 268 13172.40 406.49 57020.31 88888.00 2011-09-25 20:45:26.602 268 13171.23 407.48 57021.04 88888.00 2011-09-25 20:45:27.602 268 13171.88 406.74 57020.43 88888.00 2011-09-25 20:45:28.602 268 13171.36 406.24 57020.31 88888.00 2011-09-25 20:45:29.602 268 13171.23 407.23 57020.07 88888.00 2011-09-25 20:45:30.602 268 13171.62 407.11 57019.45 88888.00 2011-09-25 20:45:31.602 268 13171.62 407.11 57020.43 88888.00 2011-09-25 20:45:32.602 268 13172.01 406.98 57020.07 88888.00 2011-09-25 20:45:33.602 268 13171.62 406.61 57019.94 88888.00 2011-09-25 20:45:34.602 268 13170.58 406.74 57020.31 88888.00 2011-09-25 20:45:35.602 268 13170.84 406.86 57020.31 88888.00 2011-09-25 20:45:36.602 268 13170.71 407.23 57019.70 88888.00 2011-09-25 20:45:37.602 268 13171.23 407.60 57019.70 88888.00 2011-09-25 20:45:38.602 268 13170.19 406.98 57020.31 88888.00 2011-09-25 20:45:39.602 268 13171.75 406.61 57020.19 88888.00 2011-09-25 20:45:40.602 268 13171.75 406.86 57020.55 88888.00 2011-09-25 20:45:41.602 268 13171.88 406.98 57020.19 88888.00 2011-09-25 20:45:42.602 268 13171.75 407.23 57019.82 88888.00 2011-09-25 20:45:43.602 268 13170.84 407.11 57020.19 88888.00 2011-09-25 20:45:44.602 268 13171.62 407.36 57020.68 88888.00 2011-09-25 20:45:45.602 268 13170.97 407.48 57020.31 88888.00 2011-09-25 20:45:46.602 268 13171.75 407.23 57020.80 88888.00 2011-09-25 20:45:47.602 268 13170.97 407.36 57020.07 88888.00 2011-09-25 20:45:48.602 268 13171.10 406.61 57020.07 88888.00 2011-09-25 20:45:49.602 268 13171.36 407.36 57021.04 88888.00 2011-09-25 20:45:50.602 268 13170.97 407.11 57020.07 88888.00 2011-09-25 20:45:51.602 268 13171.36 407.11 57020.07 88888.00 2011-09-25 20:45:52.602 268 13170.84 407.73 57020.07 88888.00 2011-09-25 20:45:53.602 268 13171.10 406.98 57019.70 88888.00 2011-09-25 20:45:54.602 268 13171.10 407.11 57020.43 88888.00 2011-09-25 20:45:55.602 268 13171.10 406.36 57019.94 88888.00 2011-09-25 20:45:56.602 268 13171.49 407.85 57020.68 88888.00 2011-09-25 20:45:57.602 268 13171.36 406.74 57020.31 88888.00 2011-09-25 20:45:58.602 268 13171.75 406.98 57020.31 88888.00 2011-09-25 20:45:59.602 268 13171.49 406.74 57020.19 88888.00 2011-09-25 20:46:00.602 268 13171.62 406.49 57020.07 88888.00 2011-09-25 20:46:01.602 268 13171.23 407.11 57020.92 88888.00 2011-09-25 20:46:02.602 268 13171.49 407.60 57019.94 88888.00 2011-09-25 20:46:03.602 268 13171.23 406.98 57020.07 88888.00 2011-09-25 20:46:04.602 268 13171.49 407.36 57020.19 88888.00 2011-09-25 20:46:05.602 268 13171.36 406.74 57019.94 88888.00 2011-09-25 20:46:06.602 268 13172.14 406.49 57020.07 88888.00 2011-09-25 20:46:07.602 268 13170.97 407.11 57020.55 88888.00 2011-09-25 20:46:08.602 268 13170.58 407.23 57020.55 88888.00 2011-09-25 20:46:09.602 268 13170.58 407.11 57019.82 88888.00 2011-09-25 20:46:10.602 268 13170.71 407.23 57020.68 88888.00 2011-09-25 20:46:11.602 268 13171.49 407.60 57021.04 88888.00 2011-09-25 20:46:12.602 268 13171.36 406.61 57020.31 88888.00 2011-09-25 20:46:13.602 268 13171.49 406.74 57019.94 88888.00 2011-09-25 20:46:14.602 268 13172.27 407.97 57020.07 88888.00 2011-09-25 20:46:15.602 268 13171.88 406.86 57020.80 88888.00 2011-09-25 20:46:16.602 268 13170.84 407.73 57019.82 88888.00 2011-09-25 20:46:17.602 268 13171.10 407.60 57020.31 88888.00 2011-09-25 20:46:18.602 268 13170.97 407.73 57019.70 88888.00 2011-09-25 20:46:19.602 268 13171.75 407.48 57020.43 88888.00 2011-09-25 20:46:20.602 268 13170.84 407.48 57019.94 88888.00 2011-09-25 20:46:21.602 268 13170.97 406.36 57020.07 88888.00 2011-09-25 20:46:22.602 268 13171.10 406.86 57020.07 88888.00 2011-09-25 20:46:23.602 268 13170.71 407.11 57020.19 88888.00 2011-09-25 20:46:24.602 268 13170.71 406.74 57020.07 88888.00 2011-09-25 20:46:25.602 268 13171.10 406.98 57020.07 88888.00 2011-09-25 20:46:26.602 268 13171.62 406.98 57020.19 88888.00 2011-09-25 20:46:27.602 268 13170.84 407.48 57020.68 88888.00 2011-09-25 20:46:28.602 268 13171.36 407.48 57019.70 88888.00 2011-09-25 20:46:29.602 268 13170.84 406.61 57019.45 88888.00 2011-09-25 20:46:30.602 268 13170.71 406.98 57019.94 88888.00 2011-09-25 20:46:31.602 268 13171.62 406.74 57020.31 88888.00 2011-09-25 20:46:32.602 268 13170.84 407.23 57020.55 88888.00 2011-09-25 20:46:33.602 268 13171.88 407.60 57020.19 88888.00 2011-09-25 20:46:34.602 268 13170.97 407.48 57019.82 88888.00 2011-09-25 20:46:35.602 268 13171.75 407.60 57019.70 88888.00 2011-09-25 20:46:36.602 268 13171.36 407.11 57020.43 88888.00 2011-09-25 20:46:37.602 268 13171.75 407.36 57019.70 88888.00 2011-09-25 20:46:38.602 268 13170.58 406.98 57020.31 88888.00 2011-09-25 20:46:39.602 268 13170.97 407.23 57019.94 88888.00 2011-09-25 20:46:40.602 268 13171.49 407.36 57020.31 88888.00 2011-09-25 20:46:41.602 268 13170.97 406.61 57020.55 88888.00 2011-09-25 20:46:42.602 268 13171.75 407.97 57020.31 88888.00 2011-09-25 20:46:43.602 268 13171.23 406.74 57019.94 88888.00 2011-09-25 20:46:44.602 268 13171.62 406.98 57019.45 88888.00 2011-09-25 20:46:45.602 268 13171.23 406.36 57019.70 88888.00 2011-09-25 20:46:46.602 268 13171.49 406.61 57019.21 88888.00 2011-09-25 20:46:47.602 268 13171.75 406.98 57020.19 88888.00 2011-09-25 20:46:48.602 268 13171.49 406.24 57019.82 88888.00 2011-09-25 20:46:49.602 268 13171.49 406.61 57019.33 88888.00 2011-09-25 20:46:50.602 268 13171.36 406.74 57020.31 88888.00 2011-09-25 20:46:51.602 268 13171.23 406.86 57020.43 88888.00 2011-09-25 20:46:52.602 268 13170.97 406.86 57020.43 88888.00 2011-09-25 20:46:53.602 268 13171.75 406.86 57019.70 88888.00 2011-09-25 20:46:54.602 268 13171.88 406.74 57019.70 88888.00 2011-09-25 20:46:55.602 268 13171.62 406.86 57019.82 88888.00 2011-09-25 20:46:56.602 268 13172.14 407.23 57019.70 88888.00 2011-09-25 20:46:57.602 268 13172.53 407.11 57019.45 88888.00 2011-09-25 20:46:58.602 268 13171.49 407.11 57019.94 88888.00 2011-09-25 20:46:59.602 268 13171.36 406.86 57020.43 88888.00 2011-09-25 20:47:00.602 268 13172.01 406.98 57020.19 88888.00 2011-09-25 20:47:01.602 268 13172.01 407.60 57019.82 88888.00 2011-09-25 20:47:02.602 268 13171.62 407.23 57019.57 88888.00 2011-09-25 20:47:03.602 268 13171.62 407.48 57020.31 88888.00 2011-09-25 20:47:04.602 268 13171.62 407.85 57019.94 88888.00 2011-09-25 20:47:05.602 268 13171.36 407.23 57019.70 88888.00 2011-09-25 20:47:06.602 268 13171.75 407.48 57020.07 88888.00 2011-09-25 20:47:07.602 268 13172.14 407.11 57020.80 88888.00 2011-09-25 20:47:08.602 268 13171.36 407.36 57020.07 88888.00 2011-09-25 20:47:09.602 268 13171.88 408.10 57020.43 88888.00 2011-09-25 20:47:10.602 268 13172.27 406.98 57020.31 88888.00 2011-09-25 20:47:11.602 268 13172.01 406.74 57020.31 88888.00 2011-09-25 20:47:12.602 268 13172.14 406.98 57019.82 88888.00 2011-09-25 20:47:13.602 268 13172.01 407.60 57020.07 88888.00 2011-09-25 20:47:14.602 268 13172.14 407.11 57019.70 88888.00 2011-09-25 20:47:15.602 268 13172.40 407.60 57020.07 88888.00 2011-09-25 20:47:16.602 268 13172.92 407.11 57020.19 88888.00 2011-09-25 20:47:17.602 268 13172.40 406.98 57019.82 88888.00 2011-09-25 20:47:18.602 268 13172.14 406.98 57019.82 88888.00 2011-09-25 20:47:19.602 268 13173.05 406.49 57020.55 88888.00 2011-09-25 20:47:20.602 268 13172.53 406.61 57020.68 88888.00 2011-09-25 20:47:21.602 268 13172.27 406.86 57019.82 88888.00 2011-09-25 20:47:22.602 268 13172.53 406.98 57020.55 88888.00 2011-09-25 20:47:23.602 268 13172.14 406.74 57020.55 88888.00 2011-09-25 20:47:24.602 268 13172.01 407.23 57019.94 88888.00 2011-09-25 20:47:25.602 268 13172.79 406.49 57019.82 88888.00 2011-09-25 20:47:26.602 268 13173.83 407.11 57020.19 88888.00 2011-09-25 20:47:27.602 268 13172.01 407.23 57020.31 88888.00 2011-09-25 20:47:28.602 268 13172.92 406.86 57019.57 88888.00 2011-09-25 20:47:29.602 268 13172.66 406.74 57020.43 88888.00 2011-09-25 20:47:30.602 268 13172.01 406.49 57020.07 88888.00 2011-09-25 20:47:31.602 268 13172.79 406.98 57020.80 88888.00 2011-09-25 20:47:32.602 268 13173.18 406.61 57019.70 88888.00 2011-09-25 20:47:33.602 268 13172.79 407.11 57020.07 88888.00 2011-09-25 20:47:34.602 268 13173.18 407.48 57020.43 88888.00 2011-09-25 20:47:35.602 268 13173.31 406.86 57020.43 88888.00 2011-09-25 20:47:36.602 268 13172.92 407.48 57020.68 88888.00 2011-09-25 20:47:37.602 268 13172.53 406.98 57020.55 88888.00 2011-09-25 20:47:38.602 268 13172.92 406.98 57020.43 88888.00 2011-09-25 20:47:39.602 268 13172.79 407.36 57019.70 88888.00 2011-09-25 20:47:40.602 268 13172.92 407.23 57020.19 88888.00 2011-09-25 20:47:41.602 268 13173.18 406.49 57019.82 88888.00 2011-09-25 20:47:42.602 268 13173.31 406.24 57019.94 88888.00 2011-09-25 20:47:43.602 268 13173.18 407.48 57020.31 88888.00 2011-09-25 20:47:44.602 268 13172.92 406.86 57020.80 88888.00 2011-09-25 20:47:45.602 268 13172.66 407.36 57020.43 88888.00 2011-09-25 20:47:46.602 268 13173.31 407.11 57020.80 88888.00 2011-09-25 20:47:47.602 268 13173.05 406.98 57020.19 88888.00 2011-09-25 20:47:48.602 268 13173.70 407.11 57020.43 88888.00 2011-09-25 20:47:49.602 268 13173.18 406.86 57019.82 88888.00 2011-09-25 20:47:50.602 268 13173.70 406.86 57020.43 88888.00 2011-09-25 20:47:51.602 268 13173.18 406.98 57019.70 88888.00 2011-09-25 20:47:52.602 268 13173.31 406.36 57020.07 88888.00 2011-09-25 20:47:53.602 268 13173.57 407.23 57019.57 88888.00 2011-09-25 20:47:54.602 268 13173.70 407.23 57020.07 88888.00 2011-09-25 20:47:55.602 268 13173.83 406.98 57020.68 88888.00 2011-09-25 20:47:56.602 268 13173.83 406.74 57020.31 88888.00 2011-09-25 20:47:57.602 268 13173.57 406.61 57020.92 88888.00 2011-09-25 20:47:58.602 268 13173.44 406.74 57020.07 88888.00 2011-09-25 20:47:59.602 268 13173.44 407.23 57020.68 88888.00 2011-09-25 20:48:00.602 268 13173.44 407.23 57020.43 88888.00 2011-09-25 20:48:01.602 268 13174.22 406.86 57021.04 88888.00 2011-09-25 20:48:02.602 268 13173.83 406.86 57020.68 88888.00 2011-09-25 20:48:03.602 268 13174.35 407.73 57020.19 88888.00 2011-09-25 20:48:04.602 268 13174.35 407.73 57021.16 88888.00 2011-09-25 20:48:05.602 268 13174.48 406.74 57020.43 88888.00 2011-09-25 20:48:06.602 268 13174.09 407.48 57020.80 88888.00 2011-09-25 20:48:07.602 268 13173.83 408.10 57020.80 88888.00 2011-09-25 20:48:08.602 268 13173.83 407.23 57020.43 88888.00 2011-09-25 20:48:09.602 268 13174.35 407.73 57020.92 88888.00 2011-09-25 20:48:10.602 268 13174.22 407.11 57020.55 88888.00 2011-09-25 20:48:11.602 268 13174.87 406.98 57020.19 88888.00 2011-09-25 20:48:12.602 268 13174.22 406.86 57021.04 88888.00 2011-09-25 20:48:13.602 268 13174.74 407.48 57020.68 88888.00 2011-09-25 20:48:14.602 268 13174.48 406.74 57020.55 88888.00 2011-09-25 20:48:15.602 268 13173.96 407.48 57020.19 88888.00 2011-09-25 20:48:16.602 268 13173.83 407.48 57020.43 88888.00 2011-09-25 20:48:17.602 268 13174.74 406.86 57021.04 88888.00 2011-09-25 20:48:18.602 268 13174.61 407.36 57021.29 88888.00 2011-09-25 20:48:19.602 268 13174.22 406.49 57020.55 88888.00 2011-09-25 20:48:20.602 268 13174.61 406.74 57021.04 88888.00 2011-09-25 20:48:21.602 268 13174.35 406.49 57020.92 88888.00 2011-09-25 20:48:22.602 268 13174.22 407.60 57021.16 88888.00 2011-09-25 20:48:23.602 268 13174.61 406.98 57021.16 88888.00 2011-09-25 20:48:24.602 268 13175.00 406.74 57021.29 88888.00 2011-09-25 20:48:25.602 268 13174.61 406.61 57020.80 88888.00 2011-09-25 20:48:26.602 268 13174.48 407.36 57020.43 88888.00 2011-09-25 20:48:27.602 268 13173.96 407.23 57020.68 88888.00 2011-09-25 20:48:28.602 268 13174.74 407.73 57020.31 88888.00 2011-09-25 20:48:29.602 268 13173.83 407.23 57020.80 88888.00 2011-09-25 20:48:30.602 268 13174.09 407.11 57020.92 88888.00 2011-09-25 20:48:31.602 268 13174.87 407.11 57020.80 88888.00 2011-09-25 20:48:32.602 268 13174.48 406.98 57020.68 88888.00 2011-09-25 20:48:33.602 268 13173.70 407.48 57020.92 88888.00 2011-09-25 20:48:34.602 268 13173.83 406.86 57021.04 88888.00 2011-09-25 20:48:35.602 268 13174.09 407.11 57020.07 88888.00 2011-09-25 20:48:36.602 268 13174.09 407.36 57021.04 88888.00 2011-09-25 20:48:37.602 268 13174.48 407.11 57020.55 88888.00 2011-09-25 20:48:38.602 268 13173.96 407.60 57020.68 88888.00 2011-09-25 20:48:39.602 268 13174.35 406.98 57020.92 88888.00 2011-09-25 20:48:40.602 268 13174.61 407.60 57020.68 88888.00 2011-09-25 20:48:41.602 268 13173.96 407.36 57020.43 88888.00 2011-09-25 20:48:42.602 268 13173.83 407.11 57020.68 88888.00 2011-09-25 20:48:43.602 268 13173.70 407.11 57021.53 88888.00 2011-09-25 20:48:44.602 268 13173.83 407.85 57020.92 88888.00 2011-09-25 20:48:45.602 268 13173.70 407.36 57020.68 88888.00 2011-09-25 20:48:46.602 268 13174.35 407.73 57021.53 88888.00 2011-09-25 20:48:47.602 268 13174.35 406.98 57020.92 88888.00 2011-09-25 20:48:48.602 268 13173.70 407.11 57020.68 88888.00 2011-09-25 20:48:49.602 268 13174.09 407.23 57020.55 88888.00 2011-09-25 20:48:50.602 268 13174.35 407.60 57021.04 88888.00 2011-09-25 20:48:51.602 268 13173.83 407.23 57020.80 88888.00 2011-09-25 20:48:52.602 268 13174.61 406.86 57020.55 88888.00 2011-09-25 20:48:53.602 268 13174.35 407.60 57020.92 88888.00 2011-09-25 20:48:54.602 268 13174.09 407.23 57020.80 88888.00 2011-09-25 20:48:55.602 268 13173.57 407.23 57020.43 88888.00 2011-09-25 20:48:56.602 268 13173.96 406.61 57020.80 88888.00 2011-09-25 20:48:57.602 268 13174.09 407.36 57020.68 88888.00 2011-09-25 20:48:58.602 268 13174.09 407.11 57020.68 88888.00 2011-09-25 20:48:59.602 268 13173.96 407.85 57021.29 88888.00 2011-09-25 20:49:00.602 268 13173.31 406.98 57020.55 88888.00 2011-09-25 20:49:01.602 268 13174.09 407.36 57020.31 88888.00 2011-09-25 20:49:02.602 268 13174.48 406.74 57020.55 88888.00 2011-09-25 20:49:03.602 268 13173.18 407.23 57020.68 88888.00 2011-09-25 20:49:04.602 268 13173.96 407.11 57021.29 88888.00 2011-09-25 20:49:05.602 268 13174.35 407.48 57020.92 88888.00 2011-09-25 20:49:06.602 268 13174.09 407.11 57021.04 88888.00 2011-09-25 20:49:07.602 268 13174.09 407.11 57021.78 88888.00 2011-09-25 20:49:08.602 268 13173.44 406.74 57021.29 88888.00 2011-09-25 20:49:09.602 268 13173.70 406.49 57021.29 88888.00 2011-09-25 20:49:10.602 268 13173.83 406.49 57020.92 88888.00 2011-09-25 20:49:11.602 268 13174.48 406.61 57020.92 88888.00 2011-09-25 20:49:12.602 268 13173.44 406.61 57021.66 88888.00 2011-09-25 20:49:13.602 268 13173.83 406.61 57021.04 88888.00 2011-09-25 20:49:14.602 268 13173.70 407.11 57020.68 88888.00 2011-09-25 20:49:15.602 268 13173.44 407.85 57020.80 88888.00 2011-09-25 20:49:16.602 268 13173.83 406.74 57020.80 88888.00 2011-09-25 20:49:17.602 268 13172.92 407.11 57021.16 88888.00 2011-09-25 20:49:18.602 268 13173.31 406.86 57021.04 88888.00 2011-09-25 20:49:19.602 268 13173.44 407.36 57021.16 88888.00 2011-09-25 20:49:20.602 268 13173.44 407.23 57020.31 88888.00 2011-09-25 20:49:21.602 268 13173.57 406.74 57021.16 88888.00 2011-09-25 20:49:22.602 268 13173.18 407.11 57021.16 88888.00 2011-09-25 20:49:23.602 268 13173.83 406.86 57021.66 88888.00 2011-09-25 20:49:24.602 268 13172.92 407.11 57020.68 88888.00 2011-09-25 20:49:25.602 268 13172.92 407.23 57020.92 88888.00 2011-09-25 20:49:26.602 268 13173.57 406.61 57021.16 88888.00 2011-09-25 20:49:27.602 268 13173.18 406.36 57020.92 88888.00 2011-09-25 20:49:28.602 268 13173.57 406.36 57020.43 88888.00 2011-09-25 20:49:29.602 268 13172.66 407.36 57021.04 88888.00 2011-09-25 20:49:30.602 268 13173.31 406.36 57021.29 88888.00 2011-09-25 20:49:31.602 268 13172.53 406.61 57020.68 88888.00 2011-09-25 20:49:32.602 268 13172.79 407.11 57020.92 88888.00 2011-09-25 20:49:33.602 268 13173.18 406.61 57020.80 88888.00 2011-09-25 20:49:34.602 268 13172.27 407.23 57021.16 88888.00 2011-09-25 20:49:35.602 268 13173.18 407.11 57021.04 88888.00 2011-09-25 20:49:36.602 268 13173.05 406.61 57021.16 88888.00 2011-09-25 20:49:37.602 268 13172.92 406.61 57020.43 88888.00 2011-09-25 20:49:38.602 268 13173.18 406.98 57020.92 88888.00 2011-09-25 20:49:39.602 268 13173.44 406.98 57020.80 88888.00 2011-09-25 20:49:40.602 268 13172.40 406.36 57021.04 88888.00 2011-09-25 20:49:41.602 268 13172.92 406.74 57020.55 88888.00 2011-09-25 20:49:42.602 268 13172.40 406.74 57021.29 88888.00 2011-09-25 20:49:43.602 268 13173.05 406.12 57021.29 88888.00 2011-09-25 20:49:44.602 268 13172.53 406.24 57021.04 88888.00 2011-09-25 20:49:45.602 268 13172.79 406.36 57020.68 88888.00 2011-09-25 20:49:46.602 268 13172.79 406.12 57020.68 88888.00 2011-09-25 20:49:47.602 268 13173.70 406.24 57020.31 88888.00 2011-09-25 20:49:48.602 268 13171.88 406.61 57020.31 88888.00 2011-09-25 20:49:49.602 268 13172.92 406.61 57020.55 88888.00 2011-09-25 20:49:50.602 268 13172.79 406.61 57021.78 88888.00 2011-09-25 20:49:51.602 268 13172.66 405.87 57020.43 88888.00 2011-09-25 20:49:52.602 268 13172.53 406.12 57020.55 88888.00 2011-09-25 20:49:53.602 268 13172.14 405.87 57021.16 88888.00 2011-09-25 20:49:54.602 268 13171.88 405.87 57020.55 88888.00 2011-09-25 20:49:55.602 268 13172.40 406.74 57020.07 88888.00 2011-09-25 20:49:56.602 268 13173.05 405.87 57019.82 88888.00 2011-09-25 20:49:57.602 268 13172.66 406.12 57019.70 88888.00 2011-09-25 20:49:58.602 268 13172.92 405.87 57019.33 88888.00 2011-09-25 20:49:59.602 268 13172.01 405.50 57020.31 88888.00 2011-09-25 20:50:00.602 268 13172.53 406.36 57020.19 88888.00 2011-09-25 20:50:01.602 268 13171.88 405.99 57020.43 88888.00 2011-09-25 20:50:02.602 268 13172.01 406.49 57020.68 88888.00 2011-09-25 20:50:03.602 268 13172.40 406.61 57020.31 88888.00 2011-09-25 20:50:04.602 268 13172.53 405.75 57020.19 88888.00 2011-09-25 20:50:05.602 268 13173.05 405.62 57020.31 88888.00 2011-09-25 20:50:06.602 268 13172.53 406.36 57020.80 88888.00 2011-09-25 20:50:07.602 268 13172.66 405.50 57020.43 88888.00 2011-09-25 20:50:08.602 268 13171.88 406.12 57020.68 88888.00 2011-09-25 20:50:09.602 268 13172.53 405.75 57020.31 88888.00 2011-09-25 20:50:10.602 268 13172.27 406.49 57020.43 88888.00 2011-09-25 20:50:11.602 268 13172.53 405.99 57021.41 88888.00 2011-09-25 20:50:12.602 268 13172.53 406.24 57020.19 88888.00 2011-09-25 20:50:13.602 268 13172.66 406.12 57020.19 88888.00 2011-09-25 20:50:14.602 268 13172.01 405.87 57020.19 88888.00 2011-09-25 20:50:15.602 268 13172.79 405.87 57020.19 88888.00 2011-09-25 20:50:16.602 268 13172.66 406.61 57020.55 88888.00 2011-09-25 20:50:17.602 268 13172.53 405.99 57019.94 88888.00 2011-09-25 20:50:18.602 268 13172.92 405.87 57020.07 88888.00 2011-09-25 20:50:19.602 268 13172.40 406.36 57020.92 88888.00 2011-09-25 20:50:20.602 268 13172.27 405.99 57020.31 88888.00 2011-09-25 20:50:21.602 268 13173.18 405.50 57020.68 88888.00 2011-09-25 20:50:22.602 268 13172.79 405.75 57020.31 88888.00 2011-09-25 20:50:23.602 268 13172.53 405.50 57020.55 88888.00 2011-09-25 20:50:24.602 268 13172.66 405.87 57019.94 88888.00 2011-09-25 20:50:25.602 268 13172.79 405.87 57020.43 88888.00 2011-09-25 20:50:26.602 268 13172.66 405.87 57020.07 88888.00 2011-09-25 20:50:27.602 268 13172.79 405.50 57020.07 88888.00 2011-09-25 20:50:28.602 268 13172.53 405.87 57019.57 88888.00 2011-09-25 20:50:29.602 268 13172.40 406.12 57020.19 88888.00 2011-09-25 20:50:30.602 268 13172.40 406.12 57020.43 88888.00 2011-09-25 20:50:31.602 268 13172.53 405.87 57020.68 88888.00 2011-09-25 20:50:32.602 268 13172.66 406.36 57020.55 88888.00 2011-09-25 20:50:33.602 268 13172.27 405.99 57020.80 88888.00 2011-09-25 20:50:34.602 268 13173.05 405.62 57020.07 88888.00 2011-09-25 20:50:35.602 268 13172.01 405.50 57020.07 88888.00 2011-09-25 20:50:36.602 268 13172.27 405.99 57020.19 88888.00 2011-09-25 20:50:37.602 268 13173.05 405.99 57020.68 88888.00 2011-09-25 20:50:38.602 268 13172.40 406.12 57020.43 88888.00 2011-09-25 20:50:39.602 268 13172.79 405.62 57020.31 88888.00 2011-09-25 20:50:40.602 268 13172.40 405.25 57020.92 88888.00 2011-09-25 20:50:41.602 268 13172.79 406.12 57020.43 88888.00 2011-09-25 20:50:42.602 268 13172.01 405.50 57020.43 88888.00 2011-09-25 20:50:43.602 268 13171.75 405.62 57020.43 88888.00 2011-09-25 20:50:44.602 268 13172.92 405.50 57020.31 88888.00 2011-09-25 20:50:45.602 268 13172.66 405.99 57020.07 88888.00 2011-09-25 20:50:46.602 268 13172.53 406.24 57020.55 88888.00 2011-09-25 20:50:47.602 268 13171.88 405.50 57020.31 88888.00 2011-09-25 20:50:48.602 268 13172.27 405.37 57020.55 88888.00 2011-09-25 20:50:49.602 268 13172.53 405.87 57020.31 88888.00 2011-09-25 20:50:50.602 268 13172.92 405.62 57021.29 88888.00 2011-09-25 20:50:51.602 268 13173.05 405.99 57020.07 88888.00 2011-09-25 20:50:52.602 268 13172.14 405.75 57019.82 88888.00 2011-09-25 20:50:53.602 268 13172.53 406.24 57020.80 88888.00 2011-09-25 20:50:54.602 268 13172.14 405.37 57020.80 88888.00 2011-09-25 20:50:55.602 268 13171.88 405.99 57020.55 88888.00 2011-09-25 20:50:56.602 268 13172.40 406.61 57020.43 88888.00 2011-09-25 20:50:57.602 268 13172.40 405.50 57020.31 88888.00 2011-09-25 20:50:58.602 268 13172.40 405.50 57020.55 88888.00 2011-09-25 20:50:59.602 268 13173.31 405.75 57020.43 88888.00 2011-09-25 20:51:00.602 268 13172.27 405.62 57020.68 88888.00 2011-09-25 20:51:01.602 268 13172.79 405.50 57020.43 88888.00 2011-09-25 20:51:02.602 268 13172.66 404.88 57020.92 88888.00 2011-09-25 20:51:03.602 268 13172.92 405.50 57020.55 88888.00 2011-09-25 20:51:04.602 268 13172.79 405.50 57020.31 88888.00 2011-09-25 20:51:05.602 268 13172.53 405.62 57020.43 88888.00 2011-09-25 20:51:06.602 268 13173.44 405.75 57020.19 88888.00 2011-09-25 20:51:07.602 268 13173.18 405.25 57020.07 88888.00 2011-09-25 20:51:08.602 268 13172.92 404.88 57019.94 88888.00 2011-09-25 20:51:09.602 268 13173.44 405.99 57020.31 88888.00 2011-09-25 20:51:10.602 268 13173.18 405.13 57020.55 88888.00 2011-09-25 20:51:11.602 268 13172.79 406.12 57021.16 88888.00 2011-09-25 20:51:12.602 268 13173.44 406.12 57019.94 88888.00 2011-09-25 20:51:13.602 268 13172.66 405.75 57020.31 88888.00 2011-09-25 20:51:14.602 268 13172.66 405.75 57020.07 88888.00 2011-09-25 20:51:15.602 268 13173.57 405.75 57020.19 88888.00 2011-09-25 20:51:16.602 268 13173.31 405.62 57020.31 88888.00 2011-09-25 20:51:17.602 268 13172.92 405.75 57020.31 88888.00 2011-09-25 20:51:18.602 268 13172.92 405.75 57020.68 88888.00 2011-09-25 20:51:19.602 268 13173.05 405.50 57019.94 88888.00 2011-09-25 20:51:20.602 268 13173.70 405.62 57020.80 88888.00 2011-09-25 20:51:21.602 268 13173.83 405.87 57020.80 88888.00 2011-09-25 20:51:22.602 268 13172.66 405.37 57020.07 88888.00 2011-09-25 20:51:23.602 268 13172.01 405.13 57020.68 88888.00 2011-09-25 20:51:24.602 268 13172.79 405.62 57020.43 88888.00 2011-09-25 20:51:25.602 268 13172.92 405.37 57021.04 88888.00 2011-09-25 20:51:26.602 268 13173.31 405.87 57020.31 88888.00 2011-09-25 20:51:27.602 268 13172.92 405.50 57020.19 88888.00 2011-09-25 20:51:28.602 268 13172.92 405.25 57021.04 88888.00 2011-09-25 20:51:29.602 268 13172.79 405.75 57020.92 88888.00 2011-09-25 20:51:30.602 268 13172.53 405.25 57020.55 88888.00 2011-09-25 20:51:31.602 268 13173.57 405.37 57020.68 88888.00 2011-09-25 20:51:32.602 268 13173.05 405.75 57020.68 88888.00 2011-09-25 20:51:33.602 268 13173.31 405.75 57020.68 88888.00 2011-09-25 20:51:34.602 268 13173.57 405.37 57020.68 88888.00 2011-09-25 20:51:35.602 268 13172.92 405.75 57021.29 88888.00 2011-09-25 20:51:36.602 268 13173.44 405.50 57020.43 88888.00 2011-09-25 20:51:37.602 268 13173.05 405.99 57020.68 88888.00 2011-09-25 20:51:38.602 268 13173.18 405.75 57020.55 88888.00 2011-09-25 20:51:39.602 268 13172.66 405.37 57021.41 88888.00 2011-09-25 20:51:40.602 268 13172.79 405.50 57020.43 88888.00 2011-09-25 20:51:41.602 268 13173.18 405.62 57020.55 88888.00 2011-09-25 20:51:42.602 268 13173.57 405.75 57020.31 88888.00 2011-09-25 20:51:43.602 268 13173.05 405.50 57020.80 88888.00 2011-09-25 20:51:44.602 268 13173.70 405.00 57020.80 88888.00 2011-09-25 20:51:45.602 268 13172.92 405.00 57021.29 88888.00 2011-09-25 20:51:46.602 268 13172.79 405.50 57021.29 88888.00 2011-09-25 20:51:47.602 268 13172.66 405.25 57020.80 88888.00 2011-09-25 20:51:48.602 268 13173.31 405.13 57021.16 88888.00 2011-09-25 20:51:49.602 268 13173.31 405.75 57021.16 88888.00 2011-09-25 20:51:50.602 268 13172.79 405.00 57021.04 88888.00 2011-09-25 20:51:51.602 268 13173.18 405.13 57021.16 88888.00 2011-09-25 20:51:52.602 268 13172.53 405.50 57020.80 88888.00 2011-09-25 20:51:53.602 268 13172.92 405.62 57020.68 88888.00 2011-09-25 20:51:54.602 268 13172.27 405.37 57020.31 88888.00 2011-09-25 20:51:55.602 268 13172.66 405.62 57020.92 88888.00 2011-09-25 20:51:56.602 268 13172.79 404.88 57021.29 88888.00 2011-09-25 20:51:57.602 268 13172.14 405.62 57021.16 88888.00 2011-09-25 20:51:58.602 268 13172.92 405.75 57021.41 88888.00 2011-09-25 20:51:59.602 268 13172.40 405.13 57021.04 88888.00 2011-09-25 20:52:00.602 268 13172.92 405.13 57020.80 88888.00 2011-09-25 20:52:01.602 268 13172.27 405.87 57021.04 88888.00 2011-09-25 20:52:02.602 268 13172.27 405.62 57020.92 88888.00 2011-09-25 20:52:03.602 268 13173.18 404.88 57020.92 88888.00 2011-09-25 20:52:04.602 268 13172.79 404.75 57021.04 88888.00 2011-09-25 20:52:05.602 268 13173.18 405.00 57020.80 88888.00 2011-09-25 20:52:06.602 268 13172.92 405.25 57021.04 88888.00 2011-09-25 20:52:07.602 268 13172.53 405.13 57021.29 88888.00 2011-09-25 20:52:08.602 268 13173.05 404.88 57021.16 88888.00 2011-09-25 20:52:09.602 268 13173.31 404.51 57020.68 88888.00 2011-09-25 20:52:10.602 268 13173.31 405.25 57020.68 88888.00 2011-09-25 20:52:11.602 268 13172.92 405.75 57020.68 88888.00 2011-09-25 20:52:12.602 268 13172.66 405.50 57021.29 88888.00 2011-09-25 20:52:13.602 268 13172.53 405.13 57020.68 88888.00 2011-09-25 20:52:14.602 268 13173.44 405.00 57021.41 88888.00 2011-09-25 20:52:15.602 268 13172.53 405.25 57021.29 88888.00 2011-09-25 20:52:16.602 268 13172.66 404.88 57020.55 88888.00 2011-09-25 20:52:17.602 268 13172.40 405.25 57021.04 88888.00 2011-09-25 20:52:18.602 268 13172.66 404.75 57021.16 88888.00 2011-09-25 20:52:19.602 268 13172.92 404.88 57021.16 88888.00 2011-09-25 20:52:20.602 268 13172.92 405.25 57020.80 88888.00 2011-09-25 20:52:21.602 268 13172.40 405.13 57021.53 88888.00 2011-09-25 20:52:22.602 268 13172.40 405.13 57021.41 88888.00 2011-09-25 20:52:23.602 268 13173.18 405.00 57021.29 88888.00 2011-09-25 20:52:24.602 268 13172.01 405.50 57020.80 88888.00 2011-09-25 20:52:25.602 268 13172.40 405.13 57020.55 88888.00 2011-09-25 20:52:26.602 268 13172.53 404.38 57020.43 88888.00 2011-09-25 20:52:27.602 268 13172.40 404.88 57020.68 88888.00 2011-09-25 20:52:28.602 268 13172.92 405.25 57021.66 88888.00 2011-09-25 20:52:29.602 268 13172.40 405.37 57021.53 88888.00 2011-09-25 20:52:30.602 268 13172.79 405.37 57021.16 88888.00 2011-09-25 20:52:31.602 268 13172.66 405.99 57020.68 88888.00 2011-09-25 20:52:32.602 268 13173.05 405.25 57021.16 88888.00 2011-09-25 20:52:33.602 268 13172.01 405.25 57021.29 88888.00 2011-09-25 20:52:34.602 268 13172.01 405.13 57020.80 88888.00 2011-09-25 20:52:35.602 268 13172.79 405.00 57021.04 88888.00 2011-09-25 20:52:36.602 268 13172.27 405.37 57021.04 88888.00 2011-09-25 20:52:37.602 268 13172.27 405.37 57021.66 88888.00 2011-09-25 20:52:38.602 268 13172.27 404.63 57021.04 88888.00 2011-09-25 20:52:39.602 268 13172.27 404.38 57021.29 88888.00 2011-09-25 20:52:40.602 268 13172.40 404.38 57021.04 88888.00 2011-09-25 20:52:41.602 268 13172.53 405.00 57020.92 88888.00 2011-09-25 20:52:42.602 268 13172.27 405.50 57020.92 88888.00 2011-09-25 20:52:43.602 268 13172.27 404.75 57020.43 88888.00 2011-09-25 20:52:44.602 268 13172.92 405.13 57020.92 88888.00 2011-09-25 20:52:45.602 268 13172.40 405.13 57021.41 88888.00 2011-09-25 20:52:46.602 268 13172.14 405.25 57021.04 88888.00 2011-09-25 20:52:47.602 268 13172.27 405.13 57021.16 88888.00 2011-09-25 20:52:48.602 268 13172.79 404.63 57021.16 88888.00 2011-09-25 20:52:49.602 268 13172.79 405.37 57021.04 88888.00 2011-09-25 20:52:50.602 268 13172.66 405.13 57022.27 88888.00 2011-09-25 20:52:51.602 268 13172.66 405.25 57021.53 88888.00 2011-09-25 20:52:52.602 268 13172.79 404.88 57021.29 88888.00 2011-09-25 20:52:53.602 268 13172.01 404.63 57021.53 88888.00 2011-09-25 20:52:54.602 268 13172.40 405.13 57020.80 88888.00 2011-09-25 20:52:55.602 268 13172.53 405.13 57021.29 88888.00 2011-09-25 20:52:56.602 268 13172.40 405.25 57020.92 88888.00 2011-09-25 20:52:57.602 268 13172.01 405.37 57020.31 88888.00 2011-09-25 20:52:58.602 268 13172.53 404.51 57020.80 88888.00 2011-09-25 20:52:59.602 268 13171.49 405.00 57021.04 88888.00 2011-09-25 20:53:00.602 268 13172.14 405.37 57021.04 88888.00 2011-09-25 20:53:01.602 268 13172.79 405.37 57021.29 88888.00 2011-09-25 20:53:02.602 268 13172.14 405.62 57021.41 88888.00 2011-09-25 20:53:03.602 268 13172.14 404.75 57021.41 88888.00 2011-09-25 20:53:04.602 268 13171.62 405.62 57021.29 88888.00 2011-09-25 20:53:05.602 268 13172.40 405.25 57021.04 88888.00 2011-09-25 20:53:06.602 268 13171.62 405.13 57021.41 88888.00 2011-09-25 20:53:07.602 268 13171.88 405.62 57021.41 88888.00 2011-09-25 20:53:08.602 268 13172.27 405.00 57021.66 88888.00 2011-09-25 20:53:09.602 268 13172.40 405.13 57021.41 88888.00 2011-09-25 20:53:10.602 268 13172.66 405.13 57020.55 88888.00 2011-09-25 20:53:11.602 268 13172.40 405.25 57021.16 88888.00 2011-09-25 20:53:12.602 268 13172.40 405.37 57020.92 88888.00 2011-09-25 20:53:13.602 268 13172.01 405.13 57021.16 88888.00 2011-09-25 20:53:14.602 268 13172.40 405.37 57021.04 88888.00 2011-09-25 20:53:15.602 268 13172.01 405.13 57020.68 88888.00 2011-09-25 20:53:16.602 268 13172.14 405.25 57021.04 88888.00 2011-09-25 20:53:17.602 268 13172.40 404.88 57021.29 88888.00 2011-09-25 20:53:18.602 268 13172.40 404.88 57021.16 88888.00 2011-09-25 20:53:19.602 268 13171.62 405.87 57021.41 88888.00 2011-09-25 20:53:20.602 268 13172.27 405.25 57021.04 88888.00 2011-09-25 20:53:21.602 268 13172.40 405.37 57021.78 88888.00 2011-09-25 20:53:22.602 268 13172.01 405.13 57021.53 88888.00 2011-09-25 20:53:23.602 268 13172.53 404.75 57021.41 88888.00 2011-09-25 20:53:24.602 268 13172.27 404.75 57021.53 88888.00 2011-09-25 20:53:25.602 268 13172.01 405.00 57021.78 88888.00 2011-09-25 20:53:26.602 268 13172.14 404.88 57020.68 88888.00 2011-09-25 20:53:27.602 268 13172.01 404.63 57021.53 88888.00 2011-09-25 20:53:28.602 268 13172.14 405.37 57020.31 88888.00 2011-09-25 20:53:29.602 268 13172.14 405.62 57021.41 88888.00 2011-09-25 20:53:30.602 268 13171.88 405.25 57021.29 88888.00 2011-09-25 20:53:31.602 268 13171.75 405.62 57021.41 88888.00 2011-09-25 20:53:32.602 268 13172.40 404.88 57020.92 88888.00 2011-09-25 20:53:33.602 268 13170.84 405.13 57021.90 88888.00 2011-09-25 20:53:34.602 268 13171.88 405.13 57021.41 88888.00 2011-09-25 20:53:35.602 268 13171.75 405.50 57022.39 88888.00 2011-09-25 20:53:36.602 268 13172.01 405.25 57021.29 88888.00 2011-09-25 20:53:37.602 268 13171.49 405.50 57021.04 88888.00 2011-09-25 20:53:38.602 268 13172.14 405.50 57021.04 88888.00 2011-09-25 20:53:39.602 268 13172.14 405.37 57020.92 88888.00 2011-09-25 20:53:40.602 268 13172.14 405.50 57021.29 88888.00 2011-09-25 20:53:41.602 268 13171.49 404.88 57021.41 88888.00 2011-09-25 20:53:42.602 268 13171.62 405.99 57021.16 88888.00 2011-09-25 20:53:43.602 268 13171.75 405.25 57021.78 88888.00 2011-09-25 20:53:44.602 268 13171.49 405.13 57021.53 88888.00 2011-09-25 20:53:45.602 268 13171.62 405.62 57020.92 88888.00 2011-09-25 20:53:46.602 268 13171.88 405.75 57021.16 88888.00 2011-09-25 20:53:47.602 268 13172.53 405.50 57020.68 88888.00 2011-09-25 20:53:48.602 268 13172.14 405.25 57020.55 88888.00 2011-09-25 20:53:49.602 268 13171.88 405.13 57020.80 88888.00 2011-09-25 20:53:50.602 268 13171.36 405.25 57021.66 88888.00 2011-09-25 20:53:51.602 268 13171.75 405.25 57020.68 88888.00 2011-09-25 20:53:52.602 268 13171.88 405.25 57022.02 88888.00 2011-09-25 20:53:53.602 268 13172.01 404.75 57020.68 88888.00 2011-09-25 20:53:54.602 268 13171.62 405.99 57020.68 88888.00 2011-09-25 20:53:55.602 268 13172.92 405.25 57021.16 88888.00 2011-09-25 20:53:56.602 268 13171.23 405.25 57021.53 88888.00 2011-09-25 20:53:57.602 268 13172.01 405.37 57021.16 88888.00 2011-09-25 20:53:58.602 268 13171.49 404.88 57021.16 88888.00 2011-09-25 20:53:59.602 268 13172.27 405.75 57021.04 88888.00 2011-09-25 20:54:00.602 268 13172.66 404.88 57021.04 88888.00 2011-09-25 20:54:01.602 268 13171.88 405.50 57021.29 88888.00 2011-09-25 20:54:02.602 268 13172.01 404.88 57021.16 88888.00 2011-09-25 20:54:03.602 268 13171.36 406.12 57021.29 88888.00 2011-09-25 20:54:04.602 268 13171.36 405.99 57021.16 88888.00 2011-09-25 20:54:05.602 268 13170.84 404.38 57021.16 88888.00 2011-09-25 20:54:06.602 268 13171.88 405.00 57020.80 88888.00 2011-09-25 20:54:07.602 268 13172.14 405.25 57021.29 88888.00 2011-09-25 20:54:08.602 268 13171.10 405.50 57020.80 88888.00 2011-09-25 20:54:09.602 268 13171.62 405.87 57021.53 88888.00 2011-09-25 20:54:10.602 268 13171.62 404.88 57021.04 88888.00 2011-09-25 20:54:11.602 268 13171.75 406.12 57020.92 88888.00 2011-09-25 20:54:12.602 268 13172.01 405.13 57021.04 88888.00 2011-09-25 20:54:13.602 268 13171.23 405.50 57021.66 88888.00 2011-09-25 20:54:14.602 268 13172.14 405.62 57020.31 88888.00 2011-09-25 20:54:15.602 268 13171.75 405.13 57021.29 88888.00 2011-09-25 20:54:16.602 268 13171.62 405.75 57020.68 88888.00 2011-09-25 20:54:17.602 268 13171.88 405.50 57021.41 88888.00 2011-09-25 20:54:18.602 268 13172.27 405.25 57021.53 88888.00 2011-09-25 20:54:19.602 268 13172.14 405.25 57020.80 88888.00 2011-09-25 20:54:20.602 268 13171.49 405.25 57021.04 88888.00 2011-09-25 20:54:21.602 268 13171.49 404.51 57020.68 88888.00 2011-09-25 20:54:22.602 268 13171.49 405.62 57021.04 88888.00 2011-09-25 20:54:23.602 268 13170.97 405.37 57021.41 88888.00 2011-09-25 20:54:24.602 268 13170.58 404.88 57021.04 88888.00 2011-09-25 20:54:25.602 268 13170.84 405.50 57020.68 88888.00 2011-09-25 20:54:26.602 268 13171.36 405.37 57020.43 88888.00 2011-09-25 20:54:27.602 268 13171.75 405.25 57020.92 88888.00 2011-09-25 20:54:28.602 268 13171.49 405.75 57021.41 88888.00 2011-09-25 20:54:29.602 268 13172.01 405.50 57021.04 88888.00 2011-09-25 20:54:30.602 268 13171.62 405.50 57020.92 88888.00 2011-09-25 20:54:31.602 268 13171.36 405.13 57020.43 88888.00 2011-09-25 20:54:32.602 268 13171.10 405.50 57020.80 88888.00 2011-09-25 20:54:33.602 268 13171.75 405.13 57021.41 88888.00 2011-09-25 20:54:34.602 268 13171.10 405.75 57021.04 88888.00 2011-09-25 20:54:35.602 268 13171.49 404.75 57020.43 88888.00 2011-09-25 20:54:36.602 268 13171.10 404.75 57020.92 88888.00 2011-09-25 20:54:37.602 268 13171.10 404.88 57020.68 88888.00 2011-09-25 20:54:38.602 268 13172.01 405.62 57020.80 88888.00 2011-09-25 20:54:39.602 268 13170.84 405.50 57021.16 88888.00 2011-09-25 20:54:40.602 268 13171.23 405.37 57020.31 88888.00 2011-09-25 20:54:41.602 268 13171.23 405.50 57020.55 88888.00 2011-09-25 20:54:42.602 268 13171.36 405.00 57021.29 88888.00 2011-09-25 20:54:43.602 268 13171.75 405.37 57020.68 88888.00 2011-09-25 20:54:44.602 268 13170.84 405.50 57020.68 88888.00 2011-09-25 20:54:45.602 268 13171.36 405.37 57021.16 88888.00 2011-09-25 20:54:46.602 268 13171.49 405.37 57020.43 88888.00 2011-09-25 20:54:47.602 268 13171.10 405.62 57020.43 88888.00 2011-09-25 20:54:48.602 268 13171.49 404.51 57020.43 88888.00 2011-09-25 20:54:49.602 268 13171.49 405.62 57020.68 88888.00 2011-09-25 20:54:50.602 268 13171.23 405.37 57020.68 88888.00 2011-09-25 20:54:51.602 268 13171.49 405.25 57020.92 88888.00 2011-09-25 20:54:52.602 268 13172.01 405.13 57021.04 88888.00 2011-09-25 20:54:53.602 268 13172.01 404.63 57020.80 88888.00 2011-09-25 20:54:54.602 268 13171.23 405.00 57020.68 88888.00 2011-09-25 20:54:55.602 268 13171.62 405.25 57020.19 88888.00 2011-09-25 20:54:56.602 268 13171.75 405.00 57020.80 88888.00 2011-09-25 20:54:57.602 268 13171.36 404.75 57020.19 88888.00 2011-09-25 20:54:58.602 268 13171.36 405.25 57020.19 88888.00 2011-09-25 20:54:59.602 268 13171.49 405.37 57020.92 88888.00 2011-09-25 20:55:00.602 268 13171.36 404.88 57020.19 88888.00 2011-09-25 20:55:01.602 268 13171.75 405.75 57021.53 88888.00 2011-09-25 20:55:02.602 268 13171.62 405.87 57020.31 88888.00 2011-09-25 20:55:03.602 268 13171.75 405.13 57020.43 88888.00 2011-09-25 20:55:04.602 268 13171.75 405.13 57020.19 88888.00 2011-09-25 20:55:05.602 268 13171.88 405.37 57020.19 88888.00 2011-09-25 20:55:06.602 268 13172.01 405.00 57020.80 88888.00 2011-09-25 20:55:07.602 268 13171.62 405.25 57020.55 88888.00 2011-09-25 20:55:08.602 268 13171.62 405.13 57020.80 88888.00 2011-09-25 20:55:09.602 268 13171.62 405.00 57020.92 88888.00 2011-09-25 20:55:10.602 268 13171.62 405.37 57020.68 88888.00 2011-09-25 20:55:11.602 268 13171.75 405.25 57020.55 88888.00 2011-09-25 20:55:12.602 268 13171.36 405.37 57020.43 88888.00 2011-09-25 20:55:13.602 268 13171.75 405.87 57020.43 88888.00 2011-09-25 20:55:14.602 268 13170.97 405.13 57020.43 88888.00 2011-09-25 20:55:15.602 268 13171.62 406.12 57021.16 88888.00 2011-09-25 20:55:16.602 268 13172.01 405.62 57020.68 88888.00 2011-09-25 20:55:17.602 268 13172.01 405.25 57020.80 88888.00 2011-09-25 20:55:18.602 268 13171.75 405.75 57021.04 88888.00 2011-09-25 20:55:19.602 268 13171.62 405.25 57021.16 88888.00 2011-09-25 20:55:20.602 268 13171.75 405.62 57021.29 88888.00 2011-09-25 20:55:21.602 268 13170.97 405.37 57021.16 88888.00 2011-09-25 20:55:22.602 268 13171.88 405.75 57020.80 88888.00 2011-09-25 20:55:23.602 268 13171.62 405.62 57021.41 88888.00 2011-09-25 20:55:24.602 268 13171.88 405.13 57021.66 88888.00 2011-09-25 20:55:25.602 268 13172.01 406.12 57020.55 88888.00 2011-09-25 20:55:26.602 268 13171.62 405.13 57020.92 88888.00 2011-09-25 20:55:27.602 268 13172.01 406.36 57021.29 88888.00 2011-09-25 20:55:28.602 268 13172.01 405.62 57021.41 88888.00 2011-09-25 20:55:29.602 268 13171.75 405.25 57021.04 88888.00 2011-09-25 20:55:30.602 268 13171.75 405.75 57021.53 88888.00 2011-09-25 20:55:31.602 268 13171.62 405.00 57020.92 88888.00 2011-09-25 20:55:32.602 268 13171.62 405.50 57020.43 88888.00 2011-09-25 20:55:33.602 268 13171.88 405.99 57020.68 88888.00 2011-09-25 20:55:34.602 268 13171.10 405.37 57021.41 88888.00 2011-09-25 20:55:35.602 268 13171.62 405.99 57020.92 88888.00 2011-09-25 20:55:36.602 268 13172.01 405.50 57021.04 88888.00 2011-09-25 20:55:37.602 268 13172.01 406.12 57021.16 88888.00 2011-09-25 20:55:38.602 268 13171.62 405.62 57020.92 88888.00 2011-09-25 20:55:39.602 268 13171.23 406.36 57020.92 88888.00 2011-09-25 20:55:40.602 268 13172.01 405.87 57021.16 88888.00 2011-09-25 20:55:41.602 268 13171.75 405.75 57021.41 88888.00 2011-09-25 20:55:42.602 268 13172.01 405.87 57020.92 88888.00 2011-09-25 20:55:43.602 268 13171.88 405.62 57021.04 88888.00 2011-09-25 20:55:44.602 268 13171.10 405.62 57020.68 88888.00 2011-09-25 20:55:45.602 268 13171.36 405.50 57021.04 88888.00 2011-09-25 20:55:46.602 268 13171.36 405.37 57020.55 88888.00 2011-09-25 20:55:47.602 268 13171.75 406.12 57020.68 88888.00 2011-09-25 20:55:48.602 268 13172.01 406.12 57020.68 88888.00 2011-09-25 20:55:49.602 268 13172.01 405.99 57020.68 88888.00 2011-09-25 20:55:50.602 268 13170.97 405.87 57020.80 88888.00 2011-09-25 20:55:51.602 268 13171.75 405.62 57020.92 88888.00 2011-09-25 20:55:52.602 268 13171.88 405.50 57021.16 88888.00 2011-09-25 20:55:53.602 268 13171.75 405.87 57020.92 88888.00 2011-09-25 20:55:54.602 268 13172.01 405.75 57020.55 88888.00 2011-09-25 20:55:55.602 268 13172.01 406.49 57020.07 88888.00 2011-09-25 20:55:56.602 268 13171.10 405.87 57020.55 88888.00 2011-09-25 20:55:57.602 268 13172.40 405.87 57021.16 88888.00 2011-09-25 20:55:58.602 268 13172.27 405.87 57021.41 88888.00 2011-09-25 20:55:59.602 268 13172.01 406.12 57021.04 88888.00 2011-09-25 20:56:00.602 268 13172.14 406.24 57021.29 88888.00 2011-09-25 20:56:01.602 268 13172.14 406.24 57020.55 88888.00 2011-09-25 20:56:02.602 268 13171.62 405.50 57021.53 88888.00 2011-09-25 20:56:03.602 268 13172.66 405.62 57020.68 88888.00 2011-09-25 20:56:04.602 268 13171.62 405.99 57021.04 88888.00 2011-09-25 20:56:05.602 268 13172.27 405.13 57021.29 88888.00 2011-09-25 20:56:06.602 268 13172.53 405.87 57021.16 88888.00 2011-09-25 20:56:07.602 268 13171.36 405.25 57020.55 88888.00 2011-09-25 20:56:08.602 268 13172.01 405.87 57021.29 88888.00 2011-09-25 20:56:09.602 268 13171.49 405.50 57021.04 88888.00 2011-09-25 20:56:10.602 268 13172.01 405.37 57021.66 88888.00 2011-09-25 20:56:11.602 268 13171.10 405.62 57021.16 88888.00 2011-09-25 20:56:12.602 268 13171.88 405.99 57021.29 88888.00 2011-09-25 20:56:13.602 268 13171.36 405.62 57020.55 88888.00 2011-09-25 20:56:14.602 268 13172.01 405.62 57020.92 88888.00 2011-09-25 20:56:15.602 268 13171.88 405.75 57020.31 88888.00 2011-09-25 20:56:16.602 268 13171.88 405.37 57021.04 88888.00 2011-09-25 20:56:17.602 268 13171.49 405.50 57021.41 88888.00 2011-09-25 20:56:18.602 268 13171.75 405.75 57021.41 88888.00 2011-09-25 20:56:19.602 268 13171.62 405.50 57021.78 88888.00 2011-09-25 20:56:20.602 268 13171.75 405.62 57020.80 88888.00 2011-09-25 20:56:21.601 268 13171.75 405.50 57020.80 88888.00 2011-09-25 20:56:22.601 268 13171.75 405.75 57021.04 88888.00 2011-09-25 20:56:23.601 268 13172.14 405.13 57021.04 88888.00 2011-09-25 20:56:24.601 268 13172.01 405.87 57021.53 88888.00 2011-09-25 20:56:25.601 268 13172.27 406.12 57020.80 88888.00 2011-09-25 20:56:26.601 268 13171.36 405.75 57020.31 88888.00 2011-09-25 20:56:27.601 268 13171.75 406.24 57021.04 88888.00 2011-09-25 20:56:28.601 268 13171.62 405.62 57020.92 88888.00 2011-09-25 20:56:29.601 268 13171.75 405.62 57021.66 88888.00 2011-09-25 20:56:30.601 268 13171.88 405.87 57020.80 88888.00 2011-09-25 20:56:31.601 268 13171.62 405.99 57021.04 88888.00 2011-09-25 20:56:32.601 268 13171.62 405.87 57020.92 88888.00 2011-09-25 20:56:33.601 268 13171.88 405.37 57021.04 88888.00 2011-09-25 20:56:34.601 268 13172.27 406.24 57020.68 88888.00 2011-09-25 20:56:35.601 268 13172.27 405.99 57021.29 88888.00 2011-09-25 20:56:36.601 268 13172.01 405.87 57021.16 88888.00 2011-09-25 20:56:37.601 268 13172.27 405.99 57020.31 88888.00 2011-09-25 20:56:38.601 268 13171.49 405.75 57020.55 88888.00 2011-09-25 20:56:39.601 268 13171.49 406.12 57022.14 88888.00 2011-09-25 20:56:40.601 268 13171.88 405.75 57021.78 88888.00 2011-09-25 20:56:41.601 268 13172.27 405.87 57021.29 88888.00 2011-09-25 20:56:42.601 268 13171.88 405.75 57021.90 88888.00 2011-09-25 20:56:43.601 268 13172.27 405.75 57021.78 88888.00 2011-09-25 20:56:44.601 268 13172.53 405.87 57021.04 88888.00 2011-09-25 20:56:45.601 268 13172.27 406.12 57022.02 88888.00 2011-09-25 20:56:46.601 268 13172.01 406.12 57021.78 88888.00 2011-09-25 20:56:47.601 268 13172.40 405.75 57021.41 88888.00 2011-09-25 20:56:48.601 268 13172.79 405.62 57021.66 88888.00 2011-09-25 20:56:49.601 268 13172.40 405.75 57021.53 88888.00 2011-09-25 20:56:50.601 268 13171.62 405.99 57021.29 88888.00 2011-09-25 20:56:51.601 268 13171.62 405.87 57021.53 88888.00 2011-09-25 20:56:52.601 268 13172.01 405.62 57021.66 88888.00 2011-09-25 20:56:53.601 268 13171.88 406.24 57021.53 88888.00 2011-09-25 20:56:54.601 268 13171.88 405.50 57021.29 88888.00 2011-09-25 20:56:55.601 268 13171.36 405.62 57021.53 88888.00 2011-09-25 20:56:56.601 268 13172.01 405.87 57020.68 88888.00 2011-09-25 20:56:57.601 268 13172.27 405.62 57021.66 88888.00 2011-09-25 20:56:58.601 268 13172.14 405.75 57021.53 88888.00 2011-09-25 20:56:59.601 268 13172.53 405.99 57021.29 88888.00 2011-09-25 20:57:00.601 268 13172.14 406.12 57022.14 88888.00 2011-09-25 20:57:01.601 268 13172.66 405.75 57021.90 88888.00 2011-09-25 20:57:02.601 268 13172.01 405.87 57021.53 88888.00 2011-09-25 20:57:03.601 268 13172.40 406.49 57021.53 88888.00 2011-09-25 20:57:04.601 268 13171.75 405.62 57021.90 88888.00 2011-09-25 20:57:05.601 268 13171.62 406.49 57022.14 88888.00 2011-09-25 20:57:06.601 268 13171.88 406.12 57021.90 88888.00 2011-09-25 20:57:07.601 268 13171.49 406.12 57021.53 88888.00 2011-09-25 20:57:08.601 268 13172.66 406.12 57022.02 88888.00 2011-09-25 20:57:09.601 268 13172.01 405.62 57022.02 88888.00 2011-09-25 20:57:10.601 268 13172.01 406.12 57021.29 88888.00 2011-09-25 20:57:11.601 268 13171.36 405.75 57021.41 88888.00 2011-09-25 20:57:12.601 268 13172.27 406.61 57021.16 88888.00 2011-09-25 20:57:13.601 268 13172.53 405.99 57021.66 88888.00 2011-09-25 20:57:14.601 268 13171.49 406.24 57021.66 88888.00 2011-09-25 20:57:15.601 268 13171.62 406.61 57021.41 88888.00 2011-09-25 20:57:16.601 268 13171.88 406.36 57021.66 88888.00 2011-09-25 20:57:17.601 268 13171.88 405.62 57022.27 88888.00 2011-09-25 20:57:18.601 268 13172.40 406.36 57022.14 88888.00 2011-09-25 20:57:19.601 268 13172.14 406.49 57021.78 88888.00 2011-09-25 20:57:20.601 268 13172.01 406.12 57022.14 88888.00 2011-09-25 20:57:21.601 268 13172.01 406.49 57021.66 88888.00 2011-09-25 20:57:22.601 268 13171.36 405.99 57021.41 88888.00 2011-09-25 20:57:23.601 268 13171.23 405.99 57022.39 88888.00 2011-09-25 20:57:24.601 268 13172.40 406.24 57022.14 88888.00 2011-09-25 20:57:25.601 268 13172.27 406.61 57021.90 88888.00 2011-09-25 20:57:26.601 268 13171.75 406.49 57021.66 88888.00 2011-09-25 20:57:27.601 268 13171.75 406.49 57021.78 88888.00 2011-09-25 20:57:28.601 268 13172.66 406.12 57021.66 88888.00 2011-09-25 20:57:29.601 268 13171.75 406.36 57022.27 88888.00 2011-09-25 20:57:30.601 268 13172.01 405.87 57022.02 88888.00 2011-09-25 20:57:31.601 268 13172.40 406.12 57021.29 88888.00 2011-09-25 20:57:32.601 268 13172.27 405.75 57021.90 88888.00 2011-09-25 20:57:33.601 268 13172.27 406.24 57022.14 88888.00 2011-09-25 20:57:34.601 268 13172.66 405.75 57022.02 88888.00 2011-09-25 20:57:35.601 268 13172.40 405.99 57021.66 88888.00 2011-09-25 20:57:36.601 268 13172.14 406.61 57021.41 88888.00 2011-09-25 20:57:37.601 268 13172.66 406.49 57021.78 88888.00 2011-09-25 20:57:38.601 268 13172.66 406.36 57022.51 88888.00 2011-09-25 20:57:39.601 268 13171.75 406.24 57022.27 88888.00 2011-09-25 20:57:40.601 268 13172.14 405.87 57022.14 88888.00 2011-09-25 20:57:41.601 268 13172.66 406.49 57022.27 88888.00 2011-09-25 20:57:42.601 268 13172.14 406.74 57021.66 88888.00 2011-09-25 20:57:43.601 268 13172.27 406.49 57021.78 88888.00 2011-09-25 20:57:44.601 268 13171.88 406.12 57021.66 88888.00 2011-09-25 20:57:45.601 268 13172.01 405.87 57021.41 88888.00 2011-09-25 20:57:46.601 268 13172.53 406.74 57021.53 88888.00 2011-09-25 20:57:47.601 268 13172.27 406.12 57021.41 88888.00 2011-09-25 20:57:48.601 268 13171.75 406.86 57021.66 88888.00 2011-09-25 20:57:49.601 268 13171.75 406.61 57021.41 88888.00 2011-09-25 20:57:50.601 268 13172.27 407.23 57022.14 88888.00 2011-09-25 20:57:51.601 268 13172.53 405.50 57021.90 88888.00 2011-09-25 20:57:52.601 268 13172.53 406.24 57021.53 88888.00 2011-09-25 20:57:53.601 268 13172.27 406.61 57021.78 88888.00 2011-09-25 20:57:54.601 268 13172.27 405.62 57021.66 88888.00 2011-09-25 20:57:55.601 268 13172.92 405.87 57022.39 88888.00 2011-09-25 20:57:56.601 268 13172.14 406.49 57021.29 88888.00 2011-09-25 20:57:57.601 268 13172.66 406.49 57021.29 88888.00 2011-09-25 20:57:58.601 268 13173.70 406.36 57021.53 88888.00 2011-09-25 20:57:59.601 268 13172.92 406.24 57021.66 88888.00 2011-09-25 20:58:00.601 268 13172.79 406.49 57021.90 88888.00 2011-09-25 20:58:01.601 268 13172.66 406.12 57021.29 88888.00 2011-09-25 20:58:02.601 268 13173.31 406.12 57022.14 88888.00 2011-09-25 20:58:03.601 268 13172.79 406.36 57021.90 88888.00 2011-09-25 20:58:04.601 268 13172.92 406.12 57022.27 88888.00 2011-09-25 20:58:05.601 268 13172.53 406.24 57021.41 88888.00 2011-09-25 20:58:06.601 268 13172.53 406.24 57021.78 88888.00 2011-09-25 20:58:07.601 268 13173.05 405.99 57022.88 88888.00 2011-09-25 20:58:08.601 268 13172.92 406.49 57021.78 88888.00 2011-09-25 20:58:09.601 268 13172.79 406.49 57021.78 88888.00 2011-09-25 20:58:10.601 268 13173.05 406.98 57022.51 88888.00 2011-09-25 20:58:11.601 268 13172.79 406.74 57021.90 88888.00 2011-09-25 20:58:12.601 268 13172.92 405.62 57022.27 88888.00 2011-09-25 20:58:13.601 268 13173.44 406.61 57021.78 88888.00 2011-09-25 20:58:14.601 268 13172.66 405.87 57022.39 88888.00 2011-09-25 20:58:15.601 268 13172.79 406.49 57022.51 88888.00 2011-09-25 20:58:16.601 268 13173.44 405.87 57022.51 88888.00 2011-09-25 20:58:17.601 268 13172.40 407.23 57021.66 88888.00 2011-09-25 20:58:18.601 268 13172.66 406.86 57021.66 88888.00 2011-09-25 20:58:19.601 268 13172.14 406.36 57022.02 88888.00 2011-09-25 20:58:20.601 268 13172.92 406.61 57021.78 88888.00 2011-09-25 20:58:21.601 268 13172.53 407.11 57022.14 88888.00 2011-09-25 20:58:22.601 268 13172.53 406.74 57021.90 88888.00 2011-09-25 20:58:23.601 268 13173.05 407.11 57022.27 88888.00 2011-09-25 20:58:24.601 268 13173.18 407.36 57022.27 88888.00 2011-09-25 20:58:25.601 268 13173.05 406.12 57022.27 88888.00 2011-09-25 20:58:26.601 268 13172.40 406.86 57022.39 88888.00 2011-09-25 20:58:27.601 268 13173.44 407.60 57022.39 88888.00 2011-09-25 20:58:28.601 268 13173.05 406.74 57022.02 88888.00 2011-09-25 20:58:29.601 268 13173.18 406.74 57022.14 88888.00 2011-09-25 20:58:30.601 268 13173.70 406.98 57021.90 88888.00 2011-09-25 20:58:31.601 268 13172.92 406.86 57021.78 88888.00 2011-09-25 20:58:32.601 268 13172.40 406.86 57022.02 88888.00 2011-09-25 20:58:33.601 268 13172.79 406.49 57021.78 88888.00 2011-09-25 20:58:34.601 268 13173.05 407.23 57021.53 88888.00 2011-09-25 20:58:35.601 268 13173.05 406.74 57022.39 88888.00 2011-09-25 20:58:36.601 268 13172.66 406.86 57021.53 88888.00 2011-09-25 20:58:37.601 268 13173.05 406.12 57022.39 88888.00 2011-09-25 20:58:38.601 268 13173.18 406.36 57021.90 88888.00 2011-09-25 20:58:39.601 268 13173.18 406.36 57021.04 88888.00 2011-09-25 20:58:40.601 268 13173.44 406.24 57021.66 88888.00 2011-09-25 20:58:41.601 268 13173.05 406.61 57021.53 88888.00 2011-09-25 20:58:42.601 268 13171.62 406.36 57021.53 88888.00 2011-09-25 20:58:43.601 268 13173.31 406.86 57021.53 88888.00 2011-09-25 20:58:44.601 268 13172.14 406.49 57021.78 88888.00 2011-09-25 20:58:45.601 268 13172.66 406.61 57022.39 88888.00 2011-09-25 20:58:46.601 268 13172.79 406.98 57021.78 88888.00 2011-09-25 20:58:47.601 268 13173.31 406.24 57021.78 88888.00 2011-09-25 20:58:48.601 268 13172.40 406.74 57022.14 88888.00 2011-09-25 20:58:49.601 268 13172.66 406.98 57022.63 88888.00 2011-09-25 20:58:50.601 268 13172.53 406.86 57022.27 88888.00 2011-09-25 20:58:51.601 268 13172.92 406.61 57022.27 88888.00 2011-09-25 20:58:52.601 268 13172.92 406.12 57021.78 88888.00 2011-09-25 20:58:53.601 268 13173.44 406.98 57022.39 88888.00 2011-09-25 20:58:54.601 268 13173.57 406.49 57021.78 88888.00 2011-09-25 20:58:55.601 268 13172.66 406.98 57022.27 88888.00 2011-09-25 20:58:56.601 268 13173.05 406.24 57021.29 88888.00 2011-09-25 20:58:57.601 268 13172.92 406.12 57022.14 88888.00 2011-09-25 20:58:58.601 268 13172.92 406.24 57021.53 88888.00 2011-09-25 20:58:59.601 268 13173.05 406.36 57021.29 88888.00 2011-09-25 20:59:00.601 268 13173.05 407.11 57022.02 88888.00 2011-09-25 20:59:01.601 268 13173.18 406.86 57022.39 88888.00 2011-09-25 20:59:02.601 268 13173.70 406.86 57021.66 88888.00 2011-09-25 20:59:03.601 268 13173.44 406.98 57021.29 88888.00 2011-09-25 20:59:04.601 268 13173.57 405.99 57021.53 88888.00 2011-09-25 20:59:05.601 268 13173.57 406.49 57022.02 88888.00 2011-09-25 20:59:06.601 268 13173.57 407.11 57020.92 88888.00 2011-09-25 20:59:07.601 268 13173.31 406.98 57021.53 88888.00 2011-09-25 20:59:08.601 268 13173.96 406.86 57022.27 88888.00 2011-09-25 20:59:09.601 268 13173.31 406.86 57021.78 88888.00 2011-09-25 20:59:10.601 268 13173.96 406.86 57022.88 88888.00 2011-09-25 20:59:11.601 268 13173.44 406.98 57022.75 88888.00 2011-09-25 20:59:12.601 268 13173.31 407.73 57021.66 88888.00 2011-09-25 20:59:13.601 268 13173.31 406.36 57022.27 88888.00 2011-09-25 20:59:14.601 268 13173.44 406.98 57022.14 88888.00 2011-09-25 20:59:15.601 268 13173.57 406.61 57022.02 88888.00 2011-09-25 20:59:16.601 268 13173.44 407.60 57022.39 88888.00 2011-09-25 20:59:17.601 268 13172.79 406.61 57022.27 88888.00 2011-09-25 20:59:18.601 268 13173.31 407.23 57022.39 88888.00 2011-09-25 20:59:19.601 268 13173.31 407.23 57022.51 88888.00 2011-09-25 20:59:20.601 268 13173.96 407.60 57022.63 88888.00 2011-09-25 20:59:21.601 268 13173.31 407.73 57023.00 88888.00 2011-09-25 20:59:22.601 268 13173.70 407.48 57022.27 88888.00 2011-09-25 20:59:23.601 268 13173.70 407.36 57022.14 88888.00 2011-09-25 20:59:24.601 268 13173.96 407.11 57022.75 88888.00 2011-09-25 20:59:25.601 268 13173.83 407.60 57022.27 88888.00 2011-09-25 20:59:26.601 268 13173.31 406.86 57022.27 88888.00 2011-09-25 20:59:27.601 268 13174.09 406.86 57022.39 88888.00 2011-09-25 20:59:28.601 268 13173.83 406.24 57022.39 88888.00 2011-09-25 20:59:29.601 268 13173.70 407.85 57022.14 88888.00 2011-09-25 20:59:30.601 268 13173.57 407.60 57022.88 88888.00 2011-09-25 20:59:31.601 268 13173.57 406.98 57022.14 88888.00 2011-09-25 20:59:32.601 268 13173.44 406.74 57022.39 88888.00 2011-09-25 20:59:33.601 268 13172.92 407.36 57021.90 88888.00 2011-09-25 20:59:34.601 268 13174.35 406.61 57021.53 88888.00 2011-09-25 20:59:35.601 268 13173.83 406.74 57022.63 88888.00 2011-09-25 20:59:36.601 268 13173.83 406.98 57022.88 88888.00 2011-09-25 20:59:37.601 268 13174.09 406.86 57022.75 88888.00 2011-09-25 20:59:38.601 268 13173.57 407.11 57022.14 88888.00 2011-09-25 20:59:39.601 268 13173.18 406.74 57021.53 88888.00 2011-09-25 20:59:40.601 268 13173.70 406.49 57022.88 88888.00 2011-09-25 20:59:41.601 268 13173.96 406.74 57022.51 88888.00 2011-09-25 20:59:42.601 268 13174.22 406.98 57022.02 88888.00 2011-09-25 20:59:43.601 268 13173.05 407.36 57021.90 88888.00 2011-09-25 20:59:44.601 268 13173.05 406.74 57022.75 88888.00 2011-09-25 20:59:45.601 268 13173.18 406.74 57022.14 88888.00 2011-09-25 20:59:46.601 268 13173.70 407.60 57022.27 88888.00 2011-09-25 20:59:47.601 268 13173.05 407.11 57022.27 88888.00 2011-09-25 20:59:48.601 268 13173.44 406.86 57022.39 88888.00 2011-09-25 20:59:49.601 268 13173.44 406.98 57022.63 88888.00 2011-09-25 20:59:50.601 268 13173.57 407.11 57022.75 88888.00 2011-09-25 20:59:51.601 268 13173.31 406.98 57022.27 88888.00 2011-09-25 20:59:52.601 268 13173.18 406.86 57022.75 88888.00 2011-09-25 20:59:53.601 268 13172.66 406.98 57022.39 88888.00 2011-09-25 20:59:54.601 268 13173.44 406.61 57022.39 88888.00 2011-09-25 20:59:55.601 268 13173.70 407.73 57022.14 88888.00 2011-09-25 21:00:00.601 268 13173.44 406.49 57023.00 88888.00 2011-09-25 21:00:01.601 268 13174.09 406.86 57022.27 88888.00 2011-09-25 21:00:02.601 268 13173.31 406.74 57022.63 88888.00 2011-09-25 21:00:03.601 268 13172.92 406.86 57022.63 88888.00 2011-09-25 21:00:04.601 268 13173.44 406.74 57022.63 88888.00 2011-09-25 21:00:05.601 268 13173.31 406.74 57021.90 88888.00 2011-09-25 21:00:06.601 268 13173.44 406.86 57022.14 88888.00 2011-09-25 21:00:07.601 268 13172.92 406.12 57022.39 88888.00 2011-09-25 21:00:08.601 268 13173.70 406.86 57021.41 88888.00 2011-09-25 21:00:09.601 268 13173.05 407.36 57022.51 88888.00 2011-09-25 21:00:10.601 268 13173.57 406.49 57022.27 88888.00 2011-09-25 21:00:11.601 268 13173.57 407.23 57022.14 88888.00 2011-09-25 21:00:12.601 268 13173.44 407.48 57022.27 88888.00 2011-09-25 21:00:13.601 268 13172.79 406.61 57022.39 88888.00 2011-09-25 21:00:14.601 268 13173.05 406.49 57022.51 88888.00 2011-09-25 21:00:15.601 268 13172.92 406.61 57022.51 88888.00 2011-09-25 21:00:16.601 268 13173.44 407.23 57021.90 88888.00 2011-09-25 21:00:17.601 268 13172.92 406.74 57022.88 88888.00 2011-09-25 21:00:18.601 268 13173.18 406.98 57022.14 88888.00 2011-09-25 21:00:19.601 268 13172.79 406.98 57022.14 88888.00 2011-09-25 21:00:20.601 268 13173.96 406.74 57022.39 88888.00 2011-09-25 21:00:21.601 268 13173.18 406.36 57023.12 88888.00 2011-09-25 21:00:22.601 268 13173.44 406.61 57022.14 88888.00 2011-09-25 21:00:23.601 268 13173.57 406.12 57022.39 88888.00 2011-09-25 21:00:24.601 268 13173.83 407.73 57022.39 88888.00 2011-09-25 21:00:25.601 268 13174.09 406.36 57022.14 88888.00 2011-09-25 21:00:26.601 268 13174.09 406.74 57021.78 88888.00 2011-09-25 21:00:27.601 268 13173.70 407.11 57021.78 88888.00 2011-09-25 21:00:28.601 268 13173.83 406.49 57022.88 88888.00 2011-09-25 21:00:29.601 268 13174.61 406.61 57021.66 88888.00 2011-09-25 21:00:30.601 268 13173.83 406.49 57022.02 88888.00 2011-09-25 21:00:31.601 268 13174.22 406.24 57021.78 88888.00 2011-09-25 21:00:32.601 268 13173.57 406.24 57022.51 88888.00 2011-09-25 21:00:33.601 268 13173.18 406.49 57022.39 88888.00 2011-09-25 21:00:34.601 268 13173.70 406.86 57022.14 88888.00 2011-09-25 21:00:35.601 268 13173.70 406.86 57022.51 88888.00 2011-09-25 21:00:36.601 268 13173.44 406.36 57022.39 88888.00 2011-09-25 21:00:37.601 268 13173.96 405.99 57021.90 88888.00 2011-09-25 21:00:38.601 268 13174.09 406.49 57022.51 88888.00 2011-09-25 21:00:39.601 268 13173.83 406.49 57022.39 88888.00 2011-09-25 21:00:40.601 268 13174.22 405.75 57022.51 88888.00 2011-09-25 21:00:41.601 268 13174.35 406.86 57022.02 88888.00 2011-09-25 21:00:42.601 268 13174.35 406.61 57021.90 88888.00 2011-09-25 21:00:43.601 268 13174.35 407.23 57021.53 88888.00 2011-09-25 21:00:44.601 268 13174.09 406.49 57022.14 88888.00 2011-09-25 21:00:45.601 268 13174.48 406.86 57021.90 88888.00 2011-09-25 21:00:46.601 268 13174.61 406.49 57021.90 88888.00 2011-09-25 21:00:47.601 268 13174.09 407.11 57022.75 88888.00 2011-09-25 21:00:48.601 268 13174.61 406.86 57021.90 88888.00 2011-09-25 21:00:49.601 268 13174.48 406.49 57022.39 88888.00 2011-09-25 21:00:50.601 268 13174.09 406.61 57022.39 88888.00 2011-09-25 21:00:51.601 268 13173.57 406.61 57022.63 88888.00 2011-09-25 21:00:52.601 268 13174.61 406.86 57021.90 88888.00 2011-09-25 21:00:53.601 268 13174.48 406.36 57022.27 88888.00 2011-09-25 21:00:54.601 268 13174.09 406.74 57022.75 88888.00 2011-09-25 21:00:55.601 268 13173.57 406.61 57022.14 88888.00 2011-09-25 21:00:56.601 268 13174.35 406.86 57022.51 88888.00 2011-09-25 21:00:57.601 268 13174.22 406.36 57022.14 88888.00 2011-09-25 21:00:58.601 268 13174.22 406.49 57022.39 88888.00 2011-09-25 21:00:59.601 268 13173.70 406.61 57022.27 88888.00 2011-09-25 21:01:00.601 268 13174.74 406.98 57022.27 88888.00 2011-09-25 21:01:01.601 268 13175.00 407.48 57022.27 88888.00 2011-09-25 21:01:02.601 268 13174.74 407.23 57022.39 88888.00 2011-09-25 21:01:03.601 268 13174.35 406.98 57022.75 88888.00 2011-09-25 21:01:04.601 268 13173.57 406.86 57022.27 88888.00 2011-09-25 21:01:05.601 268 13174.35 406.49 57022.88 88888.00 2011-09-25 21:01:06.601 268 13174.22 406.24 57022.14 88888.00 2011-09-25 21:01:07.601 268 13174.74 406.61 57022.39 88888.00 2011-09-25 21:01:08.601 268 13174.48 406.61 57022.27 88888.00 2011-09-25 21:01:09.601 268 13174.48 406.86 57022.51 88888.00 2011-09-25 21:01:10.601 268 13174.61 407.48 57022.14 88888.00 2011-09-25 21:01:11.601 268 13174.22 407.23 57022.51 88888.00 2011-09-25 21:01:12.601 268 13173.70 406.49 57021.78 88888.00 2011-09-25 21:01:13.601 268 13174.74 406.49 57022.75 88888.00 2011-09-25 21:01:14.601 268 13174.09 407.48 57022.39 88888.00 2011-09-25 21:01:15.601 268 13174.22 406.86 57022.27 88888.00 2011-09-25 21:01:16.601 268 13174.35 407.11 57022.88 88888.00 2011-09-25 21:01:17.601 268 13174.09 407.36 57022.63 88888.00 2011-09-25 21:01:18.601 268 13173.70 407.36 57022.27 88888.00 2011-09-25 21:01:19.601 268 13174.22 406.98 57022.39 88888.00 2011-09-25 21:01:20.601 268 13174.87 406.61 57021.90 88888.00 2011-09-25 21:01:21.601 268 13173.83 407.11 57022.02 88888.00 2011-09-25 21:01:22.601 268 13174.61 406.86 57022.27 88888.00 2011-09-25 21:01:23.601 268 13175.00 407.36 57022.02 88888.00 2011-09-25 21:01:24.601 268 13174.61 406.61 57022.02 88888.00 2011-09-25 21:01:25.601 268 13174.48 406.36 57022.02 88888.00 2011-09-25 21:01:26.601 268 13174.35 406.49 57022.14 88888.00 2011-09-25 21:01:27.601 268 13174.48 406.98 57020.92 88888.00 2011-09-25 21:01:28.601 268 13174.22 406.86 57021.90 88888.00 2011-09-25 21:01:29.601 268 13174.35 406.61 57023.00 88888.00 2011-09-25 21:01:30.601 268 13174.09 406.61 57022.27 88888.00 2011-09-25 21:01:31.601 268 13174.61 406.36 57021.66 88888.00 2011-09-25 21:01:32.601 268 13174.74 406.12 57022.14 88888.00 2011-09-25 21:01:33.601 268 13174.09 406.36 57022.39 88888.00 2011-09-25 21:01:34.601 268 13173.96 406.61 57022.39 88888.00 2011-09-25 21:01:35.601 268 13174.09 406.49 57021.66 88888.00 2011-09-25 21:01:36.601 268 13174.22 405.99 57021.78 88888.00 2011-09-25 21:01:37.601 268 13173.70 406.49 57022.02 88888.00 2011-09-25 21:01:38.601 268 13173.96 406.61 57022.14 88888.00 2011-09-25 21:01:39.601 268 13173.44 406.61 57022.39 88888.00 2011-09-25 21:01:40.601 268 13173.96 405.99 57021.78 88888.00 2011-09-25 21:01:41.601 268 13173.70 406.98 57022.14 88888.00 2011-09-25 21:01:42.601 268 13173.44 406.74 57022.51 88888.00 2011-09-25 21:01:43.601 268 13173.57 406.61 57022.75 88888.00 2011-09-25 21:01:44.601 268 13174.09 406.61 57022.02 88888.00 2011-09-25 21:01:45.601 268 13173.57 406.12 57022.14 88888.00 2011-09-25 21:01:46.601 268 13173.44 406.24 57021.53 88888.00 2011-09-25 21:01:47.601 268 13173.70 406.24 57021.90 88888.00 2011-09-25 21:01:48.601 268 13173.44 405.87 57022.75 88888.00 2011-09-25 21:01:49.601 268 13173.18 406.61 57022.39 88888.00 2011-09-25 21:01:50.601 268 13173.44 406.12 57021.90 88888.00 2011-09-25 21:01:51.601 268 13173.83 406.12 57022.63 88888.00 2011-09-25 21:01:52.601 268 13174.35 405.87 57021.66 88888.00 2011-09-25 21:01:53.601 268 13173.44 405.87 57021.90 88888.00 2011-09-25 21:01:54.601 268 13173.83 406.36 57021.53 88888.00 2011-09-25 21:01:55.601 268 13173.96 406.24 57022.39 88888.00 2011-09-25 21:01:56.601 268 13173.05 406.74 57022.02 88888.00 2011-09-25 21:01:57.601 268 13173.70 406.24 57022.14 88888.00 2011-09-25 21:01:58.601 268 13173.31 406.24 57022.02 88888.00 2011-09-25 21:01:59.601 268 13173.44 406.49 57022.27 88888.00 2011-09-25 21:02:00.601 268 13172.27 406.36 57022.51 88888.00 2011-09-25 21:02:01.601 268 13173.05 406.24 57022.51 88888.00 2011-09-25 21:02:02.601 268 13173.18 405.99 57022.14 88888.00 2011-09-25 21:02:03.601 268 13173.70 405.75 57022.27 88888.00 2011-09-25 21:02:04.601 268 13173.70 406.12 57022.14 88888.00 2011-09-25 21:02:05.601 268 13173.31 405.75 57021.78 88888.00 2011-09-25 21:02:06.601 268 13173.70 405.99 57021.66 88888.00 2011-09-25 21:02:07.601 268 13173.70 406.24 57022.02 88888.00 2011-09-25 21:02:08.601 268 13173.44 405.50 57022.88 88888.00 2011-09-25 21:02:09.601 268 13173.18 406.36 57022.75 88888.00 2011-09-25 21:02:10.601 268 13173.05 405.62 57021.90 88888.00 2011-09-25 21:02:11.601 268 13172.66 405.62 57022.27 88888.00 2011-09-25 21:02:12.601 268 13173.18 406.12 57022.39 88888.00 2011-09-25 21:02:13.601 268 13173.05 406.49 57022.39 88888.00 2011-09-25 21:02:14.601 268 13172.79 405.99 57023.00 88888.00 2011-09-25 21:02:15.601 268 13173.05 405.99 57021.41 88888.00 2011-09-25 21:02:16.601 268 13173.57 405.87 57021.78 88888.00 2011-09-25 21:02:17.601 268 13172.53 405.62 57021.66 88888.00 2011-09-25 21:02:18.601 268 13173.18 405.87 57022.27 88888.00 2011-09-25 21:02:19.601 268 13172.40 406.24 57022.63 88888.00 2011-09-25 21:02:20.601 268 13173.05 405.25 57022.02 88888.00 2011-09-25 21:02:21.601 268 13172.14 405.25 57022.27 88888.00 2011-09-25 21:02:22.601 268 13173.05 405.87 57022.14 88888.00 2011-09-25 21:02:23.601 268 13172.40 405.25 57021.29 88888.00 2011-09-25 21:02:24.601 268 13172.40 405.37 57021.90 88888.00 2011-09-25 21:02:25.601 268 13171.88 405.87 57022.02 88888.00 2011-09-25 21:02:26.601 268 13172.53 406.12 57021.41 88888.00 2011-09-25 21:02:27.601 268 13172.14 404.88 57022.02 88888.00 2011-09-25 21:02:28.601 268 13172.92 405.75 57022.39 88888.00 2011-09-25 21:02:29.601 268 13172.14 405.87 57022.88 88888.00 2011-09-25 21:02:30.601 268 13172.40 405.62 57022.39 88888.00 2011-09-25 21:02:31.601 268 13172.53 406.24 57022.51 88888.00 2011-09-25 21:02:32.601 268 13172.40 405.13 57022.14 88888.00 2011-09-25 21:02:33.601 268 13172.01 405.75 57022.39 88888.00 2011-09-25 21:02:34.601 268 13172.40 405.75 57021.78 88888.00 2011-09-25 21:02:35.601 268 13172.53 406.12 57022.27 88888.00 2011-09-25 21:02:36.601 268 13172.01 405.87 57023.49 88888.00 2011-09-25 21:02:37.601 268 13172.01 405.13 57022.51 88888.00 2011-09-25 21:02:38.601 268 13171.75 405.00 57022.27 88888.00 2011-09-25 21:02:39.601 268 13172.14 405.13 57021.78 88888.00 2011-09-25 21:02:40.601 268 13172.53 405.75 57022.27 88888.00 2011-09-25 21:02:41.601 268 13171.62 405.62 57022.02 88888.00 2011-09-25 21:02:42.601 268 13172.40 405.62 57022.27 88888.00 2011-09-25 21:02:43.601 268 13172.14 406.24 57022.27 88888.00 2011-09-25 21:02:44.601 268 13172.01 405.75 57022.02 88888.00 2011-09-25 21:02:45.601 268 13171.36 405.00 57022.51 88888.00 2011-09-25 21:02:46.601 268 13171.62 405.75 57022.14 88888.00 2011-09-25 21:02:47.601 268 13171.75 405.87 57021.53 88888.00 2011-09-25 21:02:48.601 268 13171.88 405.25 57022.27 88888.00 2011-09-25 21:02:49.601 268 13172.14 405.37 57022.02 88888.00 2011-09-25 21:02:50.601 268 13172.53 405.75 57022.63 88888.00 2011-09-25 21:02:51.601 268 13171.10 405.50 57022.14 88888.00 2011-09-25 21:02:52.601 268 13171.49 405.99 57022.14 88888.00 2011-09-25 21:02:53.601 268 13171.62 405.25 57022.02 88888.00 2011-09-25 21:02:54.601 268 13171.62 405.25 57022.51 88888.00 2011-09-25 21:02:55.601 268 13172.14 405.13 57022.27 88888.00 2011-09-25 21:02:56.601 268 13171.88 405.25 57022.63 88888.00 2011-09-25 21:02:57.601 268 13171.62 404.38 57022.39 88888.00 2011-09-25 21:02:58.601 268 13171.88 404.88 57021.78 88888.00 2011-09-25 21:02:59.601 268 13171.75 405.00 57022.63 88888.00 2011-09-25 21:03:00.601 268 13171.23 405.37 57022.27 88888.00 2011-09-25 21:03:01.601 268 13171.36 405.37 57022.14 88888.00 2011-09-25 21:03:02.601 268 13171.36 404.88 57021.90 88888.00 2011-09-25 21:03:03.601 268 13172.40 404.38 57021.29 88888.00 2011-09-25 21:03:04.601 268 13172.40 404.51 57020.92 88888.00 2011-09-25 21:03:05.601 268 13171.36 405.13 57021.66 88888.00 2011-09-25 21:03:06.601 268 13171.75 404.88 57021.53 88888.00 2011-09-25 21:03:07.601 268 13171.62 405.00 57022.75 88888.00 2011-09-25 21:03:08.601 268 13171.88 405.13 57021.66 88888.00 2011-09-25 21:03:09.601 268 13171.23 405.13 57021.53 88888.00 2011-09-25 21:03:10.601 268 13171.23 404.88 57022.02 88888.00 2011-09-25 21:03:11.601 268 13171.36 405.13 57022.02 88888.00 2011-09-25 21:03:12.601 268 13171.49 405.87 57022.39 88888.00 2011-09-25 21:03:13.601 268 13171.88 405.13 57021.41 88888.00 2011-09-25 21:03:14.601 268 13171.62 405.13 57022.27 88888.00 2011-09-25 21:03:15.601 268 13171.10 405.50 57022.39 88888.00 2011-09-25 21:03:16.601 268 13171.10 405.37 57022.14 88888.00 2011-09-25 21:03:17.601 268 13171.10 405.25 57021.90 88888.00 2011-09-25 21:03:18.601 268 13170.97 405.50 57021.90 88888.00 2011-09-25 21:03:19.601 268 13170.97 405.75 57021.66 88888.00 2011-09-25 21:03:20.601 268 13171.23 405.00 57022.14 88888.00 2011-09-25 21:03:21.601 268 13171.36 405.50 57022.14 88888.00 2011-09-25 21:03:22.601 268 13171.62 405.62 57021.78 88888.00 2011-09-25 21:03:23.601 268 13171.49 405.50 57021.66 88888.00 2011-09-25 21:03:24.601 268 13171.23 405.37 57021.90 88888.00 2011-09-25 21:03:25.601 268 13171.49 405.25 57022.02 88888.00 2011-09-25 21:03:26.601 268 13171.88 405.50 57021.53 88888.00 2011-09-25 21:03:27.601 268 13171.23 405.25 57022.27 88888.00 2011-09-25 21:03:28.601 268 13171.62 405.13 57022.14 88888.00 2011-09-25 21:03:29.601 268 13170.58 404.88 57022.14 88888.00 2011-09-25 21:03:30.601 268 13171.36 405.13 57021.29 88888.00 2011-09-25 21:03:31.601 268 13171.23 405.13 57021.90 88888.00 2011-09-25 21:03:32.601 268 13171.36 405.62 57021.90 88888.00 2011-09-25 21:03:33.601 268 13171.75 405.00 57021.90 88888.00 2011-09-25 21:03:34.601 268 13171.49 405.25 57021.90 88888.00 2011-09-25 21:03:35.601 268 13172.01 405.62 57021.66 88888.00 2011-09-25 21:03:36.601 268 13170.84 405.13 57022.39 88888.00 2011-09-25 21:03:37.601 268 13170.84 405.37 57021.53 88888.00 2011-09-25 21:03:38.601 268 13171.36 405.62 57022.27 88888.00 2011-09-25 21:03:39.601 268 13171.36 405.13 57022.39 88888.00 2011-09-25 21:03:40.601 268 13171.62 404.88 57022.27 88888.00 2011-09-25 21:03:41.601 268 13171.23 405.25 57022.51 88888.00 2011-09-25 21:03:42.601 268 13171.36 405.25 57022.51 88888.00 2011-09-25 21:03:43.601 268 13171.62 405.62 57020.80 88888.00 2011-09-25 21:03:44.601 268 13171.75 404.88 57022.02 88888.00 2011-09-25 21:03:45.601 268 13170.58 405.50 57021.66 88888.00 2011-09-25 21:03:46.601 268 13171.10 404.75 57021.16 88888.00 2011-09-25 21:03:47.601 268 13171.36 405.13 57021.41 88888.00 2011-09-25 21:03:48.601 268 13171.49 404.88 57021.29 88888.00 2011-09-25 21:03:49.601 268 13171.49 405.13 57022.27 88888.00 2011-09-25 21:03:50.601 268 13171.88 405.50 57021.53 88888.00 2011-09-25 21:03:51.601 268 13171.49 405.25 57021.04 88888.00 2011-09-25 21:03:52.601 268 13171.36 405.50 57021.78 88888.00 2011-09-25 21:03:53.601 268 13171.49 405.13 57021.66 88888.00 2011-09-25 21:03:54.601 268 13171.49 405.37 57022.39 88888.00 2011-09-25 21:03:55.601 268 13171.49 405.75 57022.14 88888.00 2011-09-25 21:03:56.601 268 13171.36 405.37 57022.39 88888.00 2011-09-25 21:03:57.601 268 13170.71 406.36 57021.78 88888.00 2011-09-25 21:03:58.601 268 13171.49 405.25 57022.51 88888.00 2011-09-25 21:03:59.601 268 13171.88 405.75 57022.02 88888.00 2011-09-25 21:04:00.601 268 13171.75 405.99 57022.27 88888.00 2011-09-25 21:04:01.601 268 13171.62 404.88 57022.51 88888.00 2011-09-25 21:04:02.601 268 13171.23 405.75 57021.78 88888.00 2011-09-25 21:04:03.601 268 13171.36 405.50 57022.63 88888.00 2011-09-25 21:04:04.601 268 13171.10 405.87 57022.27 88888.00 2011-09-25 21:04:05.601 268 13172.01 405.62 57022.63 88888.00 2011-09-25 21:04:06.601 268 13171.75 405.50 57021.66 88888.00 2011-09-25 21:04:07.601 268 13172.14 404.63 57022.88 88888.00 2011-09-25 21:04:08.601 268 13171.62 405.13 57021.78 88888.00 2011-09-25 21:04:09.601 268 13171.62 405.37 57022.14 88888.00 2011-09-25 21:04:10.601 268 13171.75 405.87 57022.39 88888.00 2011-09-25 21:04:11.601 268 13171.36 404.88 57022.51 88888.00 2011-09-25 21:04:12.601 268 13171.75 405.99 57021.78 88888.00 2011-09-25 21:04:13.601 268 13172.01 405.87 57022.39 88888.00 2011-09-25 21:04:14.601 268 13171.62 405.25 57022.14 88888.00 2011-09-25 21:04:15.601 268 13172.01 405.75 57022.02 88888.00 2011-09-25 21:04:16.601 268 13172.01 404.88 57021.66 88888.00 2011-09-25 21:04:17.601 268 13170.97 405.50 57022.27 88888.00 2011-09-25 21:04:18.601 268 13171.88 405.87 57022.27 88888.00 2011-09-25 21:04:19.601 268 13171.75 405.75 57022.63 88888.00 2011-09-25 21:04:20.601 268 13171.62 405.87 57022.14 88888.00 2011-09-25 21:04:21.601 268 13172.27 406.49 57022.14 88888.00 2011-09-25 21:04:22.601 268 13171.88 405.50 57021.90 88888.00 2011-09-25 21:04:23.601 268 13172.14 405.25 57022.27 88888.00 2011-09-25 21:04:24.601 268 13172.40 405.62 57022.14 88888.00 2011-09-25 21:04:25.601 268 13171.36 406.24 57022.88 88888.00 2011-09-25 21:04:26.601 268 13171.88 405.37 57021.90 88888.00 2011-09-25 21:04:27.601 268 13172.01 405.00 57022.27 88888.00 2011-09-25 21:04:28.601 268 13172.01 405.62 57022.27 88888.00 2011-09-25 21:04:29.601 268 13172.66 405.75 57022.27 88888.00 2011-09-25 21:04:30.601 268 13171.75 405.37 57021.90 88888.00 2011-09-25 21:04:31.601 268 13172.01 405.50 57021.78 88888.00 2011-09-25 21:04:32.601 268 13172.66 406.24 57022.14 88888.00 2011-09-25 21:04:33.601 268 13172.53 406.12 57021.90 88888.00 2011-09-25 21:04:34.601 268 13172.01 405.99 57022.14 88888.00 2011-09-25 21:04:35.601 268 13171.62 406.12 57021.53 88888.00 2011-09-25 21:04:36.601 268 13172.27 405.87 57022.39 88888.00 2011-09-25 21:04:37.601 268 13172.14 405.37 57021.66 88888.00 2011-09-25 21:04:38.601 268 13171.36 405.87 57022.51 88888.00 2011-09-25 21:04:39.601 268 13171.62 406.24 57022.14 88888.00 2011-09-25 21:04:40.601 268 13172.40 405.99 57022.63 88888.00 2011-09-25 21:04:41.601 268 13172.53 406.36 57022.51 88888.00 2011-09-25 21:04:42.601 268 13172.01 405.99 57022.75 88888.00 2011-09-25 21:04:43.601 268 13171.75 406.24 57022.39 88888.00 2011-09-25 21:04:44.601 268 13172.01 406.36 57022.39 88888.00 2011-09-25 21:04:45.601 268 13172.14 406.49 57022.39 88888.00 2011-09-25 21:04:46.601 268 13172.14 405.87 57021.78 88888.00 2011-09-25 21:04:47.601 268 13171.88 405.99 57022.27 88888.00 2011-09-25 21:04:48.601 268 13171.88 406.24 57022.51 88888.00 2011-09-25 21:04:49.601 268 13172.27 406.12 57023.00 88888.00 2011-09-25 21:04:50.601 268 13171.75 406.12 57022.75 88888.00 2011-09-25 21:04:51.601 268 13171.75 406.36 57022.51 88888.00 2011-09-25 21:04:52.601 268 13172.53 406.24 57022.51 88888.00 2011-09-25 21:04:53.601 268 13172.79 406.12 57021.66 88888.00 2011-09-25 21:04:54.601 268 13171.62 405.99 57021.90 88888.00 2011-09-25 21:04:55.601 268 13171.75 406.61 57022.14 88888.00 2011-09-25 21:04:56.601 268 13171.75 406.36 57022.39 88888.00 2011-09-25 21:04:57.601 268 13171.88 405.99 57022.02 88888.00 2011-09-25 21:04:58.601 268 13171.49 405.62 57022.39 88888.00 2011-09-25 21:04:59.601 268 13171.49 406.12 57022.14 88888.00 2011-09-25 21:05:00.601 268 13171.62 406.12 57022.63 88888.00 2011-09-25 21:05:01.601 268 13171.62 405.99 57021.66 88888.00 2011-09-25 21:05:02.601 268 13172.14 405.75 57022.75 88888.00 2011-09-25 21:05:03.601 268 13171.62 405.99 57023.00 88888.00 2011-09-25 21:05:04.601 268 13172.01 405.62 57022.39 88888.00 2011-09-25 21:05:05.601 268 13171.36 406.12 57022.63 88888.00 2011-09-25 21:05:06.601 268 13171.36 405.99 57022.39 88888.00 2011-09-25 21:05:07.601 268 13171.23 406.49 57022.75 88888.00 2011-09-25 21:05:08.601 268 13171.88 407.11 57022.14 88888.00 2011-09-25 21:05:09.601 268 13171.49 406.74 57022.39 88888.00 2011-09-25 21:05:10.601 268 13171.62 406.49 57021.66 88888.00 2011-09-25 21:05:11.601 268 13171.23 406.12 57022.02 88888.00 2011-09-25 21:05:12.601 268 13171.10 406.24 57022.88 88888.00 2011-09-25 21:05:13.601 268 13171.49 406.49 57023.00 88888.00 2011-09-25 21:05:14.601 268 13171.10 406.74 57022.27 88888.00 2011-09-25 21:05:15.601 268 13171.62 406.61 57023.37 88888.00 2011-09-25 21:05:16.601 268 13171.23 406.24 57022.14 88888.00 2011-09-25 21:05:17.601 268 13171.75 406.36 57022.39 88888.00 2011-09-25 21:05:18.601 268 13171.36 406.12 57022.14 88888.00 2011-09-25 21:05:19.601 268 13171.36 406.49 57022.63 88888.00 2011-09-25 21:05:20.601 268 13171.36 405.99 57022.39 88888.00 2011-09-25 21:05:21.601 268 13172.14 406.74 57023.00 88888.00 2011-09-25 21:05:22.601 268 13171.36 406.36 57023.00 88888.00 2011-09-25 21:05:23.601 268 13171.75 406.86 57022.27 88888.00 2011-09-25 21:05:24.601 268 13171.75 406.74 57022.39 88888.00 2011-09-25 21:05:25.601 268 13171.62 405.99 57022.75 88888.00 2011-09-25 21:05:26.601 268 13171.49 406.49 57021.66 88888.00 2011-09-25 21:05:27.601 268 13172.14 406.36 57021.78 88888.00 2011-09-25 21:05:28.601 268 13171.10 406.24 57022.75 88888.00 2011-09-25 21:05:29.601 268 13171.49 406.12 57021.78 88888.00 2011-09-25 21:05:30.601 268 13171.62 407.11 57021.90 88888.00 2011-09-25 21:05:31.601 268 13171.23 406.86 57022.63 88888.00 2011-09-25 21:05:32.601 268 13171.49 406.36 57022.51 88888.00 2011-09-25 21:05:33.601 268 13171.23 406.49 57022.51 88888.00 2011-09-25 21:05:34.601 268 13171.36 406.86 57022.88 88888.00 2011-09-25 21:05:35.601 268 13171.88 406.74 57022.51 88888.00 2011-09-25 21:05:36.601 268 13170.97 406.98 57022.75 88888.00 2011-09-25 21:05:37.601 268 13171.75 406.98 57022.88 88888.00 2011-09-25 21:05:38.601 268 13170.45 407.60 57022.27 88888.00 2011-09-25 21:05:39.601 268 13170.97 407.11 57022.14 88888.00 2011-09-25 21:05:40.601 268 13171.23 407.11 57022.63 88888.00 2011-09-25 21:05:41.601 268 13170.84 407.36 57022.14 88888.00 2011-09-25 21:05:42.601 268 13171.23 407.60 57022.39 88888.00 2011-09-25 21:05:43.601 268 13171.10 406.98 57022.27 88888.00 2011-09-25 21:05:44.601 268 13170.71 407.11 57022.14 88888.00 2011-09-25 21:05:45.601 268 13170.97 407.48 57021.66 88888.00 2011-09-25 21:05:46.601 268 13170.32 407.11 57022.63 88888.00 2011-09-25 21:05:47.601 268 13171.49 407.11 57022.14 88888.00 2011-09-25 21:05:48.601 268 13171.10 407.60 57022.27 88888.00 2011-09-25 21:05:49.601 268 13171.62 407.11 57022.39 88888.00 2011-09-25 21:05:50.601 268 13170.45 406.98 57022.75 88888.00 2011-09-25 21:05:51.601 268 13171.36 407.36 57022.39 88888.00 2011-09-25 21:05:52.601 268 13171.49 406.86 57022.88 88888.00 2011-09-25 21:05:53.601 268 13170.97 407.23 57022.88 88888.00 2011-09-25 21:05:54.601 268 13171.10 406.98 57022.27 88888.00 2011-09-25 21:05:55.601 268 13170.97 406.86 57022.75 88888.00 2011-09-25 21:05:56.601 268 13170.97 407.23 57022.51 88888.00 2011-09-25 21:05:57.601 268 13170.45 406.74 57022.51 88888.00 2011-09-25 21:05:58.601 268 13171.23 406.24 57022.51 88888.00 2011-09-25 21:05:59.601 268 13170.19 407.11 57022.39 88888.00 2011-09-25 21:06:00.601 268 13170.58 407.73 57022.63 88888.00 2011-09-25 21:06:01.601 268 13170.58 407.48 57022.14 88888.00 2011-09-25 21:06:02.601 268 13170.06 406.24 57022.39 88888.00 2011-09-25 21:06:03.601 268 13171.23 406.74 57022.51 88888.00 2011-09-25 21:06:04.601 268 13170.32 406.74 57022.63 88888.00 2011-09-25 21:06:05.601 268 13170.71 406.61 57022.14 88888.00 2011-09-25 21:06:06.601 268 13170.84 407.23 57022.14 88888.00 2011-09-25 21:06:07.601 268 13170.58 406.74 57022.14 88888.00 2011-09-25 21:06:08.601 268 13170.19 407.23 57022.02 88888.00 2011-09-25 21:06:09.601 268 13170.84 407.60 57022.51 88888.00 2011-09-25 21:06:10.601 268 13170.19 406.98 57021.78 88888.00 2011-09-25 21:06:11.601 268 13170.19 406.86 57022.51 88888.00 2011-09-25 21:06:12.601 268 13170.84 406.74 57022.14 88888.00 2011-09-25 21:06:13.601 268 13170.58 406.61 57022.88 88888.00 2011-09-25 21:06:14.601 268 13170.45 407.97 57022.02 88888.00 2011-09-25 21:06:15.601 268 13170.71 407.60 57021.90 88888.00 2011-09-25 21:06:16.601 268 13170.32 407.73 57022.63 88888.00 2011-09-25 21:06:17.601 268 13170.32 407.23 57022.51 88888.00 2011-09-25 21:06:18.601 268 13169.93 407.36 57022.27 88888.00 2011-09-25 21:06:19.601 268 13170.58 406.74 57023.00 88888.00 2011-09-25 21:06:20.601 268 13170.45 406.86 57022.75 88888.00 2011-09-25 21:06:21.601 268 13170.58 406.86 57022.88 88888.00 2011-09-25 21:06:22.601 268 13170.84 406.98 57022.14 88888.00 2011-09-25 21:06:23.601 268 13170.32 407.73 57023.12 88888.00 2011-09-25 21:06:24.601 268 13170.71 407.11 57022.51 88888.00 2011-09-25 21:06:25.601 268 13170.58 406.74 57022.14 88888.00 2011-09-25 21:06:26.601 268 13170.71 406.74 57023.12 88888.00 2011-09-25 21:06:27.601 268 13170.97 406.98 57022.75 88888.00 2011-09-25 21:06:28.601 268 13170.06 406.98 57022.63 88888.00 2011-09-25 21:06:29.601 268 13170.45 407.85 57022.51 88888.00 2011-09-25 21:06:30.601 268 13171.23 407.36 57022.02 88888.00 2011-09-25 21:06:31.601 268 13169.93 406.86 57022.88 88888.00 2011-09-25 21:06:32.601 268 13170.71 407.85 57022.27 88888.00 2011-09-25 21:06:33.601 268 13170.45 407.48 57022.14 88888.00 2011-09-25 21:06:34.601 268 13171.23 407.48 57021.78 88888.00 2011-09-25 21:06:35.601 268 13170.97 407.23 57022.63 88888.00 2011-09-25 21:06:36.601 268 13170.84 407.11 57022.75 88888.00 2011-09-25 21:06:37.601 268 13171.36 406.61 57022.88 88888.00 2011-09-25 21:06:38.601 268 13170.58 406.86 57022.51 88888.00 2011-09-25 21:06:39.601 268 13170.19 407.23 57022.27 88888.00 2011-09-25 21:06:40.601 268 13170.19 407.60 57021.78 88888.00 2011-09-25 21:06:41.601 268 13170.45 407.60 57022.63 88888.00 2011-09-25 21:06:42.601 268 13170.19 406.86 57022.27 88888.00 2011-09-25 21:06:43.601 268 13170.84 407.11 57022.27 88888.00 2011-09-25 21:06:44.601 268 13169.93 406.86 57022.39 88888.00 2011-09-25 21:06:45.601 268 13170.19 407.48 57021.78 88888.00 2011-09-25 21:06:46.601 268 13170.32 406.61 57021.90 88888.00 2011-09-25 21:06:47.601 268 13170.58 406.36 57021.66 88888.00 2011-09-25 21:06:48.601 268 13171.10 407.36 57022.02 88888.00 2011-09-25 21:06:49.601 268 13170.06 407.23 57022.02 88888.00 2011-09-25 21:06:50.601 268 13169.80 406.74 57022.14 88888.00 2011-09-25 21:06:51.601 268 13170.06 406.61 57022.51 88888.00 2011-09-25 21:06:52.601 268 13170.58 407.11 57022.75 88888.00 2011-09-25 21:06:53.601 268 13170.32 407.60 57022.39 88888.00 2011-09-25 21:06:54.601 268 13170.06 407.23 57022.14 88888.00 2011-09-25 21:06:55.601 268 13170.84 406.98 57022.02 88888.00 2011-09-25 21:06:56.601 268 13170.45 407.97 57022.63 88888.00 2011-09-25 21:06:57.601 268 13170.71 406.74 57022.14 88888.00 2011-09-25 21:06:58.601 268 13170.84 407.60 57021.53 88888.00 2011-09-25 21:06:59.601 268 13171.49 406.86 57022.75 88888.00 2011-09-25 21:07:00.601 268 13169.80 407.85 57021.90 88888.00 2011-09-25 21:07:01.601 268 13170.97 407.36 57022.02 88888.00 2011-09-25 21:07:02.601 268 13170.97 407.48 57021.90 88888.00 2011-09-25 21:07:03.601 268 13170.84 407.60 57022.02 88888.00 2011-09-25 21:07:04.601 268 13171.49 407.48 57021.41 88888.00 2011-09-25 21:07:05.601 268 13171.49 407.85 57022.14 88888.00 2011-09-25 21:07:06.601 268 13170.32 406.98 57022.27 88888.00 2011-09-25 21:07:07.601 268 13171.10 407.60 57020.92 88888.00 2011-09-25 21:07:08.601 268 13171.23 407.60 57021.53 88888.00 2011-09-25 21:07:09.601 268 13170.58 407.73 57022.14 88888.00 2011-09-25 21:07:10.601 268 13171.23 407.23 57022.63 88888.00 2011-09-25 21:07:11.601 268 13170.97 406.98 57023.00 88888.00 2011-09-25 21:07:12.601 268 13171.10 407.36 57022.14 88888.00 2011-09-25 21:07:13.601 268 13171.10 407.11 57022.27 88888.00 2011-09-25 21:07:14.601 268 13170.58 407.48 57022.75 88888.00 2011-09-25 21:07:15.601 268 13170.97 406.86 57022.02 88888.00 2011-09-25 21:07:16.601 268 13170.71 406.74 57021.53 88888.00 2011-09-25 21:07:17.601 268 13171.49 407.23 57021.78 88888.00 2011-09-25 21:07:18.601 268 13171.36 407.23 57022.27 88888.00 2011-09-25 21:07:19.601 268 13171.23 407.11 57022.14 88888.00 2011-09-25 21:07:20.601 268 13171.23 406.86 57021.41 88888.00 2011-09-25 21:07:21.601 268 13171.88 407.36 57022.51 88888.00 2011-09-25 21:07:22.601 268 13171.49 406.74 57023.00 88888.00 2011-09-25 21:07:23.601 268 13171.10 407.48 57022.27 88888.00 2011-09-25 21:07:24.601 268 13171.62 406.86 57021.53 88888.00 2011-09-25 21:07:25.601 268 13171.36 406.74 57022.51 88888.00 2011-09-25 21:07:26.601 268 13170.97 407.48 57022.27 88888.00 2011-09-25 21:07:27.601 268 13171.10 407.60 57022.02 88888.00 2011-09-25 21:07:28.601 268 13171.23 407.60 57022.75 88888.00 2011-09-25 21:07:29.601 268 13171.49 407.48 57022.27 88888.00 2011-09-25 21:07:30.601 268 13170.84 407.36 57021.66 88888.00 2011-09-25 21:07:31.601 268 13171.49 407.11 57022.39 88888.00 2011-09-25 21:07:32.601 268 13170.84 406.98 57021.90 88888.00 2011-09-25 21:07:33.601 268 13170.84 407.48 57021.41 88888.00 2011-09-25 21:07:34.601 268 13172.79 406.74 57022.51 88888.00 2011-09-25 21:07:35.601 268 13171.88 407.60 57022.27 88888.00 2011-09-25 21:07:36.601 268 13171.75 407.11 57022.02 88888.00 2011-09-25 21:07:37.601 268 13172.01 407.36 57022.39 88888.00 2011-09-25 21:07:38.601 268 13171.23 407.85 57022.39 88888.00 2011-09-25 21:07:39.601 268 13172.01 407.11 57021.78 88888.00 2011-09-25 21:07:40.601 268 13172.40 407.73 57022.88 88888.00 2011-09-25 21:07:41.601 268 13171.36 407.23 57022.27 88888.00 2011-09-25 21:07:42.601 268 13171.75 407.73 57022.39 88888.00 2011-09-25 21:07:43.601 268 13171.62 407.23 57022.39 88888.00 2011-09-25 21:07:44.601 268 13172.14 407.11 57022.02 88888.00 2011-09-25 21:07:45.601 268 13172.14 406.36 57022.02 88888.00 2011-09-25 21:07:46.601 268 13172.14 407.23 57022.14 88888.00 2011-09-25 21:07:47.601 268 13172.40 407.23 57022.14 88888.00 2011-09-25 21:07:48.601 268 13172.27 406.74 57022.39 88888.00 2011-09-25 21:07:49.601 268 13172.40 407.60 57022.39 88888.00 2011-09-25 21:07:50.601 268 13172.66 408.10 57022.39 88888.00 2011-09-25 21:07:51.601 268 13172.40 407.23 57022.14 88888.00 2011-09-25 21:07:52.601 268 13172.66 407.60 57021.29 88888.00 2011-09-25 21:07:53.601 268 13172.66 407.48 57022.14 88888.00 2011-09-25 21:07:54.601 268 13172.01 407.36 57022.27 88888.00 2011-09-25 21:07:55.601 268 13172.66 407.60 57022.39 88888.00 2011-09-25 21:07:56.601 268 13172.14 407.60 57021.90 88888.00 2011-09-25 21:07:57.601 268 13172.53 407.60 57022.75 88888.00 2011-09-25 21:07:58.601 268 13172.40 407.36 57021.90 88888.00 2011-09-25 21:07:59.601 268 13171.62 407.73 57022.27 88888.00 2011-09-25 21:08:00.601 268 13172.01 407.36 57022.39 88888.00 2011-09-25 21:08:01.601 268 13172.66 407.97 57022.14 88888.00 2011-09-25 21:08:02.601 268 13171.88 407.73 57021.78 88888.00 2011-09-25 21:08:03.601 268 13172.40 407.97 57022.88 88888.00 2011-09-25 21:08:04.601 268 13172.66 407.73 57023.00 88888.00 2011-09-25 21:08:05.601 268 13172.40 407.23 57022.63 88888.00 2011-09-25 21:08:06.601 268 13172.66 407.85 57022.27 88888.00 2011-09-25 21:08:07.601 268 13172.01 408.10 57022.39 88888.00 2011-09-25 21:08:08.600 268 13172.14 407.97 57022.39 88888.00 2011-09-25 21:08:09.600 268 13172.27 407.60 57022.51 88888.00 2011-09-25 21:08:10.600 268 13172.66 407.48 57022.75 88888.00 2011-09-25 21:08:11.600 268 13173.18 407.23 57023.12 88888.00 2011-09-25 21:08:12.600 268 13172.14 408.22 57021.78 88888.00 2011-09-25 21:08:13.600 268 13173.18 408.10 57022.63 88888.00 2011-09-25 21:08:14.600 268 13172.66 407.97 57021.66 88888.00 2011-09-25 21:08:15.600 268 13173.18 408.10 57022.14 88888.00 2011-09-25 21:08:16.600 268 13172.40 408.10 57022.51 88888.00 2011-09-25 21:08:17.600 268 13172.92 407.11 57022.14 88888.00 2011-09-25 21:08:18.600 268 13172.53 407.97 57021.16 88888.00 2011-09-25 21:08:19.600 268 13172.92 407.60 57022.14 88888.00 2011-09-25 21:08:20.600 268 13172.01 408.35 57021.78 88888.00 2011-09-25 21:08:21.600 268 13172.92 408.10 57022.63 88888.00 2011-09-25 21:08:22.600 268 13173.44 408.47 57022.88 88888.00 2011-09-25 21:08:23.600 268 13172.01 407.97 57022.88 88888.00 2011-09-25 21:08:24.600 268 13172.66 408.22 57021.41 88888.00 2011-09-25 21:08:25.600 268 13173.70 407.85 57022.75 88888.00 2011-09-25 21:08:26.600 268 13172.66 408.35 57022.63 88888.00 2011-09-25 21:08:27.600 268 13172.92 407.85 57023.00 88888.00 2011-09-25 21:08:28.600 268 13172.66 408.22 57022.63 88888.00 2011-09-25 21:08:29.600 268 13172.92 407.73 57022.88 88888.00 2011-09-25 21:08:30.600 268 13172.79 408.47 57023.12 88888.00 2011-09-25 21:08:31.600 268 13173.31 408.22 57022.14 88888.00 2011-09-25 21:08:32.600 268 13172.27 408.72 57022.51 88888.00 2011-09-25 21:08:33.600 268 13172.66 407.60 57023.12 88888.00 2011-09-25 21:08:34.600 268 13173.18 408.22 57022.51 88888.00 2011-09-25 21:08:35.600 268 13172.79 408.22 57022.75 88888.00 2011-09-25 21:08:36.600 268 13173.18 407.97 57022.51 88888.00 2011-09-25 21:08:37.600 268 13172.92 408.10 57022.75 88888.00 2011-09-25 21:08:38.600 268 13173.44 407.97 57021.90 88888.00 2011-09-25 21:08:39.600 268 13172.01 407.73 57022.63 88888.00 2011-09-25 21:08:40.600 268 13173.05 408.10 57022.51 88888.00 2011-09-25 21:08:41.600 268 13172.92 407.36 57023.00 88888.00 2011-09-25 21:08:42.600 268 13172.92 407.97 57023.37 88888.00 2011-09-25 21:08:43.600 268 13172.79 407.73 57022.75 88888.00 2011-09-25 21:08:44.600 268 13173.44 407.60 57022.51 88888.00 2011-09-25 21:08:45.600 268 13172.92 407.85 57022.63 88888.00 2011-09-25 21:08:46.600 268 13173.70 407.85 57022.39 88888.00 2011-09-25 21:08:47.600 268 13172.01 408.10 57022.88 88888.00 2011-09-25 21:08:48.600 268 13172.40 407.97 57023.98 88888.00 2011-09-25 21:08:49.600 268 13172.66 407.60 57022.75 88888.00 2011-09-25 21:08:50.600 268 13173.18 408.47 57023.24 88888.00 2011-09-25 21:08:51.600 268 13173.18 407.73 57022.88 88888.00 2011-09-25 21:08:52.600 268 13173.83 408.35 57021.90 88888.00 2011-09-25 21:08:53.600 268 13173.57 408.10 57023.00 88888.00 2011-09-25 21:08:54.600 268 13173.31 408.72 57023.12 88888.00 2011-09-25 21:08:55.600 268 13173.83 408.59 57022.88 88888.00 2011-09-25 21:08:56.600 268 13173.05 408.59 57023.12 88888.00 2011-09-25 21:08:57.600 268 13172.79 408.47 57023.00 88888.00 2011-09-25 21:08:58.600 268 13173.44 408.35 57023.73 88888.00 2011-09-25 21:08:59.600 268 13173.31 407.97 57023.12 88888.00 2011-09-25 21:09:00.600 268 13173.44 407.97 57023.49 88888.00 2011-09-25 21:09:01.600 268 13173.70 408.35 57023.12 88888.00 2011-09-25 21:09:02.600 268 13173.31 408.35 57023.00 88888.00 2011-09-25 21:09:03.600 268 13173.18 408.22 57023.00 88888.00 2011-09-25 21:09:04.600 268 13173.83 407.97 57022.75 88888.00 2011-09-25 21:09:05.600 268 13172.66 408.10 57022.75 88888.00 2011-09-25 21:09:06.600 268 13173.31 408.47 57023.37 88888.00 2011-09-25 21:09:07.600 268 13173.44 408.22 57023.61 88888.00 2011-09-25 21:09:08.600 268 13173.18 408.47 57022.51 88888.00 2011-09-25 21:09:09.600 268 13173.57 408.10 57023.49 88888.00 2011-09-25 21:09:10.600 268 13173.18 407.97 57023.49 88888.00 2011-09-25 21:09:11.600 268 13172.92 407.60 57023.61 88888.00 2011-09-25 21:09:12.600 268 13173.18 407.97 57023.12 88888.00 2011-09-25 21:09:13.600 268 13173.05 408.22 57022.63 88888.00 2011-09-25 21:09:14.600 268 13173.18 407.97 57023.86 88888.00 2011-09-25 21:09:15.600 268 13173.44 408.59 57023.37 88888.00 2011-09-25 21:09:16.600 268 13172.79 408.59 57023.73 88888.00 2011-09-25 21:09:17.600 268 13172.53 407.97 57023.12 88888.00 2011-09-25 21:09:18.600 268 13172.79 408.59 57023.37 88888.00 2011-09-25 21:09:19.600 268 13173.70 408.72 57023.73 88888.00 2011-09-25 21:09:20.600 268 13172.79 408.35 57023.61 88888.00 2011-09-25 21:09:21.600 268 13172.40 408.10 57023.00 88888.00 2011-09-25 21:09:22.600 268 13173.18 408.47 57023.00 88888.00 2011-09-25 21:09:23.600 268 13172.79 408.22 57023.37 88888.00 2011-09-25 21:09:24.600 268 13172.79 408.22 57023.49 88888.00 2011-09-25 21:09:25.600 268 13173.18 407.73 57023.73 88888.00 2011-09-25 21:09:26.600 268 13172.66 408.35 57023.73 88888.00 2011-09-25 21:09:27.600 268 13173.05 408.47 57023.73 88888.00 2011-09-25 21:09:28.600 268 13172.14 408.59 57023.00 88888.00 2011-09-25 21:09:29.600 268 13173.70 407.85 57023.00 88888.00 2011-09-25 21:09:30.600 268 13172.66 408.35 57023.73 88888.00 2011-09-25 21:09:31.600 268 13173.18 408.59 57023.49 88888.00 2011-09-25 21:09:32.600 268 13172.79 408.22 57023.37 88888.00 2011-09-25 21:09:33.600 268 13172.92 408.97 57022.88 88888.00 2011-09-25 21:09:34.600 268 13172.79 408.59 57023.00 88888.00 2011-09-25 21:09:35.600 268 13173.05 408.22 57023.49 88888.00 2011-09-25 21:09:36.600 268 13173.18 408.97 57023.98 88888.00 2011-09-25 21:09:37.600 268 13173.70 408.84 57023.73 88888.00 2011-09-25 21:09:38.600 268 13173.05 407.85 57023.49 88888.00 2011-09-25 21:09:39.600 268 13172.92 408.22 57023.98 88888.00 2011-09-25 21:09:40.600 268 13172.92 408.72 57023.49 88888.00 2011-09-25 21:09:41.600 268 13172.79 408.35 57024.34 88888.00 2011-09-25 21:09:42.600 268 13172.66 408.35 57023.24 88888.00 2011-09-25 21:09:43.600 268 13173.57 407.73 57023.24 88888.00 2011-09-25 21:09:44.600 268 13172.66 408.84 57024.10 88888.00 2011-09-25 21:09:45.600 268 13172.40 408.10 57023.49 88888.00 2011-09-25 21:09:46.600 268 13172.66 408.47 57023.24 88888.00 2011-09-25 21:09:47.600 268 13172.40 408.59 57023.49 88888.00 2011-09-25 21:09:48.600 268 13172.66 408.97 57023.98 88888.00 2011-09-25 21:09:49.600 268 13173.05 408.97 57023.61 88888.00 2011-09-25 21:09:50.600 268 13173.18 408.59 57023.73 88888.00 2011-09-25 21:09:51.600 268 13173.18 408.59 57023.49 88888.00 2011-09-25 21:09:52.600 268 13172.66 408.22 57024.22 88888.00 2011-09-25 21:09:53.600 268 13173.44 408.59 57023.73 88888.00 2011-09-25 21:09:54.600 268 13173.31 408.59 57024.10 88888.00 2011-09-25 21:09:55.600 268 13172.79 408.84 57022.75 88888.00 2011-09-25 21:09:56.600 268 13173.31 408.47 57023.49 88888.00 2011-09-25 21:09:57.600 268 13173.31 407.85 57023.12 88888.00 2011-09-25 21:09:58.600 268 13173.18 408.84 57022.88 88888.00 2011-09-25 21:09:59.600 268 13172.40 408.47 57023.49 88888.00 2011-09-25 21:10:00.600 268 13173.44 408.84 57023.24 88888.00 2011-09-25 21:10:01.600 268 13173.31 408.47 57023.24 88888.00 2011-09-25 21:10:02.600 268 13173.57 408.35 57023.73 88888.00 2011-09-25 21:10:03.600 268 13172.79 408.35 57023.12 88888.00 2011-09-25 21:10:04.600 268 13173.57 407.36 57023.37 88888.00 2011-09-25 21:10:05.600 268 13173.31 408.59 57023.73 88888.00 2011-09-25 21:10:06.600 268 13173.70 408.10 57023.12 88888.00 2011-09-25 21:10:07.600 268 13173.57 408.97 57023.49 88888.00 2011-09-25 21:10:08.600 268 13173.70 408.59 57023.37 88888.00 2011-09-25 21:10:09.600 268 13172.92 408.84 57023.73 88888.00 2011-09-25 21:10:10.600 268 13173.44 408.22 57023.73 88888.00 2011-09-25 21:10:11.600 268 13172.53 407.85 57023.61 88888.00 2011-09-25 21:10:12.600 268 13173.44 408.59 57023.00 88888.00 2011-09-25 21:10:13.600 268 13173.57 408.35 57023.61 88888.00 2011-09-25 21:10:14.600 268 13172.92 408.22 57023.49 88888.00 2011-09-25 21:10:15.600 268 13174.09 407.85 57023.37 88888.00 2011-09-25 21:10:16.600 268 13173.70 407.97 57023.37 88888.00 2011-09-25 21:10:17.600 268 13173.83 408.35 57023.61 88888.00 2011-09-25 21:10:18.600 268 13173.57 408.10 57023.24 88888.00 2011-09-25 21:10:19.600 268 13173.18 408.97 57023.98 88888.00 2011-09-25 21:10:20.600 268 13174.22 408.22 57023.12 88888.00 2011-09-25 21:10:21.600 268 13173.57 407.97 57023.61 88888.00 2011-09-25 21:10:22.600 268 13173.70 408.35 57023.37 88888.00 2011-09-25 21:10:23.600 268 13172.79 407.73 57023.49 88888.00 2011-09-25 21:10:24.600 268 13174.48 408.22 57023.61 88888.00 2011-09-25 21:10:25.600 268 13173.44 407.85 57024.10 88888.00 2011-09-25 21:10:26.600 268 13173.44 408.22 57023.49 88888.00 2011-09-25 21:10:27.600 268 13173.83 408.59 57023.61 88888.00 2011-09-25 21:10:28.600 268 13173.44 408.59 57023.61 88888.00 2011-09-25 21:10:29.600 268 13173.70 408.59 57023.24 88888.00 2011-09-25 21:10:30.600 268 13173.57 408.84 57023.61 88888.00 2011-09-25 21:10:31.600 268 13173.31 408.47 57023.49 88888.00 2011-09-25 21:10:32.600 268 13174.22 408.22 57023.73 88888.00 2011-09-25 21:10:33.600 268 13174.22 408.47 57023.12 88888.00 2011-09-25 21:10:34.600 268 13174.48 408.59 57023.12 88888.00 2011-09-25 21:10:35.600 268 13174.61 408.10 57023.12 88888.00 2011-09-25 21:10:36.600 268 13175.26 408.72 57023.61 88888.00 2011-09-25 21:10:37.600 268 13174.74 407.23 57023.73 88888.00 2011-09-25 21:10:38.600 268 13174.35 408.47 57023.86 88888.00 2011-09-25 21:10:39.600 268 13174.35 408.59 57024.22 88888.00 2011-09-25 21:10:40.600 268 13174.35 408.84 57023.61 88888.00 2011-09-25 21:10:41.600 268 13174.61 408.59 57023.86 88888.00 2011-09-25 21:10:42.600 268 13173.70 407.60 57023.73 88888.00 2011-09-25 21:10:43.600 268 13174.22 408.47 57023.73 88888.00 2011-09-25 21:10:44.600 268 13174.61 408.59 57023.24 88888.00 2011-09-25 21:10:45.600 268 13174.22 408.47 57024.10 88888.00 2011-09-25 21:10:46.600 268 13174.61 408.59 57023.98 88888.00 2011-09-25 21:10:47.600 268 13175.26 408.10 57023.37 88888.00 2011-09-25 21:10:48.600 268 13175.00 408.22 57023.61 88888.00 2011-09-25 21:10:49.600 268 13175.65 408.35 57023.00 88888.00 2011-09-25 21:10:50.600 268 13174.87 408.72 57023.61 88888.00 2011-09-25 21:10:51.600 268 13174.48 408.59 57023.49 88888.00 2011-09-25 21:10:52.600 268 13174.61 408.72 57023.86 88888.00 2011-09-25 21:10:53.600 268 13174.22 408.35 57023.86 88888.00 2011-09-25 21:10:54.600 268 13174.87 408.35 57023.73 88888.00 2011-09-25 21:10:55.600 268 13174.87 408.97 57023.12 88888.00 2011-09-25 21:10:56.600 268 13175.26 408.59 57023.61 88888.00 2011-09-25 21:10:57.600 268 13174.48 408.72 57023.37 88888.00 2011-09-25 21:10:58.600 268 13174.35 407.85 57023.12 88888.00 2011-09-25 21:10:59.600 268 13175.13 407.85 57023.61 88888.00 2011-09-25 21:11:00.600 268 13175.26 408.35 57023.12 88888.00 2011-09-25 21:11:01.600 268 13175.52 407.23 57023.24 88888.00 2011-09-25 21:11:02.600 268 13175.26 408.22 57023.49 88888.00 2011-09-25 21:11:03.600 268 13174.61 408.10 57022.88 88888.00 2011-09-25 21:11:04.600 268 13175.13 408.47 57023.61 88888.00 2011-09-25 21:11:05.600 268 13175.00 407.73 57023.00 88888.00 2011-09-25 21:11:06.600 268 13175.39 407.85 57023.24 88888.00 2011-09-25 21:11:07.600 268 13175.13 408.10 57023.86 88888.00 2011-09-25 21:11:08.600 268 13175.91 408.59 57023.37 88888.00 2011-09-25 21:11:09.600 268 13175.00 407.36 57023.73 88888.00 2011-09-25 21:11:10.600 268 13175.26 407.85 57023.73 88888.00 2011-09-25 21:11:11.600 268 13175.52 408.10 57023.98 88888.00 2011-09-25 21:11:12.600 268 13174.87 408.59 57023.98 88888.00 2011-09-25 21:11:13.600 268 13175.26 408.72 57023.98 88888.00 2011-09-25 21:11:14.600 268 13174.74 408.10 57022.75 88888.00 2011-09-25 21:11:15.600 268 13175.13 408.97 57024.10 88888.00 2011-09-25 21:11:16.600 268 13174.74 408.10 57023.73 88888.00 2011-09-25 21:11:17.600 268 13175.52 408.10 57023.12 88888.00 2011-09-25 21:11:18.600 268 13175.65 407.97 57023.37 88888.00 2011-09-25 21:11:19.600 268 13175.39 407.73 57024.10 88888.00 2011-09-25 21:11:20.600 268 13175.91 408.47 57023.86 88888.00 2011-09-25 21:11:21.600 268 13175.78 408.10 57023.73 88888.00 2011-09-25 21:11:22.600 268 13175.78 408.72 57023.37 88888.00 2011-09-25 21:11:23.600 268 13175.13 408.10 57023.37 88888.00 2011-09-25 21:11:24.600 268 13175.78 408.47 57023.49 88888.00 2011-09-25 21:11:25.600 268 13175.78 408.84 57023.61 88888.00 2011-09-25 21:11:26.600 268 13175.52 408.47 57023.24 88888.00 2011-09-25 21:11:27.600 268 13175.52 408.84 57023.37 88888.00 2011-09-25 21:11:28.600 268 13176.04 408.35 57023.12 88888.00 2011-09-25 21:11:29.600 268 13176.17 408.72 57023.49 88888.00 2011-09-25 21:11:30.600 268 13175.91 408.22 57023.98 88888.00 2011-09-25 21:11:31.600 268 13175.39 408.59 57023.37 88888.00 2011-09-25 21:11:32.600 268 13174.74 409.09 57023.24 88888.00 2011-09-25 21:11:33.600 268 13175.65 408.22 57022.63 88888.00 2011-09-25 21:11:34.600 268 13175.26 408.35 57022.88 88888.00 2011-09-25 21:11:35.600 268 13176.17 408.47 57023.37 88888.00 2011-09-25 21:11:36.600 268 13175.26 408.10 57023.12 88888.00 2011-09-25 21:11:37.600 268 13175.65 407.97 57022.39 88888.00 2011-09-25 21:11:38.600 268 13175.39 408.22 57023.61 88888.00 2011-09-25 21:11:39.600 268 13175.78 408.10 57023.12 88888.00 2011-09-25 21:11:40.600 268 13176.04 408.22 57023.12 88888.00 2011-09-25 21:11:41.600 268 13175.91 408.72 57022.63 88888.00 2011-09-25 21:11:42.600 268 13176.30 408.22 57023.37 88888.00 2011-09-25 21:11:43.600 268 13175.65 408.10 57023.49 88888.00 2011-09-25 21:11:44.600 268 13175.39 407.97 57023.61 88888.00 2011-09-25 21:11:45.600 268 13175.78 408.22 57023.00 88888.00 2011-09-25 21:11:46.600 268 13175.91 408.59 57024.10 88888.00 2011-09-25 21:11:47.600 268 13176.04 408.10 57023.61 88888.00 2011-09-25 21:11:48.600 268 13175.78 408.10 57023.37 88888.00 2011-09-25 21:11:49.600 268 13176.17 408.10 57023.24 88888.00 2011-09-25 21:11:50.600 268 13176.04 408.84 57023.61 88888.00 2011-09-25 21:11:51.600 268 13176.30 408.10 57023.37 88888.00 2011-09-25 21:11:52.600 268 13176.30 407.85 57023.49 88888.00 2011-09-25 21:11:53.600 268 13176.69 408.22 57022.75 88888.00 2011-09-25 21:11:54.600 268 13176.43 407.97 57023.24 88888.00 2011-09-25 21:11:55.600 268 13176.95 408.10 57023.24 88888.00 2011-09-25 21:11:56.600 268 13176.56 408.35 57022.63 88888.00 2011-09-25 21:11:57.600 268 13176.43 408.10 57022.51 88888.00 2011-09-25 21:11:58.600 268 13176.43 408.10 57023.00 88888.00 2011-09-25 21:11:59.600 268 13176.43 408.59 57022.88 88888.00 2011-09-25 21:12:00.600 268 13176.69 408.59 57023.49 88888.00 2011-09-25 21:12:01.600 268 13176.04 408.35 57022.51 88888.00 2011-09-25 21:12:02.600 268 13176.56 408.35 57023.12 88888.00 2011-09-25 21:12:03.600 268 13176.30 408.72 57023.73 88888.00 2011-09-25 21:12:04.600 268 13176.43 408.59 57022.51 88888.00 2011-09-25 21:12:05.600 268 13175.78 409.21 57023.49 88888.00 2011-09-25 21:12:06.600 268 13176.04 408.10 57023.73 88888.00 2011-09-25 21:12:07.600 268 13176.17 408.84 57023.12 88888.00 2011-09-25 21:12:08.600 268 13176.17 408.59 57023.00 88888.00 2011-09-25 21:12:09.600 268 13175.39 409.09 57022.88 88888.00 2011-09-25 21:12:10.600 268 13176.17 409.09 57023.49 88888.00 2011-09-25 21:12:11.600 268 13175.91 408.59 57023.37 88888.00 2011-09-25 21:12:12.600 268 13176.43 408.35 57022.63 88888.00 2011-09-25 21:12:13.600 268 13176.17 408.72 57023.49 88888.00 2011-09-25 21:12:14.600 268 13176.30 409.09 57023.49 88888.00 2011-09-25 21:12:15.600 268 13176.17 409.09 57023.00 88888.00 2011-09-25 21:12:16.600 268 13175.78 408.47 57023.37 88888.00 2011-09-25 21:12:17.600 268 13175.52 408.22 57022.63 88888.00 2011-09-25 21:12:18.600 268 13176.17 408.47 57023.37 88888.00 2011-09-25 21:12:19.600 268 13175.39 409.09 57023.37 88888.00 2011-09-25 21:12:20.600 268 13175.78 408.35 57023.12 88888.00 2011-09-25 21:12:21.600 268 13175.91 407.97 57023.24 88888.00 2011-09-25 21:12:22.600 268 13175.13 407.48 57023.73 88888.00 2011-09-25 21:12:23.600 268 13175.78 407.60 57023.49 88888.00 2011-09-25 21:12:24.600 268 13175.91 407.73 57023.24 88888.00 2011-09-25 21:12:25.600 268 13175.39 408.22 57023.37 88888.00 2011-09-25 21:12:26.600 268 13175.39 407.97 57023.98 88888.00 2011-09-25 21:12:27.600 268 13175.26 408.22 57023.61 88888.00 2011-09-25 21:12:28.600 268 13176.04 407.60 57023.73 88888.00 2011-09-25 21:12:29.600 268 13175.26 408.35 57023.73 88888.00 2011-09-25 21:12:30.600 268 13175.26 408.22 57023.86 88888.00 2011-09-25 21:12:31.600 268 13175.26 408.22 57023.49 88888.00 2011-09-25 21:12:32.600 268 13175.13 408.10 57023.24 88888.00 2011-09-25 21:12:33.600 268 13176.04 407.97 57023.00 88888.00 2011-09-25 21:12:34.600 268 13175.65 408.59 57023.12 88888.00 2011-09-25 21:12:35.600 268 13176.17 407.85 57022.88 88888.00 2011-09-25 21:12:36.600 268 13175.26 407.85 57023.86 88888.00 2011-09-25 21:12:37.600 268 13175.52 407.97 57023.12 88888.00 2011-09-25 21:12:38.600 268 13176.30 408.59 57023.24 88888.00 2011-09-25 21:12:39.600 268 13175.52 407.85 57023.61 88888.00 2011-09-25 21:12:40.600 268 13175.00 407.97 57023.49 88888.00 2011-09-25 21:12:41.600 268 13175.78 407.73 57022.88 88888.00 2011-09-25 21:12:42.600 268 13175.65 406.98 57023.37 88888.00 2011-09-25 21:12:43.600 268 13175.91 408.47 57023.24 88888.00 2011-09-25 21:12:44.600 268 13175.39 407.60 57023.24 88888.00 2011-09-25 21:12:45.600 268 13175.26 408.22 57023.73 88888.00 2011-09-25 21:12:46.600 268 13175.26 408.10 57023.12 88888.00 2011-09-25 21:12:47.600 268 13175.39 407.85 57023.24 88888.00 2011-09-25 21:12:48.600 268 13174.61 407.85 57023.12 88888.00 2011-09-25 21:12:49.600 268 13175.65 407.73 57023.37 88888.00 2011-09-25 21:12:50.600 268 13175.65 408.35 57023.49 88888.00 2011-09-25 21:12:51.600 268 13175.00 408.22 57023.86 88888.00 2011-09-25 21:12:52.600 268 13175.65 407.73 57022.63 88888.00 2011-09-25 21:12:53.600 268 13175.65 408.35 57023.37 88888.00 2011-09-25 21:12:54.600 268 13175.78 407.97 57022.88 88888.00 2011-09-25 21:12:55.600 268 13176.04 407.73 57023.24 88888.00 2011-09-25 21:12:56.600 268 13175.52 407.85 57023.24 88888.00 2011-09-25 21:12:57.600 268 13175.39 408.35 57022.51 88888.00 2011-09-25 21:12:58.600 268 13175.65 408.59 57023.37 88888.00 2011-09-25 21:12:59.600 268 13175.26 407.85 57022.63 88888.00 2011-09-25 21:13:00.600 268 13175.52 407.73 57022.88 88888.00 2011-09-25 21:13:01.600 268 13175.00 408.22 57022.51 88888.00 2011-09-25 21:13:02.600 268 13175.65 408.35 57022.75 88888.00 2011-09-25 21:13:03.600 268 13175.39 407.97 57022.51 88888.00 2011-09-25 21:13:04.600 268 13175.39 408.47 57022.75 88888.00 2011-09-25 21:13:05.600 268 13175.39 408.22 57023.86 88888.00 2011-09-25 21:13:06.600 268 13176.04 408.35 57023.12 88888.00 2011-09-25 21:13:07.600 268 13175.78 407.85 57022.75 88888.00 2011-09-25 21:13:08.600 268 13175.00 408.35 57023.37 88888.00 2011-09-25 21:13:09.600 268 13175.13 408.59 57023.00 88888.00 2011-09-25 21:13:10.600 268 13175.65 407.85 57023.61 88888.00 2011-09-25 21:13:11.600 268 13175.13 407.97 57023.73 88888.00 2011-09-25 21:13:12.600 268 13175.65 407.85 57023.86 88888.00 2011-09-25 21:13:13.600 268 13175.78 407.60 57023.49 88888.00 2011-09-25 21:13:14.600 268 13175.39 407.97 57023.49 88888.00 2011-09-25 21:13:15.600 268 13174.74 408.10 57023.37 88888.00 2011-09-25 21:13:16.600 268 13175.91 407.60 57023.24 88888.00 2011-09-25 21:13:17.600 268 13175.13 407.48 57023.49 88888.00 2011-09-25 21:13:18.600 268 13174.74 407.85 57022.51 88888.00 2011-09-25 21:13:19.600 268 13175.00 407.60 57023.12 88888.00 2011-09-25 21:13:20.600 268 13174.87 406.98 57023.49 88888.00 2011-09-25 21:13:21.600 268 13175.39 407.36 57023.00 88888.00 2011-09-25 21:13:22.600 268 13175.00 407.85 57022.75 88888.00 2011-09-25 21:13:23.600 268 13175.00 407.23 57023.86 88888.00 2011-09-25 21:13:24.600 268 13175.00 406.61 57023.49 88888.00 2011-09-25 21:13:25.600 268 13174.87 407.23 57023.37 88888.00 2011-09-25 21:13:26.600 268 13174.61 407.11 57023.98 88888.00 2011-09-25 21:13:27.600 268 13175.13 407.36 57023.49 88888.00 2011-09-25 21:13:28.600 268 13174.61 407.97 57023.37 88888.00 2011-09-25 21:13:29.600 268 13174.48 407.11 57023.37 88888.00 2011-09-25 21:13:30.600 268 13175.26 407.36 57023.73 88888.00 2011-09-25 21:13:31.600 268 13175.91 407.60 57023.24 88888.00 2011-09-25 21:13:32.600 268 13175.26 407.11 57023.49 88888.00 2011-09-25 21:13:33.600 268 13175.00 407.97 57023.49 88888.00 2011-09-25 21:13:34.600 268 13175.00 408.22 57023.86 88888.00 2011-09-25 21:13:35.600 268 13175.39 407.73 57023.49 88888.00 2011-09-25 21:13:36.600 268 13174.87 407.60 57023.37 88888.00 2011-09-25 21:13:37.600 268 13175.78 408.10 57023.12 88888.00 2011-09-25 21:13:38.600 268 13175.52 407.48 57022.75 88888.00 2011-09-25 21:13:39.600 268 13175.65 407.73 57023.37 88888.00 2011-09-25 21:13:40.600 268 13175.65 407.60 57023.00 88888.00 2011-09-25 21:13:41.600 268 13175.52 407.73 57023.12 88888.00 2011-09-25 21:13:42.600 268 13176.04 407.11 57023.37 88888.00 2011-09-25 21:13:43.600 268 13175.78 407.36 57023.24 88888.00 2011-09-25 21:13:44.600 268 13176.30 407.97 57023.49 88888.00 2011-09-25 21:13:45.600 268 13175.65 408.22 57023.24 88888.00 2011-09-25 21:13:46.600 268 13176.04 407.85 57023.00 88888.00 2011-09-25 21:13:47.600 268 13176.69 407.60 57023.12 88888.00 2011-09-25 21:13:48.600 268 13176.04 407.60 57023.37 88888.00 2011-09-25 21:13:49.600 268 13175.91 407.73 57023.98 88888.00 2011-09-25 21:13:50.600 268 13175.91 407.36 57023.12 88888.00 2011-09-25 21:13:51.600 268 13176.17 407.73 57023.73 88888.00 2011-09-25 21:13:52.600 268 13176.17 408.22 57023.61 88888.00 2011-09-25 21:13:53.600 268 13176.04 407.73 57023.37 88888.00 2011-09-25 21:13:54.600 268 13176.04 407.85 57023.73 88888.00 2011-09-25 21:13:55.600 268 13176.95 408.10 57023.73 88888.00 2011-09-25 21:13:56.600 268 13176.04 408.59 57023.24 88888.00 2011-09-25 21:13:57.600 268 13176.04 407.97 57023.98 88888.00 2011-09-25 21:13:58.600 268 13175.78 407.97 57023.49 88888.00 2011-09-25 21:13:59.600 268 13176.69 408.35 57024.10 88888.00 2011-09-25 21:14:00.600 268 13176.43 408.10 57023.98 88888.00 2011-09-25 21:14:01.600 268 13176.43 408.47 57023.73 88888.00 2011-09-25 21:14:02.600 268 13176.04 407.85 57023.24 88888.00 2011-09-25 21:14:03.600 268 13176.30 408.22 57023.61 88888.00 2011-09-25 21:14:04.600 268 13175.78 408.84 57024.10 88888.00 2011-09-25 21:14:05.600 268 13175.78 407.85 57024.34 88888.00 2011-09-25 21:14:06.600 268 13176.82 408.22 57023.61 88888.00 2011-09-25 21:14:07.600 268 13176.56 408.59 57023.86 88888.00 2011-09-25 21:14:08.600 268 13175.91 408.22 57023.86 88888.00 2011-09-25 21:14:09.600 268 13176.30 407.97 57023.49 88888.00 2011-09-25 21:14:10.600 268 13176.17 408.59 57023.73 88888.00 2011-09-25 21:14:11.600 268 13176.82 408.22 57023.37 88888.00 2011-09-25 21:14:12.600 268 13176.17 407.97 57023.73 88888.00 2011-09-25 21:14:13.600 268 13176.69 408.22 57023.98 88888.00 2011-09-25 21:14:14.600 268 13177.21 408.35 57023.61 88888.00 2011-09-25 21:14:15.600 268 13177.21 408.72 57024.34 88888.00 2011-09-25 21:14:16.600 268 13176.56 408.22 57023.73 88888.00 2011-09-25 21:14:17.600 268 13176.04 408.10 57024.22 88888.00 2011-09-25 21:14:18.600 268 13176.56 408.35 57023.98 88888.00 2011-09-25 21:14:19.600 268 13176.30 408.59 57023.61 88888.00 2011-09-25 21:14:20.600 268 13176.43 408.35 57023.98 88888.00 2011-09-25 21:14:21.600 268 13176.30 408.22 57023.86 88888.00 2011-09-25 21:14:22.600 268 13176.04 408.35 57023.73 88888.00 2011-09-25 21:14:23.600 268 13176.56 408.22 57023.61 88888.00 2011-09-25 21:14:24.600 268 13176.17 408.22 57024.34 88888.00 2011-09-25 21:14:25.600 268 13176.69 408.47 57024.10 88888.00 2011-09-25 21:14:26.600 268 13175.65 408.22 57024.22 88888.00 2011-09-25 21:14:27.600 268 13175.65 408.35 57023.98 88888.00 2011-09-25 21:14:28.600 268 13176.43 407.97 57024.34 88888.00 2011-09-25 21:14:29.600 268 13176.30 408.10 57023.12 88888.00 2011-09-25 21:14:30.600 268 13175.78 408.10 57024.22 88888.00 2011-09-25 21:14:31.600 268 13176.30 408.59 57024.10 88888.00 2011-09-25 21:14:32.600 268 13176.43 407.85 57024.10 88888.00 2011-09-25 21:14:33.600 268 13176.30 407.97 57023.86 88888.00 2011-09-25 21:14:34.600 268 13176.43 408.59 57023.86 88888.00 2011-09-25 21:14:35.600 268 13176.43 408.10 57024.34 88888.00 2011-09-25 21:14:36.600 268 13176.82 408.35 57023.61 88888.00 2011-09-25 21:14:37.600 268 13176.43 407.85 57024.34 88888.00 2011-09-25 21:14:38.600 268 13177.08 408.35 57023.98 88888.00 2011-09-25 21:14:39.600 268 13176.82 407.97 57023.73 88888.00 2011-09-25 21:14:40.600 268 13176.04 408.10 57023.86 88888.00 2011-09-25 21:14:41.600 268 13176.30 407.73 57024.34 88888.00 2011-09-25 21:14:42.600 268 13176.82 408.84 57023.73 88888.00 2011-09-25 21:14:43.600 268 13176.56 407.85 57023.98 88888.00 2011-09-25 21:14:44.600 268 13176.43 408.10 57023.49 88888.00 2011-09-25 21:14:45.600 268 13176.04 408.35 57023.73 88888.00 2011-09-25 21:14:46.600 268 13176.69 408.59 57023.61 88888.00 2011-09-25 21:14:47.600 268 13177.47 408.10 57024.34 88888.00 2011-09-25 21:14:48.600 268 13176.82 408.10 57023.61 88888.00 2011-09-25 21:14:49.600 268 13176.82 408.35 57023.61 88888.00 2011-09-25 21:14:50.600 268 13176.43 408.10 57023.86 88888.00 2011-09-25 21:14:51.600 268 13176.95 407.97 57023.98 88888.00 2011-09-25 21:14:52.600 268 13177.21 408.35 57023.98 88888.00 2011-09-25 21:14:53.600 268 13177.21 407.85 57024.22 88888.00 2011-09-25 21:14:54.600 268 13176.95 408.35 57024.46 88888.00 2011-09-25 21:14:55.600 268 13176.56 408.22 57023.37 88888.00 2011-09-25 21:14:56.600 268 13177.08 407.60 57023.61 88888.00 2011-09-25 21:14:57.600 268 13176.30 408.10 57023.98 88888.00 2011-09-25 21:14:58.600 268 13177.60 407.97 57023.61 88888.00 2011-09-25 21:14:59.600 268 13177.34 407.48 57023.86 88888.00 2011-09-25 21:15:00.600 268 13176.82 407.97 57023.24 88888.00 2011-09-25 21:15:01.600 268 13176.69 407.97 57023.73 88888.00 2011-09-25 21:15:02.600 268 13177.34 407.85 57023.61 88888.00 2011-09-25 21:15:03.600 268 13177.34 408.22 57023.98 88888.00 2011-09-25 21:15:04.600 268 13176.69 407.60 57023.98 88888.00 2011-09-25 21:15:05.600 268 13177.60 407.85 57024.10 88888.00 2011-09-25 21:15:06.600 268 13177.47 408.35 57024.22 88888.00 2011-09-25 21:15:07.600 268 13177.34 407.97 57024.22 88888.00 2011-09-25 21:15:08.600 268 13176.69 408.10 57023.37 88888.00 2011-09-25 21:15:09.600 268 13176.82 408.22 57024.22 88888.00 2011-09-25 21:15:10.600 268 13177.34 408.47 57024.34 88888.00 2011-09-25 21:15:11.600 268 13177.08 408.97 57023.86 88888.00 2011-09-25 21:15:12.600 268 13177.34 407.60 57024.83 88888.00 2011-09-25 21:15:13.600 268 13177.34 408.72 57023.61 88888.00 2011-09-25 21:15:14.600 268 13176.43 408.47 57023.86 88888.00 2011-09-25 21:15:15.600 268 13176.95 408.47 57024.10 88888.00 2011-09-25 21:15:16.600 268 13177.73 408.10 57023.86 88888.00 2011-09-25 21:15:17.600 268 13177.47 407.97 57024.10 88888.00 2011-09-25 21:15:18.600 268 13177.21 408.84 57023.61 88888.00 2011-09-25 21:15:19.600 268 13177.60 408.22 57023.86 88888.00 2011-09-25 21:15:20.600 268 13176.95 408.22 57023.98 88888.00 2011-09-25 21:15:21.600 268 13176.69 407.85 57023.49 88888.00 2011-09-25 21:15:22.600 268 13177.21 407.85 57023.86 88888.00 2011-09-25 21:15:23.600 268 13176.95 407.85 57024.46 88888.00 2011-09-25 21:15:24.600 268 13177.08 408.22 57023.61 88888.00 2011-09-25 21:15:25.600 268 13177.08 407.73 57023.98 88888.00 2011-09-25 21:15:26.600 268 13177.60 407.85 57023.98 88888.00 2011-09-25 21:15:27.600 268 13176.43 408.84 57024.22 88888.00 2011-09-25 21:15:28.600 268 13176.69 408.59 57024.10 88888.00 2011-09-25 21:15:29.600 268 13176.43 407.60 57023.98 88888.00 2011-09-25 21:15:30.600 268 13176.69 407.85 57023.61 88888.00 2011-09-25 21:15:31.600 268 13177.60 408.35 57024.71 88888.00 2011-09-25 21:15:32.600 268 13177.08 407.85 57023.61 88888.00 2011-09-25 21:15:33.600 268 13176.69 407.73 57023.73 88888.00 2011-09-25 21:15:34.600 268 13176.95 408.22 57023.73 88888.00 2011-09-25 21:15:35.600 268 13176.95 407.97 57023.73 88888.00 2011-09-25 21:15:36.600 268 13176.82 407.60 57023.86 88888.00 2011-09-25 21:15:37.600 268 13176.43 407.85 57023.73 88888.00 2011-09-25 21:15:38.600 268 13176.69 407.48 57024.22 88888.00 2011-09-25 21:15:39.600 268 13176.69 408.72 57024.22 88888.00 2011-09-25 21:15:40.600 268 13176.56 408.35 57024.34 88888.00 2011-09-25 21:15:41.600 268 13176.43 407.48 57023.49 88888.00 2011-09-25 21:15:42.600 268 13177.21 408.59 57023.49 88888.00 2011-09-25 21:15:43.600 268 13176.95 408.35 57024.22 88888.00 2011-09-25 21:15:44.600 268 13177.21 408.35 57023.86 88888.00 2011-09-25 21:15:45.600 268 13176.30 408.10 57023.98 88888.00 2011-09-25 21:15:46.600 268 13176.17 407.85 57024.10 88888.00 2011-09-25 21:15:47.600 268 13177.34 408.22 57023.73 88888.00 2011-09-25 21:15:48.600 268 13176.69 407.97 57023.61 88888.00 2011-09-25 21:15:49.600 268 13177.21 407.97 57023.61 88888.00 2011-09-25 21:15:50.600 268 13177.21 407.97 57024.10 88888.00 2011-09-25 21:15:51.600 268 13176.95 408.22 57023.73 88888.00 2011-09-25 21:15:52.600 268 13176.69 408.47 57023.49 88888.00 2011-09-25 21:15:53.600 268 13177.21 408.97 57023.73 88888.00 2011-09-25 21:15:54.600 268 13176.95 408.35 57024.46 88888.00 2011-09-25 21:15:55.600 268 13177.47 408.10 57024.34 88888.00 2011-09-25 21:15:56.600 268 13177.34 407.97 57023.49 88888.00 2011-09-25 21:15:57.600 268 13177.86 408.72 57024.46 88888.00 2011-09-25 21:15:58.600 268 13177.08 408.59 57023.73 88888.00 2011-09-25 21:15:59.600 268 13176.95 408.72 57023.73 88888.00 2011-09-25 21:16:00.600 268 13177.47 408.59 57023.73 88888.00 2011-09-25 21:16:01.600 268 13176.69 408.47 57024.34 88888.00 2011-09-25 21:16:02.600 268 13178.25 408.59 57023.98 88888.00 2011-09-25 21:16:03.600 268 13177.73 408.47 57023.61 88888.00 2011-09-25 21:16:04.600 268 13176.95 408.35 57023.73 88888.00 2011-09-25 21:16:05.600 268 13176.95 408.72 57024.10 88888.00 2011-09-25 21:16:06.600 268 13176.69 408.47 57024.10 88888.00 2011-09-25 21:16:07.600 268 13177.47 407.97 57023.12 88888.00 2011-09-25 21:16:08.600 268 13177.21 408.35 57023.73 88888.00 2011-09-25 21:16:09.600 268 13176.69 408.47 57023.73 88888.00 2011-09-25 21:16:10.600 268 13177.21 408.72 57024.34 88888.00 2011-09-25 21:16:11.600 268 13177.08 407.85 57023.73 88888.00 2011-09-25 21:16:12.600 268 13177.08 408.35 57024.46 88888.00 2011-09-25 21:16:13.600 268 13177.21 409.09 57024.22 88888.00 2011-09-25 21:16:14.600 268 13176.82 408.47 57023.86 88888.00 2011-09-25 21:16:15.600 268 13177.08 408.97 57023.61 88888.00 2011-09-25 21:16:16.600 268 13176.82 408.35 57023.73 88888.00 2011-09-25 21:16:17.600 268 13177.21 408.72 57023.61 88888.00 2011-09-25 21:16:18.600 268 13177.21 408.47 57023.61 88888.00 2011-09-25 21:16:19.600 268 13177.21 408.59 57023.37 88888.00 2011-09-25 21:16:20.600 268 13177.08 408.72 57023.73 88888.00 2011-09-25 21:16:21.600 268 13177.34 408.59 57023.61 88888.00 2011-09-25 21:16:22.600 268 13177.21 408.59 57023.98 88888.00 2011-09-25 21:16:23.600 268 13176.43 409.09 57023.00 88888.00 2011-09-25 21:16:24.600 268 13176.82 408.10 57023.49 88888.00 2011-09-25 21:16:25.600 268 13176.43 408.59 57023.49 88888.00 2011-09-25 21:16:26.600 268 13176.30 408.47 57023.73 88888.00 2011-09-25 21:16:27.600 268 13176.82 407.97 57023.73 88888.00 2011-09-25 21:16:28.600 268 13176.56 407.73 57023.73 88888.00 2011-09-25 21:16:29.600 268 13177.21 408.22 57024.10 88888.00 2011-09-25 21:16:30.600 268 13176.95 407.85 57023.98 88888.00 2011-09-25 21:16:31.600 268 13176.82 407.85 57023.61 88888.00 2011-09-25 21:16:32.600 268 13176.43 408.22 57023.73 88888.00 2011-09-25 21:16:33.600 268 13176.30 408.35 57023.73 88888.00 2011-09-25 21:16:34.600 268 13175.91 407.85 57023.61 88888.00 2011-09-25 21:16:35.600 268 13176.82 408.22 57023.24 88888.00 2011-09-25 21:16:36.600 268 13176.43 408.10 57023.12 88888.00 2011-09-25 21:16:37.600 268 13176.30 408.72 57022.88 88888.00 2011-09-25 21:16:38.600 268 13176.69 408.10 57023.73 88888.00 2011-09-25 21:16:39.600 268 13177.34 407.73 57023.98 88888.00 2011-09-25 21:16:40.600 268 13177.08 407.97 57023.86 88888.00 2011-09-25 21:16:41.600 268 13176.30 408.84 57023.73 88888.00 2011-09-25 21:16:42.600 268 13176.95 407.85 57023.73 88888.00 2011-09-25 21:16:43.600 268 13177.21 408.47 57023.24 88888.00 2011-09-25 21:16:44.600 268 13177.34 407.97 57023.49 88888.00 2011-09-25 21:16:45.600 268 13176.69 408.35 57023.37 88888.00 2011-09-25 21:16:46.600 268 13176.82 408.47 57023.12 88888.00 2011-09-25 21:16:47.600 268 13177.21 407.97 57023.37 88888.00 2011-09-25 21:16:48.600 268 13176.43 408.10 57023.86 88888.00 2011-09-25 21:16:49.600 268 13176.43 408.84 57023.86 88888.00 2011-09-25 21:16:50.600 268 13176.69 408.59 57022.88 88888.00 2011-09-25 21:16:51.600 268 13177.34 408.10 57023.12 88888.00 2011-09-25 21:16:52.600 268 13176.95 408.35 57023.49 88888.00 2011-09-25 21:16:53.600 268 13177.47 408.22 57023.61 88888.00 2011-09-25 21:16:54.600 268 13176.82 408.10 57023.24 88888.00 2011-09-25 21:16:55.600 268 13176.56 408.72 57023.37 88888.00 2011-09-25 21:16:56.600 268 13177.60 408.22 57023.37 88888.00 2011-09-25 21:16:57.600 268 13176.69 408.59 57023.12 88888.00 2011-09-25 21:16:58.600 268 13176.82 407.85 57023.86 88888.00 2011-09-25 21:16:59.600 268 13176.43 408.10 57023.73 88888.00 2011-09-25 21:17:00.600 268 13177.21 408.35 57023.49 88888.00 2011-09-25 21:17:01.600 268 13177.34 408.10 57022.88 88888.00 2011-09-25 21:17:02.600 268 13176.69 408.35 57023.37 88888.00 2011-09-25 21:17:03.600 268 13177.08 407.48 57023.61 88888.00 2011-09-25 21:17:04.600 268 13177.21 408.22 57023.49 88888.00 2011-09-25 21:17:05.600 268 13176.95 407.97 57023.86 88888.00 2011-09-25 21:17:06.600 268 13177.21 408.47 57023.37 88888.00 2011-09-25 21:17:07.600 268 13177.34 408.59 57023.49 88888.00 2011-09-25 21:17:08.600 268 13177.21 408.47 57023.86 88888.00 2011-09-25 21:17:09.600 268 13176.56 408.10 57023.49 88888.00 2011-09-25 21:17:10.600 268 13176.43 408.59 57023.73 88888.00 2011-09-25 21:17:11.600 268 13176.95 407.85 57022.88 88888.00 2011-09-25 21:17:12.600 268 13177.21 407.73 57023.73 88888.00 2011-09-25 21:17:13.600 268 13176.17 408.59 57023.00 88888.00 2011-09-25 21:17:14.600 268 13177.34 408.59 57023.98 88888.00 2011-09-25 21:17:15.600 268 13176.95 407.85 57022.88 88888.00 2011-09-25 21:17:16.600 268 13177.08 408.72 57023.49 88888.00 2011-09-25 21:17:17.600 268 13177.08 408.72 57023.98 88888.00 2011-09-25 21:17:18.600 268 13176.30 408.10 57023.00 88888.00 2011-09-25 21:17:19.600 268 13176.95 407.97 57023.73 88888.00 2011-09-25 21:17:20.600 268 13176.04 408.35 57023.73 88888.00 2011-09-25 21:17:21.600 268 13176.95 408.35 57023.86 88888.00 2011-09-25 21:17:22.600 268 13177.08 408.22 57024.10 88888.00 2011-09-25 21:17:23.600 268 13177.21 408.35 57023.61 88888.00 2011-09-25 21:17:24.600 268 13175.91 408.10 57024.22 88888.00 2011-09-25 21:17:25.600 268 13177.08 408.59 57023.73 88888.00 2011-09-25 21:17:26.600 268 13176.82 408.59 57023.61 88888.00 2011-09-25 21:17:27.600 268 13176.43 408.72 57023.98 88888.00 2011-09-25 21:17:28.600 268 13177.08 408.72 57023.37 88888.00 2011-09-25 21:17:29.600 268 13176.82 408.22 57024.34 88888.00 2011-09-25 21:17:30.600 268 13176.95 408.59 57023.73 88888.00 2011-09-25 21:17:31.600 268 13177.34 408.97 57023.49 88888.00 2011-09-25 21:17:32.600 268 13177.47 408.47 57023.37 88888.00 2011-09-25 21:17:33.600 268 13177.08 408.97 57023.73 88888.00 2011-09-25 21:17:34.600 268 13176.30 408.84 57023.24 88888.00 2011-09-25 21:17:35.600 268 13176.30 408.47 57023.73 88888.00 2011-09-25 21:17:36.600 268 13177.08 408.59 57023.86 88888.00 2011-09-25 21:17:37.600 268 13176.82 408.72 57023.86 88888.00 2011-09-25 21:17:38.600 268 13176.95 408.35 57023.24 88888.00 2011-09-25 21:17:39.600 268 13176.82 408.35 57023.00 88888.00 2011-09-25 21:17:40.600 268 13176.82 408.59 57023.61 88888.00 2011-09-25 21:17:41.600 268 13176.69 408.47 57023.00 88888.00 2011-09-25 21:17:42.600 268 13176.43 408.59 57023.98 88888.00 2011-09-25 21:17:43.600 268 13175.91 407.97 57022.88 88888.00 2011-09-25 21:17:44.600 268 13176.56 408.84 57024.22 88888.00 2011-09-25 21:17:45.600 268 13176.17 408.47 57023.49 88888.00 2011-09-25 21:17:46.600 268 13176.56 408.59 57022.88 88888.00 2011-09-25 21:17:47.600 268 13176.69 408.22 57023.12 88888.00 2011-09-25 21:17:48.600 268 13176.82 408.47 57022.88 88888.00 2011-09-25 21:17:49.600 268 13176.69 407.97 57023.24 88888.00 2011-09-25 21:17:50.600 268 13175.65 408.72 57023.00 88888.00 2011-09-25 21:17:51.600 268 13176.17 408.72 57023.49 88888.00 2011-09-25 21:17:52.600 268 13175.65 408.22 57023.00 88888.00 2011-09-25 21:17:53.600 268 13176.04 407.73 57022.51 88888.00 2011-09-25 21:17:54.600 268 13176.43 408.84 57024.46 88888.00 2011-09-25 21:17:55.600 268 13176.82 408.72 57022.75 88888.00 2011-09-25 21:17:56.600 268 13176.43 408.35 57023.00 88888.00 2011-09-25 21:17:57.600 268 13176.43 408.47 57023.24 88888.00 2011-09-25 21:17:58.600 268 13175.91 408.22 57023.12 88888.00 2011-09-25 21:17:59.600 268 13175.78 408.35 57023.12 88888.00 2011-09-25 21:18:00.600 268 13176.56 408.35 57023.98 88888.00 2011-09-25 21:18:01.600 268 13176.95 408.59 57023.00 88888.00 2011-09-25 21:18:02.600 268 13176.43 408.47 57023.12 88888.00 2011-09-25 21:18:03.600 268 13176.95 408.59 57023.12 88888.00 2011-09-25 21:18:04.600 268 13176.95 408.84 57023.98 88888.00 2011-09-25 21:18:05.600 268 13175.26 408.35 57023.24 88888.00 2011-09-25 21:18:06.600 268 13176.43 409.34 57023.00 88888.00 2011-09-25 21:18:07.600 268 13175.52 408.59 57023.61 88888.00 2011-09-25 21:18:08.600 268 13175.78 407.97 57023.12 88888.00 2011-09-25 21:18:09.600 268 13175.78 408.35 57023.98 88888.00 2011-09-25 21:18:10.600 268 13175.91 408.22 57022.63 88888.00 2011-09-25 21:18:11.600 268 13176.30 408.59 57022.75 88888.00 2011-09-25 21:18:12.600 268 13175.78 408.72 57023.12 88888.00 2011-09-25 21:18:13.600 268 13175.91 408.10 57023.49 88888.00 2011-09-25 21:18:14.600 268 13176.30 408.97 57023.24 88888.00 2011-09-25 21:18:15.600 268 13175.52 408.10 57022.63 88888.00 2011-09-25 21:18:16.600 268 13175.78 408.35 57023.49 88888.00 2011-09-25 21:18:17.600 268 13176.17 407.97 57023.24 88888.00 2011-09-25 21:18:18.600 268 13176.82 408.47 57023.37 88888.00 2011-09-25 21:18:19.600 268 13175.91 408.47 57023.37 88888.00 2011-09-25 21:18:20.600 268 13176.30 408.22 57023.61 88888.00 2011-09-25 21:18:21.600 268 13175.78 408.22 57022.88 88888.00 2011-09-25 21:18:22.600 268 13176.30 408.35 57023.86 88888.00 2011-09-25 21:18:23.600 268 13176.17 407.85 57022.88 88888.00 2011-09-25 21:18:24.600 268 13175.91 408.97 57023.00 88888.00 2011-09-25 21:18:25.600 268 13176.04 408.84 57023.49 88888.00 2011-09-25 21:18:26.600 268 13176.04 408.35 57024.34 88888.00 2011-09-25 21:18:27.600 268 13175.39 408.22 57023.37 88888.00 2011-09-25 21:18:28.600 268 13175.39 408.47 57023.00 88888.00 2011-09-25 21:18:29.600 268 13175.39 408.35 57022.63 88888.00 2011-09-25 21:18:30.600 268 13175.91 408.84 57022.63 88888.00 2011-09-25 21:18:31.600 268 13175.39 408.35 57023.12 88888.00 2011-09-25 21:18:32.600 268 13175.91 408.10 57023.24 88888.00 2011-09-25 21:18:33.600 268 13176.17 408.97 57023.61 88888.00 2011-09-25 21:18:34.600 268 13176.30 408.35 57022.88 88888.00 2011-09-25 21:18:35.600 268 13175.13 408.72 57023.00 88888.00 2011-09-25 21:18:36.600 268 13176.43 408.47 57023.00 88888.00 2011-09-25 21:18:37.600 268 13175.65 408.97 57022.39 88888.00 2011-09-25 21:18:38.600 268 13175.91 409.09 57023.12 88888.00 2011-09-25 21:18:39.600 268 13175.39 408.84 57023.24 88888.00 2011-09-25 21:18:40.600 268 13175.91 408.47 57022.88 88888.00 2011-09-25 21:18:41.600 268 13175.91 408.72 57023.12 88888.00 2011-09-25 21:18:42.600 268 13176.04 408.59 57022.75 88888.00 2011-09-25 21:18:43.600 268 13175.39 408.97 57022.51 88888.00 2011-09-25 21:18:44.600 268 13176.30 408.97 57022.75 88888.00 2011-09-25 21:18:45.600 268 13175.26 408.97 57023.00 88888.00 2011-09-25 21:18:46.600 268 13175.65 408.72 57023.12 88888.00 2011-09-25 21:18:47.600 268 13176.30 408.84 57023.12 88888.00 2011-09-25 21:18:48.600 268 13175.26 408.59 57023.24 88888.00 2011-09-25 21:18:49.600 268 13175.91 408.84 57023.37 88888.00 2011-09-25 21:18:50.600 268 13175.52 408.35 57022.63 88888.00 2011-09-25 21:18:51.600 268 13175.26 408.47 57023.24 88888.00 2011-09-25 21:18:52.600 268 13175.78 408.59 57022.51 88888.00 2011-09-25 21:18:53.600 268 13176.04 408.72 57023.00 88888.00 2011-09-25 21:18:54.600 268 13176.30 408.59 57023.24 88888.00 2011-09-25 21:18:55.600 268 13176.04 407.60 57022.51 88888.00 2011-09-25 21:18:56.600 268 13175.52 408.59 57022.51 88888.00 2011-09-25 21:18:57.600 268 13175.78 408.59 57022.88 88888.00 2011-09-25 21:18:58.600 268 13175.91 407.97 57022.75 88888.00 2011-09-25 21:18:59.600 268 13175.78 408.47 57022.88 88888.00 2011-09-25 21:19:00.600 268 13175.52 408.72 57022.75 88888.00 2011-09-25 21:19:01.600 268 13176.04 408.22 57023.00 88888.00 2011-09-25 21:19:02.600 268 13176.04 409.21 57022.51 88888.00 2011-09-25 21:19:03.600 268 13175.91 408.59 57023.00 88888.00 2011-09-25 21:19:04.600 268 13175.65 407.97 57023.00 88888.00 2011-09-25 21:19:05.600 268 13175.65 408.84 57022.63 88888.00 2011-09-25 21:19:06.600 268 13176.17 408.22 57023.12 88888.00 2011-09-25 21:19:07.600 268 13175.52 408.59 57022.51 88888.00 2011-09-25 21:19:08.600 268 13175.65 408.59 57023.00 88888.00 2011-09-25 21:19:09.600 268 13175.65 408.35 57022.51 88888.00 2011-09-25 21:19:10.600 268 13175.65 408.59 57022.39 88888.00 2011-09-25 21:19:11.600 268 13175.65 408.22 57023.00 88888.00 2011-09-25 21:19:12.600 268 13175.91 408.84 57022.88 88888.00 2011-09-25 21:19:13.600 268 13175.26 408.59 57023.00 88888.00 2011-09-25 21:19:14.600 268 13175.78 408.59 57022.88 88888.00 2011-09-25 21:19:15.600 268 13175.65 408.84 57022.27 88888.00 2011-09-25 21:19:16.600 268 13176.17 408.59 57022.88 88888.00 2011-09-25 21:19:17.600 268 13175.26 408.35 57023.24 88888.00 2011-09-25 21:19:18.600 268 13175.78 407.60 57022.75 88888.00 2011-09-25 21:19:19.600 268 13175.78 408.97 57022.39 88888.00 2011-09-25 21:19:20.600 268 13175.39 408.97 57023.00 88888.00 2011-09-25 21:19:21.600 268 13175.52 408.35 57023.37 88888.00 2011-09-25 21:19:22.600 268 13176.17 408.97 57022.63 88888.00 2011-09-25 21:19:23.600 268 13175.65 408.97 57023.00 88888.00 2011-09-25 21:19:24.600 268 13174.74 408.35 57023.24 88888.00 2011-09-25 21:19:25.600 268 13175.52 409.21 57022.88 88888.00 2011-09-25 21:19:26.600 268 13175.65 408.72 57023.00 88888.00 2011-09-25 21:19:27.600 268 13175.91 408.84 57023.12 88888.00 2011-09-25 21:19:28.600 268 13175.91 408.84 57023.12 88888.00 2011-09-25 21:19:29.600 268 13175.52 408.84 57022.75 88888.00 2011-09-25 21:19:30.600 268 13175.78 409.09 57023.24 88888.00 2011-09-25 21:19:31.600 268 13175.39 409.09 57022.14 88888.00 2011-09-25 21:19:32.600 268 13175.26 408.35 57023.24 88888.00 2011-09-25 21:19:33.600 268 13175.13 408.84 57022.51 88888.00 2011-09-25 21:19:34.600 268 13175.52 408.59 57022.88 88888.00 2011-09-25 21:19:35.600 268 13175.91 408.47 57022.39 88888.00 2011-09-25 21:19:36.600 268 13175.78 408.59 57023.12 88888.00 2011-09-25 21:19:37.600 268 13176.56 408.10 57022.88 88888.00 2011-09-25 21:19:38.600 268 13175.91 409.34 57023.00 88888.00 2011-09-25 21:19:39.600 268 13175.39 408.59 57022.02 88888.00 2011-09-25 21:19:40.600 268 13175.39 409.21 57023.12 88888.00 2011-09-25 21:19:41.600 268 13176.04 408.97 57022.63 88888.00 2011-09-25 21:19:42.600 268 13175.78 408.35 57022.51 88888.00 2011-09-25 21:19:43.600 268 13175.13 408.59 57022.63 88888.00 2011-09-25 21:19:44.600 268 13175.13 408.84 57022.88 88888.00 2011-09-25 21:19:45.600 268 13175.91 408.59 57022.75 88888.00 2011-09-25 21:19:46.600 268 13175.13 408.97 57022.88 88888.00 2011-09-25 21:19:47.600 268 13175.52 409.09 57022.27 88888.00 2011-09-25 21:19:48.600 268 13175.00 408.97 57022.51 88888.00 2011-09-25 21:19:49.600 268 13175.52 408.72 57022.51 88888.00 2011-09-25 21:19:50.600 268 13175.00 408.47 57023.12 88888.00 2011-09-25 21:19:51.600 268 13174.87 408.47 57022.51 88888.00 2011-09-25 21:19:52.600 268 13175.00 408.35 57022.27 88888.00 2011-09-25 21:19:53.600 268 13174.87 408.47 57023.12 88888.00 2011-09-25 21:19:54.600 268 13175.26 408.10 57023.12 88888.00 2011-09-25 21:19:55.600 268 13175.13 408.72 57022.75 88888.00 2011-09-25 21:19:56.599 268 13175.78 409.21 57022.51 88888.00 2011-09-25 21:19:57.599 268 13175.00 408.97 57023.24 88888.00 2011-09-25 21:19:58.599 268 13174.87 408.59 57022.27 88888.00 2011-09-25 21:19:59.599 268 13175.13 408.22 57022.63 88888.00 2011-09-25 21:20:00.599 268 13175.13 408.97 57022.51 88888.00 2011-09-25 21:20:01.599 268 13174.87 408.72 57023.86 88888.00 2011-09-25 21:20:02.599 268 13174.74 408.97 57022.39 88888.00 2011-09-25 21:20:03.599 268 13174.61 408.47 57022.75 88888.00 2011-09-25 21:20:04.599 268 13174.48 408.84 57022.75 88888.00 2011-09-25 21:20:05.599 268 13175.13 408.72 57023.12 88888.00 2011-09-25 21:20:06.599 268 13175.39 408.59 57022.39 88888.00 2011-09-25 21:20:07.599 268 13174.87 408.84 57022.75 88888.00 2011-09-25 21:20:08.599 268 13175.26 408.47 57022.75 88888.00 2011-09-25 21:20:09.599 268 13175.13 408.84 57022.63 88888.00 2011-09-25 21:20:10.599 268 13174.74 408.59 57021.90 88888.00 2011-09-25 21:20:11.599 268 13174.61 408.47 57022.51 88888.00 2011-09-25 21:20:12.599 268 13175.13 408.72 57022.75 88888.00 2011-09-25 21:20:13.599 268 13174.74 408.35 57023.12 88888.00 2011-09-25 21:20:14.599 268 13175.26 408.35 57021.90 88888.00 2011-09-25 21:20:15.599 268 13174.74 408.22 57022.88 88888.00 2011-09-25 21:20:16.599 268 13174.48 409.96 57021.78 88888.00 2011-09-25 21:20:17.599 268 13174.74 409.09 57022.14 88888.00 2011-09-25 21:20:18.599 268 13175.00 408.97 57022.39 88888.00 2011-09-25 21:20:19.599 268 13175.13 408.72 57023.00 88888.00 2011-09-25 21:20:20.599 268 13174.74 408.97 57023.00 88888.00 2011-09-25 21:20:21.599 268 13174.48 408.72 57021.90 88888.00 2011-09-25 21:20:22.599 268 13174.74 409.58 57022.63 88888.00 2011-09-25 21:20:23.599 268 13175.39 408.97 57021.53 88888.00 2011-09-25 21:20:24.599 268 13175.39 408.84 57022.75 88888.00 2011-09-25 21:20:25.599 268 13174.61 409.09 57022.39 88888.00 2011-09-25 21:20:26.599 268 13175.39 409.21 57021.53 88888.00 2011-09-25 21:20:27.599 268 13175.13 408.72 57021.90 88888.00 2011-09-25 21:20:28.599 268 13175.65 409.09 57022.63 88888.00 2011-09-25 21:20:29.599 268 13174.61 409.83 57022.27 88888.00 2011-09-25 21:20:30.599 268 13175.65 408.72 57022.27 88888.00 2011-09-25 21:20:31.599 268 13174.87 409.21 57022.75 88888.00 2011-09-25 21:20:32.599 268 13175.13 409.34 57021.90 88888.00 2011-09-25 21:20:33.599 268 13175.26 409.09 57022.88 88888.00 2011-09-25 21:20:34.599 268 13175.26 410.20 57022.75 88888.00 2011-09-25 21:20:35.599 268 13175.13 409.34 57022.88 88888.00 2011-09-25 21:20:36.599 268 13175.39 409.83 57022.75 88888.00 2011-09-25 21:20:37.599 268 13175.65 409.34 57023.24 88888.00 2011-09-25 21:20:38.599 268 13175.52 409.21 57022.88 88888.00 2011-09-25 21:20:39.599 268 13174.74 409.34 57022.88 88888.00 2011-09-25 21:20:40.599 268 13174.74 409.46 57022.27 88888.00 2011-09-25 21:20:41.599 268 13175.26 408.97 57023.00 88888.00 2011-09-25 21:20:42.599 268 13174.61 409.71 57022.51 88888.00 2011-09-25 21:20:43.599 268 13174.87 409.21 57023.00 88888.00 2011-09-25 21:20:44.599 268 13175.26 409.46 57022.75 88888.00 2011-09-25 21:20:45.599 268 13174.48 409.46 57022.51 88888.00 2011-09-25 21:20:46.599 268 13174.61 409.34 57022.14 88888.00 2011-09-25 21:20:47.599 268 13174.48 409.83 57022.14 88888.00 2011-09-25 21:20:48.599 268 13175.00 409.46 57022.75 88888.00 2011-09-25 21:20:49.599 268 13174.48 409.34 57022.63 88888.00 2011-09-25 21:20:50.599 268 13174.35 409.83 57023.00 88888.00 2011-09-25 21:20:51.599 268 13174.09 408.84 57022.88 88888.00 2011-09-25 21:20:52.599 268 13173.96 409.46 57022.51 88888.00 2011-09-25 21:20:53.599 268 13174.35 409.09 57022.75 88888.00 2011-09-25 21:20:54.599 268 13174.48 409.34 57022.27 88888.00 2011-09-25 21:20:55.599 268 13174.74 409.71 57022.02 88888.00 2011-09-25 21:20:56.599 268 13174.09 409.46 57022.63 88888.00 2011-09-25 21:20:57.599 268 13174.87 410.08 57022.14 88888.00 2011-09-25 21:20:58.599 268 13174.48 409.83 57022.75 88888.00 2011-09-25 21:20:59.599 268 13174.35 409.71 57022.27 88888.00 2011-09-25 21:21:00.599 268 13173.70 409.34 57022.02 88888.00 2011-09-25 21:21:01.599 268 13174.74 409.58 57022.14 88888.00 2011-09-25 21:21:02.599 268 13174.35 409.71 57022.51 88888.00 2011-09-25 21:21:03.599 268 13174.48 409.34 57021.90 88888.00 2011-09-25 21:21:04.599 268 13174.35 408.97 57023.37 88888.00 2011-09-25 21:21:05.599 268 13174.48 408.84 57022.39 88888.00 2011-09-25 21:21:06.599 268 13174.35 408.97 57022.39 88888.00 2011-09-25 21:21:07.599 268 13173.83 408.59 57022.51 88888.00 2011-09-25 21:21:08.599 268 13174.22 408.97 57022.75 88888.00 2011-09-25 21:21:09.599 268 13174.22 409.09 57022.02 88888.00 2011-09-25 21:21:10.599 268 13174.61 409.71 57022.75 88888.00 2011-09-25 21:21:11.599 268 13174.35 409.09 57022.14 88888.00 2011-09-25 21:21:12.599 268 13174.09 409.21 57022.39 88888.00 2011-09-25 21:21:13.599 268 13173.96 409.34 57023.12 88888.00 2011-09-25 21:21:14.599 268 13174.61 408.97 57022.51 88888.00 2011-09-25 21:21:15.599 268 13173.96 408.47 57022.51 88888.00 2011-09-25 21:21:16.599 268 13174.87 410.08 57021.78 88888.00 2011-09-25 21:21:17.599 268 13174.48 409.71 57022.27 88888.00 2011-09-25 21:21:18.599 268 13174.09 409.34 57021.90 88888.00 2011-09-25 21:21:19.599 268 13174.22 409.58 57022.63 88888.00 2011-09-25 21:21:20.599 268 13174.09 409.34 57022.02 88888.00 2011-09-25 21:21:21.599 268 13175.26 409.71 57022.63 88888.00 2011-09-25 21:21:22.599 268 13175.00 409.71 57021.90 88888.00 2011-09-25 21:21:23.599 268 13174.61 408.97 57022.14 88888.00 2011-09-25 21:21:24.599 268 13173.96 409.09 57021.66 88888.00 2011-09-25 21:21:25.599 268 13174.09 409.21 57021.90 88888.00 2011-09-25 21:21:26.599 268 13174.48 409.83 57021.41 88888.00 2011-09-25 21:21:27.599 268 13175.52 410.33 57022.51 88888.00 2011-09-25 21:21:28.599 268 13174.74 409.96 57022.14 88888.00 2011-09-25 21:21:29.599 268 13175.00 409.46 57021.90 88888.00 2011-09-25 21:21:30.599 268 13175.00 409.96 57021.66 88888.00 2011-09-25 21:21:31.599 268 13174.22 410.33 57022.14 88888.00 2011-09-25 21:21:32.599 268 13175.13 409.83 57022.27 88888.00 2011-09-25 21:21:33.599 268 13174.61 409.71 57022.14 88888.00 2011-09-25 21:21:34.599 268 13174.61 409.46 57022.14 88888.00 2011-09-25 21:21:35.599 268 13175.26 409.34 57022.51 88888.00 2011-09-25 21:21:36.599 268 13174.22 409.96 57022.51 88888.00 2011-09-25 21:21:37.599 268 13174.87 409.21 57022.27 88888.00 2011-09-25 21:21:38.599 268 13174.48 409.58 57022.02 88888.00 2011-09-25 21:21:39.599 268 13175.00 408.84 57021.78 88888.00 2011-09-25 21:21:40.599 268 13174.61 409.58 57022.14 88888.00 2011-09-25 21:21:41.599 268 13174.48 409.21 57022.02 88888.00 2011-09-25 21:21:42.599 268 13175.00 409.21 57022.63 88888.00 2011-09-25 21:21:43.599 268 13174.87 409.46 57021.90 88888.00 2011-09-25 21:21:44.599 268 13174.61 409.71 57022.39 88888.00 2011-09-25 21:21:45.599 268 13175.00 409.09 57022.63 88888.00 2011-09-25 21:21:46.599 268 13174.35 409.34 57022.39 88888.00 2011-09-25 21:21:47.599 268 13174.61 409.71 57021.53 88888.00 2011-09-25 21:21:48.599 268 13174.87 409.34 57022.39 88888.00 2011-09-25 21:21:49.599 268 13174.61 408.97 57022.02 88888.00 2011-09-25 21:21:50.599 268 13174.35 409.71 57022.02 88888.00 2011-09-25 21:21:51.599 268 13174.61 408.97 57021.78 88888.00 2011-09-25 21:21:52.599 268 13174.74 409.46 57022.63 88888.00 2011-09-25 21:21:53.599 268 13174.61 409.46 57022.02 88888.00 2011-09-25 21:21:54.599 268 13173.31 408.84 57022.51 88888.00 2011-09-25 21:21:55.599 268 13173.83 408.97 57022.14 88888.00 2011-09-25 21:21:56.599 268 13174.74 408.84 57021.66 88888.00 2011-09-25 21:21:57.599 268 13175.00 408.72 57022.51 88888.00 2011-09-25 21:21:58.599 268 13174.22 408.84 57022.14 88888.00 2011-09-25 21:21:59.599 268 13173.83 408.97 57021.90 88888.00 2011-09-25 21:22:00.599 268 13174.48 408.72 57021.53 88888.00 2011-09-25 21:22:01.599 268 13174.09 409.21 57022.27 88888.00 2011-09-25 21:22:02.599 268 13174.35 408.84 57022.02 88888.00 2011-09-25 21:22:03.599 268 13174.35 409.09 57021.53 88888.00 2011-09-25 21:22:04.599 268 13175.13 408.35 57022.02 88888.00 2011-09-25 21:22:05.599 268 13174.22 408.97 57021.66 88888.00 2011-09-25 21:22:06.599 268 13175.00 408.59 57021.53 88888.00 2011-09-25 21:22:07.599 268 13174.09 408.97 57021.66 88888.00 2011-09-25 21:22:08.599 268 13174.61 408.72 57022.27 88888.00 2011-09-25 21:22:09.599 268 13173.96 408.84 57021.41 88888.00 2011-09-25 21:22:10.599 268 13174.74 408.97 57022.14 88888.00 2011-09-25 21:22:11.599 268 13174.74 408.59 57022.02 88888.00 2011-09-25 21:22:12.599 268 13174.87 408.59 57022.02 88888.00 2011-09-25 21:22:13.599 268 13174.22 409.09 57022.39 88888.00 2011-09-25 21:22:14.599 268 13174.35 409.09 57021.66 88888.00 2011-09-25 21:22:15.599 268 13175.00 408.35 57022.02 88888.00 2011-09-25 21:22:16.599 268 13174.48 408.84 57021.78 88888.00 2011-09-25 21:22:17.599 268 13174.74 408.97 57022.14 88888.00 2011-09-25 21:22:18.599 268 13174.48 409.34 57022.02 88888.00 2011-09-25 21:22:19.599 268 13174.48 408.84 57021.78 88888.00 2011-09-25 21:22:20.599 268 13175.13 409.21 57022.51 88888.00 2011-09-25 21:22:21.599 268 13175.39 409.34 57021.66 88888.00 2011-09-25 21:22:22.599 268 13174.87 409.71 57021.41 88888.00 2011-09-25 21:22:23.599 268 13174.87 409.46 57021.04 88888.00 2011-09-25 21:22:24.599 268 13174.87 409.21 57022.39 88888.00 2011-09-25 21:22:25.599 268 13175.26 409.83 57022.39 88888.00 2011-09-25 21:22:26.599 268 13175.52 409.09 57021.41 88888.00 2011-09-25 21:22:27.599 268 13175.52 409.46 57022.14 88888.00 2011-09-25 21:22:28.599 268 13175.39 409.34 57022.14 88888.00 2011-09-25 21:22:29.599 268 13175.13 409.21 57021.53 88888.00 2011-09-25 21:22:30.599 268 13175.52 409.09 57021.90 88888.00 2011-09-25 21:22:31.599 268 13175.26 409.09 57022.14 88888.00 2011-09-25 21:22:32.599 268 13175.39 408.84 57022.39 88888.00 2011-09-25 21:22:33.599 268 13174.87 409.34 57021.90 88888.00 2011-09-25 21:22:34.599 268 13175.26 409.58 57022.02 88888.00 2011-09-25 21:22:35.599 268 13175.26 409.34 57022.51 88888.00 2011-09-25 21:22:36.599 268 13175.13 409.09 57021.53 88888.00 2011-09-25 21:22:37.599 268 13175.26 409.21 57022.27 88888.00 2011-09-25 21:22:38.599 268 13175.26 409.09 57022.63 88888.00 2011-09-25 21:22:39.599 268 13175.39 408.97 57022.27 88888.00 2011-09-25 21:22:40.599 268 13175.26 408.97 57022.27 88888.00 2011-09-25 21:22:41.599 268 13175.26 408.97 57022.27 88888.00 2011-09-25 21:22:42.599 268 13174.87 409.71 57022.02 88888.00 2011-09-25 21:22:43.599 268 13175.65 409.21 57021.53 88888.00 2011-09-25 21:22:44.599 268 13175.65 409.46 57022.88 88888.00 2011-09-25 21:22:45.599 268 13175.65 409.58 57022.39 88888.00 2011-09-25 21:22:46.599 268 13175.65 409.83 57022.02 88888.00 2011-09-25 21:22:47.599 268 13175.78 409.71 57022.51 88888.00 2011-09-25 21:22:48.599 268 13175.39 408.72 57022.75 88888.00 2011-09-25 21:22:49.599 268 13175.91 409.21 57021.78 88888.00 2011-09-25 21:22:50.599 268 13175.91 409.34 57022.02 88888.00 2011-09-25 21:22:51.599 268 13176.04 408.84 57022.63 88888.00 2011-09-25 21:22:52.599 268 13176.04 409.09 57022.75 88888.00 2011-09-25 21:22:53.599 268 13175.52 409.83 57022.63 88888.00 2011-09-25 21:22:54.599 268 13175.65 410.08 57021.66 88888.00 2011-09-25 21:22:55.599 268 13175.78 410.08 57022.14 88888.00 2011-09-25 21:22:56.599 268 13176.17 410.20 57022.51 88888.00 2011-09-25 21:22:57.599 268 13176.43 409.46 57022.27 88888.00 2011-09-25 21:22:58.599 268 13176.17 409.83 57022.27 88888.00 2011-09-25 21:22:59.599 268 13176.43 409.58 57022.14 88888.00 2011-09-25 21:23:00.599 268 13176.17 410.20 57022.02 88888.00 2011-09-25 21:23:01.599 268 13176.56 410.20 57022.63 88888.00 2011-09-25 21:23:02.599 268 13176.17 409.96 57022.51 88888.00 2011-09-25 21:23:03.599 268 13175.39 409.71 57022.02 88888.00 2011-09-25 21:23:04.599 268 13176.30 410.08 57022.14 88888.00 2011-09-25 21:23:05.599 268 13175.91 410.20 57022.02 88888.00 2011-09-25 21:23:06.599 268 13176.04 410.08 57022.75 88888.00 2011-09-25 21:23:07.599 268 13176.30 410.33 57022.39 88888.00 2011-09-25 21:23:08.599 268 13176.30 410.45 57022.51 88888.00 2011-09-25 21:23:09.599 268 13176.04 410.33 57021.78 88888.00 2011-09-25 21:23:10.599 268 13175.91 409.96 57022.39 88888.00 2011-09-25 21:23:11.599 268 13177.08 409.58 57022.51 88888.00 2011-09-25 21:23:12.599 268 13175.78 410.70 57022.51 88888.00 2011-09-25 21:23:13.599 268 13175.78 410.33 57022.63 88888.00 2011-09-25 21:23:14.599 268 13175.52 410.20 57022.27 88888.00 2011-09-25 21:23:15.599 268 13175.65 409.58 57022.27 88888.00 2011-09-25 21:23:16.599 268 13176.17 409.96 57022.27 88888.00 2011-09-25 21:23:17.599 268 13176.30 409.83 57021.78 88888.00 2011-09-25 21:23:18.599 268 13175.78 410.08 57022.39 88888.00 2011-09-25 21:23:19.599 268 13175.78 409.96 57022.75 88888.00 2011-09-25 21:23:20.599 268 13176.95 410.20 57022.02 88888.00 2011-09-25 21:23:21.599 268 13175.91 410.45 57022.27 88888.00 2011-09-25 21:23:22.599 268 13176.43 410.58 57022.63 88888.00 2011-09-25 21:23:23.599 268 13176.04 410.82 57022.39 88888.00 2011-09-25 21:23:24.599 268 13175.78 410.20 57022.02 88888.00 2011-09-25 21:23:25.599 268 13175.78 410.45 57022.27 88888.00 2011-09-25 21:23:26.599 268 13176.56 410.58 57022.39 88888.00 2011-09-25 21:23:27.599 268 13176.43 410.20 57023.12 88888.00 2011-09-25 21:23:28.599 268 13175.78 410.08 57022.14 88888.00 2011-09-25 21:23:29.599 268 13176.04 410.20 57022.14 88888.00 2011-09-25 21:23:30.599 268 13175.39 410.08 57023.12 88888.00 2011-09-25 21:23:31.599 268 13175.91 410.58 57022.75 88888.00 2011-09-25 21:23:32.599 268 13175.65 409.46 57022.02 88888.00 2011-09-25 21:23:33.599 268 13175.52 409.83 57023.24 88888.00 2011-09-25 21:23:34.599 268 13175.39 410.08 57023.12 88888.00 2011-09-25 21:23:35.599 268 13175.65 409.71 57022.14 88888.00 2011-09-25 21:23:36.599 268 13175.52 409.83 57022.14 88888.00 2011-09-25 21:23:37.599 268 13176.56 409.83 57023.12 88888.00 2011-09-25 21:23:38.599 268 13175.91 410.45 57021.90 88888.00 2011-09-25 21:23:39.599 268 13175.52 409.96 57022.75 88888.00 2011-09-25 21:23:40.599 268 13175.91 408.59 57022.75 88888.00 2011-09-25 21:23:41.599 268 13175.52 409.58 57022.75 88888.00 2011-09-25 21:23:42.599 268 13176.04 410.45 57022.63 88888.00 2011-09-25 21:23:43.599 268 13175.78 410.08 57023.00 88888.00 2011-09-25 21:23:44.599 268 13175.65 409.96 57022.51 88888.00 2011-09-25 21:23:45.599 268 13175.26 409.96 57022.39 88888.00 2011-09-25 21:23:46.599 268 13175.39 409.83 57022.39 88888.00 2011-09-25 21:23:47.599 268 13175.26 409.96 57022.51 88888.00 2011-09-25 21:23:48.599 268 13175.91 409.83 57022.63 88888.00 2011-09-25 21:23:49.599 268 13175.39 410.08 57022.51 88888.00 2011-09-25 21:23:50.599 268 13175.52 410.20 57022.39 88888.00 2011-09-25 21:23:51.599 268 13175.65 409.46 57022.63 88888.00 2011-09-25 21:23:52.599 268 13175.39 409.46 57022.02 88888.00 2011-09-25 21:23:53.599 268 13175.13 410.08 57023.00 88888.00 2011-09-25 21:23:54.599 268 13175.13 410.20 57022.63 88888.00 2011-09-25 21:23:55.599 268 13175.26 410.08 57022.51 88888.00 2011-09-25 21:23:56.599 268 13175.52 409.96 57021.90 88888.00 2011-09-25 21:23:57.599 268 13176.04 410.33 57022.39 88888.00 2011-09-25 21:23:58.599 268 13175.13 410.33 57022.27 88888.00 2011-09-25 21:23:59.599 268 13175.78 409.58 57021.90 88888.00 2011-09-25 21:24:00.599 268 13175.91 410.08 57022.39 88888.00 2011-09-25 21:24:01.599 268 13174.87 410.20 57023.00 88888.00 2011-09-25 21:24:02.599 268 13175.52 409.83 57022.63 88888.00 2011-09-25 21:24:03.599 268 13175.78 410.08 57022.27 88888.00 2011-09-25 21:24:04.599 268 13175.78 409.83 57022.27 88888.00 2011-09-25 21:24:05.599 268 13174.87 410.33 57021.78 88888.00 2011-09-25 21:24:06.599 268 13175.52 410.45 57022.39 88888.00 2011-09-25 21:24:07.599 268 13175.52 409.58 57023.12 88888.00 2011-09-25 21:24:08.599 268 13175.39 409.34 57022.88 88888.00 2011-09-25 21:24:09.599 268 13175.91 409.46 57022.88 88888.00 2011-09-25 21:24:10.599 268 13175.65 410.70 57022.75 88888.00 2011-09-25 21:24:11.599 268 13175.52 409.46 57022.75 88888.00 2011-09-25 21:24:12.599 268 13175.39 409.09 57022.02 88888.00 2011-09-25 21:24:13.599 268 13175.39 409.96 57022.39 88888.00 2011-09-25 21:24:14.599 268 13175.39 410.08 57022.39 88888.00 2011-09-25 21:24:15.599 268 13175.91 409.96 57022.14 88888.00 2011-09-25 21:24:16.599 268 13174.74 409.96 57022.39 88888.00 2011-09-25 21:24:17.599 268 13175.39 409.83 57022.39 88888.00 2011-09-25 21:24:18.599 268 13175.39 409.96 57022.51 88888.00 2011-09-25 21:24:19.599 268 13176.04 409.34 57022.63 88888.00 2011-09-25 21:24:20.599 268 13175.52 410.08 57022.27 88888.00 2011-09-25 21:24:21.599 268 13175.52 410.45 57023.24 88888.00 2011-09-25 21:24:22.599 268 13175.91 409.71 57022.75 88888.00 2011-09-25 21:24:23.599 268 13175.26 409.71 57023.00 88888.00 2011-09-25 21:24:24.599 268 13175.65 409.46 57022.27 88888.00 2011-09-25 21:24:25.599 268 13175.65 409.96 57022.39 88888.00 2011-09-25 21:24:26.599 268 13176.30 410.08 57022.39 88888.00 2011-09-25 21:24:27.599 268 13176.04 409.71 57022.51 88888.00 2011-09-25 21:24:28.599 268 13175.39 410.45 57022.88 88888.00 2011-09-25 21:24:29.599 268 13176.04 409.96 57022.88 88888.00 2011-09-25 21:24:30.599 268 13175.39 409.83 57023.49 88888.00 2011-09-25 21:24:31.599 268 13175.78 409.71 57022.63 88888.00 2011-09-25 21:24:32.599 268 13175.52 410.08 57022.88 88888.00 2011-09-25 21:24:33.599 268 13175.91 409.58 57022.75 88888.00 2011-09-25 21:24:34.599 268 13175.78 409.71 57022.39 88888.00 2011-09-25 21:24:35.599 268 13176.30 409.96 57023.00 88888.00 2011-09-25 21:24:36.599 268 13175.78 410.58 57022.27 88888.00 2011-09-25 21:24:37.599 268 13175.52 409.71 57022.39 88888.00 2011-09-25 21:24:38.599 268 13175.65 410.20 57022.63 88888.00 2011-09-25 21:24:39.599 268 13175.78 409.71 57023.12 88888.00 2011-09-25 21:24:40.599 268 13176.04 410.20 57022.88 88888.00 2011-09-25 21:24:41.599 268 13175.26 409.09 57022.39 88888.00 2011-09-25 21:24:42.599 268 13175.26 410.08 57023.24 88888.00 2011-09-25 21:24:43.599 268 13175.91 409.96 57022.02 88888.00 2011-09-25 21:24:44.599 268 13176.17 409.71 57022.27 88888.00 2011-09-25 21:24:45.599 268 13176.04 409.96 57022.39 88888.00 2011-09-25 21:24:46.599 268 13176.43 410.33 57022.39 88888.00 2011-09-25 21:24:47.599 268 13176.04 409.71 57022.02 88888.00 2011-09-25 21:24:48.599 268 13176.17 410.45 57022.75 88888.00 2011-09-25 21:24:49.599 268 13175.78 409.71 57022.51 88888.00 2011-09-25 21:24:50.599 268 13176.95 409.46 57022.39 88888.00 2011-09-25 21:24:51.599 268 13175.52 410.08 57022.39 88888.00 2011-09-25 21:24:52.599 268 13175.52 410.20 57022.75 88888.00 2011-09-25 21:24:53.599 268 13176.04 409.71 57022.75 88888.00 2011-09-25 21:24:54.599 268 13176.69 410.58 57022.27 88888.00 2011-09-25 21:24:55.599 268 13176.04 409.96 57022.75 88888.00 2011-09-25 21:24:56.599 268 13175.65 410.20 57022.27 88888.00 2011-09-25 21:24:57.599 268 13175.39 409.83 57022.14 88888.00 2011-09-25 21:24:58.599 268 13176.30 409.58 57022.63 88888.00 2011-09-25 21:24:59.599 268 13175.91 409.83 57022.63 88888.00 2011-09-25 21:25:00.599 268 13176.04 410.33 57022.75 88888.00 2011-09-25 21:25:01.599 268 13175.52 409.83 57022.63 88888.00 2011-09-25 21:25:02.599 268 13176.43 409.96 57022.75 88888.00 2011-09-25 21:25:03.599 268 13176.04 409.58 57023.12 88888.00 2011-09-25 21:25:04.599 268 13175.26 409.83 57022.75 88888.00 2011-09-25 21:25:05.599 268 13176.17 410.45 57022.88 88888.00 2011-09-25 21:25:06.599 268 13176.04 409.96 57022.63 88888.00 2011-09-25 21:25:07.599 268 13175.65 409.71 57023.00 88888.00 2011-09-25 21:25:08.599 268 13176.17 410.08 57023.61 88888.00 2011-09-25 21:25:09.599 268 13175.52 410.20 57022.75 88888.00 2011-09-25 21:25:10.599 268 13176.17 409.83 57022.88 88888.00 2011-09-25 21:25:11.599 268 13175.91 410.45 57022.02 88888.00 2011-09-25 21:25:12.599 268 13175.78 410.33 57022.51 88888.00 2011-09-25 21:25:13.599 268 13175.65 409.96 57022.63 88888.00 2011-09-25 21:25:14.599 268 13175.52 409.71 57022.51 88888.00 2011-09-25 21:25:15.599 268 13175.65 410.08 57022.02 88888.00 2011-09-25 21:25:16.599 268 13176.04 410.33 57022.51 88888.00 2011-09-25 21:25:17.599 268 13175.78 410.33 57022.51 88888.00 2011-09-25 21:25:18.599 268 13175.65 410.20 57021.90 88888.00 2011-09-25 21:25:19.599 268 13176.17 410.08 57023.24 88888.00 2011-09-25 21:25:20.599 268 13176.56 409.83 57022.63 88888.00 2011-09-25 21:25:21.599 268 13175.91 409.96 57022.02 88888.00 2011-09-25 21:25:22.599 268 13175.78 410.08 57022.14 88888.00 2011-09-25 21:25:23.599 268 13176.04 410.45 57023.12 88888.00 2011-09-25 21:25:24.599 268 13175.78 410.33 57022.75 88888.00 2011-09-25 21:25:25.599 268 13176.56 410.20 57022.63 88888.00 2011-09-25 21:25:26.599 268 13176.04 410.20 57023.12 88888.00 2011-09-25 21:25:27.599 268 13175.78 410.70 57023.00 88888.00 2011-09-25 21:25:28.599 268 13176.82 409.46 57023.37 88888.00 2011-09-25 21:25:29.599 268 13176.04 410.45 57022.75 88888.00 2011-09-25 21:25:30.599 268 13175.52 410.08 57023.49 88888.00 2011-09-25 21:25:31.599 268 13176.30 410.33 57022.02 88888.00 2011-09-25 21:25:32.599 268 13176.17 409.71 57022.75 88888.00 2011-09-25 21:25:33.599 268 13176.30 409.83 57022.75 88888.00 2011-09-25 21:25:34.599 268 13176.17 410.82 57022.75 88888.00 2011-09-25 21:25:35.599 268 13175.39 410.33 57022.88 88888.00 2011-09-25 21:25:36.599 268 13176.30 410.20 57023.00 88888.00 2011-09-25 21:25:37.599 268 13176.04 409.83 57023.49 88888.00 2011-09-25 21:25:38.599 268 13176.17 410.08 57022.02 88888.00 2011-09-25 21:25:39.599 268 13176.43 410.08 57022.63 88888.00 2011-09-25 21:25:40.599 268 13176.17 410.08 57022.51 88888.00 2011-09-25 21:25:41.599 268 13176.17 410.33 57022.75 88888.00 2011-09-25 21:25:42.599 268 13176.69 410.20 57022.39 88888.00 2011-09-25 21:25:43.599 268 13176.82 410.45 57022.63 88888.00 2011-09-25 21:25:44.599 268 13176.56 410.08 57023.12 88888.00 2011-09-25 21:25:45.599 268 13176.82 410.33 57022.39 88888.00 2011-09-25 21:25:46.599 268 13177.08 409.96 57021.66 88888.00 2011-09-25 21:25:47.599 268 13176.69 409.58 57023.00 88888.00 2011-09-25 21:25:48.599 268 13176.69 409.96 57022.88 88888.00 2011-09-25 21:25:49.599 268 13176.69 409.71 57023.37 88888.00 2011-09-25 21:25:50.599 268 13176.95 410.58 57022.63 88888.00 2011-09-25 21:25:51.599 268 13176.56 410.58 57022.27 88888.00 2011-09-25 21:25:52.599 268 13176.95 409.83 57022.39 88888.00 2011-09-25 21:25:53.599 268 13176.56 409.96 57023.12 88888.00 2011-09-25 21:25:54.599 268 13176.04 409.83 57023.12 88888.00 2011-09-25 21:25:55.599 268 13176.95 409.21 57022.88 88888.00 2011-09-25 21:25:56.599 268 13176.69 409.21 57023.12 88888.00 2011-09-25 21:25:57.599 268 13175.78 409.96 57023.00 88888.00 2011-09-25 21:25:58.599 268 13176.56 410.20 57023.24 88888.00 2011-09-25 21:25:59.599 268 13176.95 409.96 57022.39 88888.00 2011-09-25 21:26:00.599 268 13177.21 410.58 57023.37 88888.00 2011-09-25 21:26:01.599 268 13176.17 410.08 57022.75 88888.00 2011-09-25 21:26:02.599 268 13177.08 410.20 57022.63 88888.00 2011-09-25 21:26:03.599 268 13176.56 410.33 57022.39 88888.00 2011-09-25 21:26:04.599 268 13176.82 409.71 57022.39 88888.00 2011-09-25 21:26:05.599 268 13176.56 410.20 57022.39 88888.00 2011-09-25 21:26:06.599 268 13176.30 409.96 57022.39 88888.00 2011-09-25 21:26:07.599 268 13176.04 409.46 57022.63 88888.00 2011-09-25 21:26:08.599 268 13176.43 409.83 57021.53 88888.00 2011-09-25 21:26:09.599 268 13176.82 409.71 57023.12 88888.00 2011-09-25 21:26:10.599 268 13176.95 410.20 57022.63 88888.00 2011-09-25 21:26:11.599 268 13176.43 410.20 57023.24 88888.00 2011-09-25 21:26:12.599 268 13177.08 410.45 57022.88 88888.00 2011-09-25 21:26:13.599 268 13176.56 410.95 57022.14 88888.00 2011-09-25 21:26:14.599 268 13176.95 410.33 57022.63 88888.00 2011-09-25 21:26:15.599 268 13176.43 410.33 57023.37 88888.00 2011-09-25 21:26:16.599 268 13176.56 410.58 57023.37 88888.00 2011-09-25 21:26:17.599 268 13176.95 410.70 57023.12 88888.00 2011-09-25 21:26:18.599 268 13175.91 410.33 57022.75 88888.00 2011-09-25 21:26:19.599 268 13176.30 409.46 57023.24 88888.00 2011-09-25 21:26:20.599 268 13175.91 409.46 57022.27 88888.00 2011-09-25 21:26:21.599 268 13176.17 409.83 57022.75 88888.00 2011-09-25 21:26:22.599 268 13176.30 409.58 57023.24 88888.00 2011-09-25 21:26:23.599 268 13175.91 410.33 57022.88 88888.00 2011-09-25 21:26:24.599 268 13176.04 410.45 57022.75 88888.00 2011-09-25 21:26:25.599 268 13176.43 409.71 57022.63 88888.00 2011-09-25 21:26:26.599 268 13176.43 409.21 57022.88 88888.00 2011-09-25 21:26:27.599 268 13176.30 409.71 57022.27 88888.00 2011-09-25 21:26:28.599 268 13176.82 409.58 57022.88 88888.00 2011-09-25 21:26:29.599 268 13176.69 410.33 57022.63 88888.00 2011-09-25 21:26:30.599 268 13176.43 410.33 57022.39 88888.00 2011-09-25 21:26:31.599 268 13175.52 410.82 57023.00 88888.00 2011-09-25 21:26:32.599 268 13175.91 409.96 57022.63 88888.00 2011-09-25 21:26:33.599 268 13176.30 410.33 57022.88 88888.00 2011-09-25 21:26:34.599 268 13175.91 410.08 57022.88 88888.00 2011-09-25 21:26:35.599 268 13176.56 409.71 57023.00 88888.00 2011-09-25 21:26:36.599 268 13176.17 409.96 57023.00 88888.00 2011-09-25 21:26:37.599 268 13176.17 410.33 57022.75 88888.00 2011-09-25 21:26:38.599 268 13175.13 409.83 57023.49 88888.00 2011-09-25 21:26:39.599 268 13176.17 409.83 57022.39 88888.00 2011-09-25 21:26:40.599 268 13175.65 410.33 57022.39 88888.00 2011-09-25 21:26:41.599 268 13175.91 409.96 57022.88 88888.00 2011-09-25 21:26:42.599 268 13175.91 410.20 57022.14 88888.00 2011-09-25 21:26:43.599 268 13176.69 409.96 57022.88 88888.00 2011-09-25 21:26:44.599 268 13176.04 410.58 57023.24 88888.00 2011-09-25 21:26:45.599 268 13176.04 409.96 57022.63 88888.00 2011-09-25 21:26:46.599 268 13176.30 410.45 57023.37 88888.00 2011-09-25 21:26:47.599 268 13175.78 410.33 57022.88 88888.00 2011-09-25 21:26:48.599 268 13175.65 410.20 57023.24 88888.00 2011-09-25 21:26:49.599 268 13175.91 410.20 57023.37 88888.00 2011-09-25 21:26:50.599 268 13175.13 410.70 57023.49 88888.00 2011-09-25 21:26:51.599 268 13175.78 410.70 57023.37 88888.00 2011-09-25 21:26:52.599 268 13176.17 410.20 57023.86 88888.00 2011-09-25 21:26:53.599 268 13176.04 410.20 57022.63 88888.00 2011-09-25 21:26:54.599 268 13175.65 409.58 57023.61 88888.00 2011-09-25 21:26:55.599 268 13176.30 410.70 57023.00 88888.00 2011-09-25 21:26:56.599 268 13175.91 409.34 57022.75 88888.00 2011-09-25 21:26:57.599 268 13175.91 410.70 57023.24 88888.00 2011-09-25 21:26:58.599 268 13176.04 410.82 57022.75 88888.00 2011-09-25 21:26:59.599 268 13175.78 410.20 57023.49 88888.00 2011-09-25 21:27:00.599 268 13176.04 410.70 57023.12 88888.00 2011-09-25 21:27:01.599 268 13176.17 410.33 57023.73 88888.00 2011-09-25 21:27:02.599 268 13175.91 409.96 57023.37 88888.00 2011-09-25 21:27:03.599 268 13176.30 410.45 57023.00 88888.00 2011-09-25 21:27:04.599 268 13175.39 410.33 57023.37 88888.00 2011-09-25 21:27:05.599 268 13175.65 409.34 57023.61 88888.00 2011-09-25 21:27:06.599 268 13175.52 410.82 57023.24 88888.00 2011-09-25 21:27:07.599 268 13176.17 410.70 57023.37 88888.00 2011-09-25 21:27:08.599 268 13176.17 410.08 57023.12 88888.00 2011-09-25 21:27:09.599 268 13176.69 410.08 57022.75 88888.00 2011-09-25 21:27:10.599 268 13176.04 410.45 57023.61 88888.00 2011-09-25 21:27:11.599 268 13176.04 410.58 57023.00 88888.00 2011-09-25 21:27:12.599 268 13175.91 410.20 57023.12 88888.00 2011-09-25 21:27:13.599 268 13176.56 411.19 57023.61 88888.00 2011-09-25 21:27:14.599 268 13176.56 410.33 57023.24 88888.00 2011-09-25 21:27:15.599 268 13176.30 410.58 57023.61 88888.00 2011-09-25 21:27:16.599 268 13175.91 410.33 57023.86 88888.00 2011-09-25 21:27:17.599 268 13176.17 410.45 57023.12 88888.00 2011-09-25 21:27:18.599 268 13175.13 409.96 57022.88 88888.00 2011-09-25 21:27:19.599 268 13175.00 410.08 57023.98 88888.00 2011-09-25 21:27:20.599 268 13175.52 410.58 57023.24 88888.00 2011-09-25 21:27:21.599 268 13175.65 410.20 57023.24 88888.00 2011-09-25 21:27:22.599 268 13175.65 410.70 57023.37 88888.00 2011-09-25 21:27:23.599 268 13175.26 409.83 57023.61 88888.00 2011-09-25 21:27:24.599 268 13175.39 409.96 57022.88 88888.00 2011-09-25 21:27:25.599 268 13175.52 410.33 57023.24 88888.00 2011-09-25 21:27:26.599 268 13175.00 410.45 57023.24 88888.00 2011-09-25 21:27:27.599 268 13175.00 409.58 57023.00 88888.00 2011-09-25 21:27:28.599 268 13175.65 409.83 57023.61 88888.00 2011-09-25 21:27:29.599 268 13175.39 409.83 57023.37 88888.00 2011-09-25 21:27:30.599 268 13175.65 409.46 57023.24 88888.00 2011-09-25 21:27:31.599 268 13175.39 409.83 57023.73 88888.00 2011-09-25 21:27:32.599 268 13175.13 409.83 57023.86 88888.00 2011-09-25 21:27:33.599 268 13175.65 409.83 57022.75 88888.00 2011-09-25 21:27:34.599 268 13174.61 409.96 57023.37 88888.00 2011-09-25 21:27:35.599 268 13175.39 410.58 57023.49 88888.00 2011-09-25 21:27:36.599 268 13175.26 410.08 57023.86 88888.00 2011-09-25 21:27:37.599 268 13175.52 409.96 57023.98 88888.00 2011-09-25 21:27:38.599 268 13175.13 410.08 57023.49 88888.00 2011-09-25 21:27:39.599 268 13175.00 410.20 57023.49 88888.00 2011-09-25 21:27:40.599 268 13175.26 410.70 57023.00 88888.00 2011-09-25 21:27:41.599 268 13175.13 411.19 57023.61 88888.00 2011-09-25 21:27:42.599 268 13176.04 410.33 57023.12 88888.00 2011-09-25 21:27:43.599 268 13175.26 410.82 57023.12 88888.00 2011-09-25 21:27:44.599 268 13175.39 411.19 57023.24 88888.00 2011-09-25 21:27:45.599 268 13175.39 410.82 57023.37 88888.00 2011-09-25 21:27:46.599 268 13175.26 410.45 57023.49 88888.00 2011-09-25 21:27:47.599 268 13176.04 411.19 57023.00 88888.00 2011-09-25 21:27:48.599 268 13175.91 411.07 57023.49 88888.00 2011-09-25 21:27:49.599 268 13175.26 410.33 57023.61 88888.00 2011-09-25 21:27:50.599 268 13175.26 411.19 57023.61 88888.00 2011-09-25 21:27:51.599 268 13175.78 410.33 57023.49 88888.00 2011-09-25 21:27:52.599 268 13175.65 410.82 57023.73 88888.00 2011-09-25 21:27:53.599 268 13175.91 411.32 57023.24 88888.00 2011-09-25 21:27:54.599 268 13175.65 410.70 57023.12 88888.00 2011-09-25 21:27:55.599 268 13175.26 410.82 57023.24 88888.00 2011-09-25 21:27:56.599 268 13175.78 410.70 57022.75 88888.00 2011-09-25 21:27:57.599 268 13175.52 411.07 57023.61 88888.00 2011-09-25 21:27:58.599 268 13175.78 410.33 57024.10 88888.00 2011-09-25 21:27:59.599 268 13175.52 410.58 57023.98 88888.00 2011-09-25 21:28:00.599 268 13176.17 411.32 57023.24 88888.00 2011-09-25 21:28:01.599 268 13175.65 410.82 57023.61 88888.00 2011-09-25 21:28:02.599 268 13175.91 410.70 57023.12 88888.00 2011-09-25 21:28:03.599 268 13176.04 410.33 57023.12 88888.00 2011-09-25 21:28:04.599 268 13176.04 411.19 57023.61 88888.00 2011-09-25 21:28:05.599 268 13177.08 411.32 57023.86 88888.00 2011-09-25 21:28:06.599 268 13176.17 411.32 57023.49 88888.00 2011-09-25 21:28:07.599 268 13176.43 410.82 57023.61 88888.00 2011-09-25 21:28:08.599 268 13176.17 410.82 57022.88 88888.00 2011-09-25 21:28:09.599 268 13175.91 410.82 57022.88 88888.00 2011-09-25 21:28:10.599 268 13176.56 411.44 57023.37 88888.00 2011-09-25 21:28:11.599 268 13175.26 411.19 57023.37 88888.00 2011-09-25 21:28:12.599 268 13176.04 411.32 57023.98 88888.00 2011-09-25 21:28:13.599 268 13175.52 410.70 57023.61 88888.00 2011-09-25 21:28:14.599 268 13176.82 410.82 57023.37 88888.00 2011-09-25 21:28:15.599 268 13176.30 411.19 57022.75 88888.00 2011-09-25 21:28:16.599 268 13176.56 411.57 57023.24 88888.00 2011-09-25 21:28:17.599 268 13176.43 410.82 57023.12 88888.00 2011-09-25 21:28:18.599 268 13176.82 411.57 57023.00 88888.00 2011-09-25 21:28:19.599 268 13175.52 410.95 57023.49 88888.00 2011-09-25 21:28:20.599 268 13176.30 410.95 57023.86 88888.00 2011-09-25 21:28:21.599 268 13176.43 411.19 57023.24 88888.00 2011-09-25 21:28:22.599 268 13176.04 410.95 57023.98 88888.00 2011-09-25 21:28:23.599 268 13176.69 411.32 57023.86 88888.00 2011-09-25 21:28:24.599 268 13176.04 409.96 57023.49 88888.00 2011-09-25 21:28:25.599 268 13176.17 410.70 57023.00 88888.00 2011-09-25 21:28:26.599 268 13175.91 411.44 57023.61 88888.00 2011-09-25 21:28:27.599 268 13175.78 411.07 57023.61 88888.00 2011-09-25 21:28:28.599 268 13175.78 411.07 57023.61 88888.00 2011-09-25 21:28:29.599 268 13175.52 411.07 57023.61 88888.00 2011-09-25 21:28:30.599 268 13175.39 410.58 57023.73 88888.00 2011-09-25 21:28:31.599 268 13176.56 410.70 57023.24 88888.00 2011-09-25 21:28:32.599 268 13176.17 411.32 57023.49 88888.00 2011-09-25 21:28:33.599 268 13176.56 411.32 57023.61 88888.00 2011-09-25 21:28:34.599 268 13175.39 410.95 57023.98 88888.00 2011-09-25 21:28:35.599 268 13176.43 410.58 57023.12 88888.00 2011-09-25 21:28:36.599 268 13176.43 411.07 57024.10 88888.00 2011-09-25 21:28:37.599 268 13176.30 411.57 57023.49 88888.00 2011-09-25 21:28:38.599 268 13176.17 411.32 57023.61 88888.00 2011-09-25 21:28:39.599 268 13176.43 411.57 57023.00 88888.00 2011-09-25 21:28:40.599 268 13176.04 411.19 57023.61 88888.00 2011-09-25 21:28:41.599 268 13175.91 411.32 57023.37 88888.00 2011-09-25 21:28:42.599 268 13176.56 411.07 57023.86 88888.00 2011-09-25 21:28:43.599 268 13176.69 411.81 57024.10 88888.00 2011-09-25 21:28:44.599 268 13176.56 410.95 57023.61 88888.00 2011-09-25 21:28:45.599 268 13176.43 411.32 57023.24 88888.00 2011-09-25 21:28:46.599 268 13176.17 411.19 57023.86 88888.00 2011-09-25 21:28:47.599 268 13177.08 411.07 57023.49 88888.00 2011-09-25 21:28:48.599 268 13176.30 412.06 57023.98 88888.00 2011-09-25 21:28:49.599 268 13176.04 411.69 57023.61 88888.00 2011-09-25 21:28:50.599 268 13176.82 412.06 57023.49 88888.00 2011-09-25 21:28:51.599 268 13177.21 411.07 57023.24 88888.00 2011-09-25 21:28:52.599 268 13176.69 411.57 57023.61 88888.00 2011-09-25 21:28:53.599 268 13177.08 411.07 57023.61 88888.00 2011-09-25 21:28:54.599 268 13176.82 411.81 57024.10 88888.00 2011-09-25 21:28:55.599 268 13176.56 411.94 57023.49 88888.00 2011-09-25 21:28:56.599 268 13177.21 411.57 57023.98 88888.00 2011-09-25 21:28:57.599 268 13177.34 411.57 57022.75 88888.00 2011-09-25 21:28:58.599 268 13177.21 411.57 57023.73 88888.00 2011-09-25 21:28:59.599 268 13177.47 411.44 57023.73 88888.00 2011-09-25 21:29:00.599 268 13177.21 411.57 57023.37 88888.00 2011-09-25 21:29:01.599 268 13176.56 411.69 57023.49 88888.00 2011-09-25 21:29:02.599 268 13176.82 412.31 57023.98 88888.00 2011-09-25 21:29:03.599 268 13177.08 411.81 57023.98 88888.00 2011-09-25 21:29:04.599 268 13177.99 411.19 57024.10 88888.00 2011-09-25 21:29:05.599 268 13177.47 411.57 57024.22 88888.00 2011-09-25 21:29:06.599 268 13177.86 412.31 57023.37 88888.00 2011-09-25 21:29:07.599 268 13177.73 412.19 57023.86 88888.00 2011-09-25 21:29:08.599 268 13176.82 411.57 57023.73 88888.00 2011-09-25 21:29:09.599 268 13177.47 411.69 57023.61 88888.00 2011-09-25 21:29:10.599 268 13177.47 411.94 57023.61 88888.00 2011-09-25 21:29:11.599 268 13177.08 411.69 57024.22 88888.00 2011-09-25 21:29:12.599 268 13177.86 411.94 57023.86 88888.00 2011-09-25 21:29:13.599 268 13177.60 411.94 57023.86 88888.00 2011-09-25 21:29:14.599 268 13176.95 412.19 57024.22 88888.00 2011-09-25 21:29:15.599 268 13177.86 411.69 57023.98 88888.00 2011-09-25 21:29:16.599 268 13177.34 411.69 57023.98 88888.00 2011-09-25 21:29:17.599 268 13177.34 412.31 57023.37 88888.00 2011-09-25 21:29:18.599 268 13177.34 411.69 57023.73 88888.00 2011-09-25 21:29:19.599 268 13177.47 411.44 57024.10 88888.00 2011-09-25 21:29:20.599 268 13177.73 412.43 57024.59 88888.00 2011-09-25 21:29:21.599 268 13177.47 412.19 57023.73 88888.00 2011-09-25 21:29:22.599 268 13177.60 412.43 57023.73 88888.00 2011-09-25 21:29:23.599 268 13177.34 412.06 57023.98 88888.00 2011-09-25 21:29:24.599 268 13176.95 411.44 57023.73 88888.00 2011-09-25 21:29:25.599 268 13178.12 411.57 57023.61 88888.00 2011-09-25 21:29:26.599 268 13177.86 411.19 57023.73 88888.00 2011-09-25 21:29:27.599 268 13176.95 411.94 57024.10 88888.00 2011-09-25 21:29:28.599 268 13177.08 411.69 57023.73 88888.00 2011-09-25 21:29:29.599 268 13177.34 411.32 57024.34 88888.00 2011-09-25 21:29:30.599 268 13177.99 410.95 57023.24 88888.00 2011-09-25 21:29:31.599 268 13177.60 412.06 57023.98 88888.00 2011-09-25 21:29:32.599 268 13176.95 411.32 57023.37 88888.00 2011-09-25 21:29:33.599 268 13177.21 411.57 57023.73 88888.00 2011-09-25 21:29:34.599 268 13177.60 411.81 57024.10 88888.00 2011-09-25 21:29:35.599 268 13177.47 411.81 57024.22 88888.00 2011-09-25 21:29:36.599 268 13177.47 412.06 57023.73 88888.00 2011-09-25 21:29:37.599 268 13177.99 411.19 57024.22 88888.00 2011-09-25 21:29:38.599 268 13177.34 411.44 57023.73 88888.00 2011-09-25 21:29:39.599 268 13177.60 411.81 57023.86 88888.00 2011-09-25 21:29:40.599 268 13177.21 411.69 57023.86 88888.00 2011-09-25 21:29:41.599 268 13177.34 411.44 57024.71 88888.00 2011-09-25 21:29:42.599 268 13177.21 411.94 57023.61 88888.00 2011-09-25 21:29:43.599 268 13177.60 411.94 57024.46 88888.00 2011-09-25 21:29:44.599 268 13178.12 411.19 57023.37 88888.00 2011-09-25 21:29:45.599 268 13177.99 411.69 57023.73 88888.00 2011-09-25 21:29:46.599 268 13176.95 411.69 57023.73 88888.00 2011-09-25 21:29:47.599 268 13178.38 411.19 57023.86 88888.00 2011-09-25 21:29:48.599 268 13178.51 411.69 57023.86 88888.00 2011-09-25 21:29:49.599 268 13178.25 411.94 57023.49 88888.00 2011-09-25 21:29:50.599 268 13178.51 411.44 57023.86 88888.00 2011-09-25 21:29:51.599 268 13178.25 412.31 57023.86 88888.00 2011-09-25 21:29:52.599 268 13178.25 412.06 57023.86 88888.00 2011-09-25 21:29:53.599 268 13178.51 411.69 57023.86 88888.00 2011-09-25 21:29:54.599 268 13177.60 412.56 57024.22 88888.00 2011-09-25 21:29:55.599 268 13178.25 411.44 57024.10 88888.00 2011-09-25 21:29:56.599 268 13178.64 411.94 57024.10 88888.00 2011-09-25 21:29:57.599 268 13178.51 411.94 57024.59 88888.00 2011-09-25 21:29:58.599 268 13178.25 411.69 57024.46 88888.00 2011-09-25 21:29:59.599 268 13177.86 412.31 57023.37 88888.00 2011-09-25 21:30:00.599 268 13178.38 411.81 57023.24 88888.00 2011-09-25 21:30:01.599 268 13178.12 412.31 57024.59 88888.00 2011-09-25 21:30:02.599 268 13178.64 412.56 57023.61 88888.00 2011-09-25 21:30:03.599 268 13177.73 412.43 57024.46 88888.00 2011-09-25 21:30:04.599 268 13178.90 411.94 57023.61 88888.00 2011-09-25 21:30:05.599 268 13178.12 412.43 57024.59 88888.00 2011-09-25 21:30:06.599 268 13178.64 412.19 57024.22 88888.00 2011-09-25 21:30:07.599 268 13178.77 411.94 57024.59 88888.00 2011-09-25 21:30:08.599 268 13178.64 412.80 57024.10 88888.00 2011-09-25 21:30:09.599 268 13179.03 412.06 57023.12 88888.00 2011-09-25 21:30:10.599 268 13178.51 412.06 57024.34 88888.00 2011-09-25 21:30:11.599 268 13179.42 412.43 57023.98 88888.00 2011-09-25 21:30:12.599 268 13179.03 412.31 57023.73 88888.00 2011-09-25 21:30:13.599 268 13178.77 412.56 57023.86 88888.00 2011-09-25 21:30:14.599 268 13179.80 412.43 57023.98 88888.00 2011-09-25 21:30:15.599 268 13179.29 412.56 57024.34 88888.00 2011-09-25 21:30:16.599 268 13178.38 412.31 57024.34 88888.00 2011-09-25 21:30:17.599 268 13178.77 412.31 57023.98 88888.00 2011-09-25 21:30:18.599 268 13178.64 412.80 57024.22 88888.00 2011-09-25 21:30:19.599 268 13179.42 412.56 57024.10 88888.00 2011-09-25 21:30:20.599 268 13178.77 412.06 57024.34 88888.00 2011-09-25 21:30:21.599 268 13178.64 412.06 57024.34 88888.00 2011-09-25 21:30:22.599 268 13179.03 412.06 57023.86 88888.00 2011-09-25 21:30:23.599 268 13178.64 412.19 57024.34 88888.00 2011-09-25 21:30:24.599 268 13178.38 412.19 57023.98 88888.00 2011-09-25 21:30:25.599 268 13178.77 412.56 57024.71 88888.00 2011-09-25 21:30:26.599 268 13178.25 412.19 57025.20 88888.00 2011-09-25 21:30:27.599 268 13178.38 411.94 57024.46 88888.00 2011-09-25 21:30:28.599 268 13178.12 412.19 57025.08 88888.00 2011-09-25 21:30:29.599 268 13178.64 412.43 57024.83 88888.00 2011-09-25 21:30:30.599 268 13178.90 411.81 57024.96 88888.00 2011-09-25 21:30:31.599 268 13178.90 411.94 57024.59 88888.00 2011-09-25 21:30:32.599 268 13178.51 411.44 57025.08 88888.00 2011-09-25 21:30:33.599 268 13179.03 412.80 57023.86 88888.00 2011-09-25 21:30:34.599 268 13178.25 411.69 57024.83 88888.00 2011-09-25 21:30:35.599 268 13178.77 411.94 57023.86 88888.00 2011-09-25 21:30:36.599 268 13178.51 411.69 57024.22 88888.00 2011-09-25 21:30:37.599 268 13178.64 411.69 57024.10 88888.00 2011-09-25 21:30:38.599 268 13178.51 412.93 57024.71 88888.00 2011-09-25 21:30:39.599 268 13177.73 412.56 57025.08 88888.00 2011-09-25 21:30:40.599 268 13177.99 411.81 57023.98 88888.00 2011-09-25 21:30:41.599 268 13178.77 412.19 57024.71 88888.00 2011-09-25 21:30:42.599 268 13178.12 412.19 57024.22 88888.00 2011-09-25 21:30:43.599 268 13178.77 412.06 57024.34 88888.00 2011-09-25 21:30:44.599 268 13178.90 412.31 57024.83 88888.00 2011-09-25 21:30:45.599 268 13178.64 412.06 57023.98 88888.00 2011-09-25 21:30:46.599 268 13178.51 412.68 57023.00 88888.00 2011-09-25 21:30:47.599 268 13178.90 411.94 57024.34 88888.00 2011-09-25 21:30:48.599 268 13178.25 412.68 57024.34 88888.00 2011-09-25 21:30:49.599 268 13178.51 411.94 57024.34 88888.00 2011-09-25 21:30:50.599 268 13179.16 411.81 57023.98 88888.00 2011-09-25 21:30:51.599 268 13179.67 412.06 57023.61 88888.00 2011-09-25 21:30:52.599 268 13179.16 412.68 57024.34 88888.00 2011-09-25 21:30:53.599 268 13178.90 412.31 57023.98 88888.00 2011-09-25 21:30:54.599 268 13179.29 412.68 57024.59 88888.00 2011-09-25 21:30:55.599 268 13179.03 412.68 57024.22 88888.00 2011-09-25 21:30:56.599 268 13178.51 412.06 57024.83 88888.00 2011-09-25 21:30:57.599 268 13179.29 413.05 57024.96 88888.00 2011-09-25 21:30:58.599 268 13178.77 412.06 57024.59 88888.00 2011-09-25 21:30:59.599 268 13179.80 412.80 57024.83 88888.00 2011-09-25 21:31:00.599 268 13177.73 412.43 57024.46 88888.00 2011-09-25 21:31:01.599 268 13178.64 412.31 57024.34 88888.00 2011-09-25 21:31:02.599 268 13178.25 412.80 57023.86 88888.00 2011-09-25 21:31:03.599 268 13179.16 412.80 57024.96 88888.00 2011-09-25 21:31:04.599 268 13178.77 412.43 57024.22 88888.00 2011-09-25 21:31:05.599 268 13178.90 412.31 57025.08 88888.00 2011-09-25 21:31:06.599 268 13179.42 412.43 57024.34 88888.00 2011-09-25 21:31:07.599 268 13179.29 412.43 57024.59 88888.00 2011-09-25 21:31:08.599 268 13179.29 412.06 57024.59 88888.00 2011-09-25 21:31:09.599 268 13179.16 412.19 57024.46 88888.00 2011-09-25 21:31:10.599 268 13178.77 412.56 57024.59 88888.00 2011-09-25 21:31:11.599 268 13178.90 412.56 57024.71 88888.00 2011-09-25 21:31:12.599 268 13178.77 411.81 57024.96 88888.00 2011-09-25 21:31:13.599 268 13179.03 412.31 57024.34 88888.00 2011-09-25 21:31:14.599 268 13178.90 413.42 57025.32 88888.00 2011-09-25 21:31:15.599 268 13179.42 412.56 57025.08 88888.00 2011-09-25 21:31:16.599 268 13178.90 412.31 57024.46 88888.00 2011-09-25 21:31:17.599 268 13178.77 412.19 57025.32 88888.00 2011-09-25 21:31:18.599 268 13179.42 412.56 57024.59 88888.00 2011-09-25 21:31:19.599 268 13178.90 411.94 57024.46 88888.00 2011-09-25 21:31:20.599 268 13178.77 412.19 57025.20 88888.00 2011-09-25 21:31:21.599 268 13178.64 412.43 57024.22 88888.00 2011-09-25 21:31:22.599 268 13178.38 411.69 57024.59 88888.00 2011-09-25 21:31:23.599 268 13178.51 411.81 57024.22 88888.00 2011-09-25 21:31:24.599 268 13178.77 412.06 57024.71 88888.00 2011-09-25 21:31:25.599 268 13178.90 412.19 57024.83 88888.00 2011-09-25 21:31:26.599 268 13178.77 412.19 57024.71 88888.00 2011-09-25 21:31:27.599 268 13178.77 412.19 57024.71 88888.00 2011-09-25 21:31:28.599 268 13177.99 412.19 57024.59 88888.00 2011-09-25 21:31:29.599 268 13178.90 412.31 57023.98 88888.00 2011-09-25 21:31:30.599 268 13178.64 412.19 57024.22 88888.00 2011-09-25 21:31:31.599 268 13178.25 411.69 57024.96 88888.00 2011-09-25 21:31:32.599 268 13178.25 412.19 57024.71 88888.00 2011-09-25 21:31:33.599 268 13178.25 411.81 57024.46 88888.00 2011-09-25 21:31:34.599 268 13178.64 411.94 57024.96 88888.00 2011-09-25 21:31:35.599 268 13178.64 412.68 57024.10 88888.00 2011-09-25 21:31:36.599 268 13178.64 411.81 57024.46 88888.00 2011-09-25 21:31:37.599 268 13178.25 412.43 57024.46 88888.00 2011-09-25 21:31:38.599 268 13178.25 412.19 57023.98 88888.00 2011-09-25 21:31:39.599 268 13179.03 412.06 57024.46 88888.00 2011-09-25 21:31:40.599 268 13178.90 412.68 57024.71 88888.00 2011-09-25 21:31:41.599 268 13178.38 412.19 57024.34 88888.00 2011-09-25 21:31:42.598 268 13178.25 412.06 57024.46 88888.00 2011-09-25 21:31:43.598 268 13178.90 412.19 57023.98 88888.00 2011-09-25 21:31:44.598 268 13178.12 411.81 57024.22 88888.00 2011-09-25 21:31:45.598 268 13178.90 412.31 57023.98 88888.00 2011-09-25 21:31:46.598 268 13178.51 411.94 57024.22 88888.00 2011-09-25 21:31:47.598 268 13177.47 411.69 57024.83 88888.00 2011-09-25 21:31:48.598 268 13178.51 411.57 57024.34 88888.00 2011-09-25 21:31:49.598 268 13178.25 411.57 57024.22 88888.00 2011-09-25 21:31:50.598 268 13177.60 411.94 57023.86 88888.00 2011-09-25 21:31:51.598 268 13177.99 412.31 57024.59 88888.00 2011-09-25 21:31:52.598 268 13178.38 411.57 57024.96 88888.00 2011-09-25 21:31:53.598 268 13177.99 411.44 57024.71 88888.00 2011-09-25 21:31:54.598 268 13178.51 410.70 57024.83 88888.00 2011-09-25 21:31:55.598 268 13178.12 411.32 57024.83 88888.00 2011-09-25 21:31:56.598 268 13177.73 411.57 57024.46 88888.00 2011-09-25 21:31:57.598 268 13178.25 411.57 57024.46 88888.00 2011-09-25 21:31:58.598 268 13177.60 411.44 57024.46 88888.00 2011-09-25 21:31:59.598 268 13178.90 410.82 57024.59 88888.00 2011-09-25 21:32:00.598 268 13178.64 411.81 57024.22 88888.00 2011-09-25 21:32:01.598 268 13177.99 411.19 57024.59 88888.00 2011-09-25 21:32:02.598 268 13177.99 411.19 57024.46 88888.00 2011-09-25 21:32:03.598 268 13176.95 411.32 57024.22 88888.00 2011-09-25 21:32:04.598 268 13177.60 411.57 57024.22 88888.00 2011-09-25 21:32:05.598 268 13177.99 411.81 57024.59 88888.00 2011-09-25 21:32:06.598 268 13177.73 412.06 57024.71 88888.00 2011-09-25 21:32:07.598 268 13178.25 411.69 57023.86 88888.00 2011-09-25 21:32:08.598 268 13178.51 411.32 57023.98 88888.00 2011-09-25 21:32:09.598 268 13177.99 411.44 57024.22 88888.00 2011-09-25 21:32:10.598 268 13178.12 411.44 57024.10 88888.00 2011-09-25 21:32:11.598 268 13177.60 411.94 57024.34 88888.00 2011-09-25 21:32:12.598 268 13177.73 411.19 57023.86 88888.00 2011-09-25 21:32:13.598 268 13177.99 411.81 57024.46 88888.00 2011-09-25 21:32:14.598 268 13177.21 411.69 57024.34 88888.00 2011-09-25 21:32:15.598 268 13177.34 411.19 57023.98 88888.00 2011-09-25 21:32:16.598 268 13177.60 411.44 57024.96 88888.00 2011-09-25 21:32:17.598 268 13177.86 411.69 57024.22 88888.00 2011-09-25 21:32:18.598 268 13177.86 411.07 57024.34 88888.00 2011-09-25 21:32:19.598 268 13177.60 411.69 57024.10 88888.00 2011-09-25 21:32:20.598 268 13178.12 411.32 57024.34 88888.00 2011-09-25 21:32:21.598 268 13177.21 411.69 57024.34 88888.00 2011-09-25 21:32:22.598 268 13178.12 411.32 57023.86 88888.00 2011-09-25 21:32:23.598 268 13177.47 411.57 57024.46 88888.00 2011-09-25 21:32:24.598 268 13177.86 411.69 57023.98 88888.00 2011-09-25 21:32:25.598 268 13177.47 410.95 57024.71 88888.00 2011-09-25 21:32:26.598 268 13177.99 411.57 57024.22 88888.00 2011-09-25 21:32:27.598 268 13177.86 411.57 57024.10 88888.00 2011-09-25 21:32:28.598 268 13177.86 411.94 57023.86 88888.00 2011-09-25 21:32:29.598 268 13178.38 411.07 57024.46 88888.00 2011-09-25 21:32:30.598 268 13177.99 411.94 57024.10 88888.00 2011-09-25 21:32:31.598 268 13178.38 412.06 57024.59 88888.00 2011-09-25 21:32:32.598 268 13177.73 411.81 57024.34 88888.00 2011-09-25 21:32:33.598 268 13178.77 412.06 57023.86 88888.00 2011-09-25 21:32:34.598 268 13178.12 411.81 57024.10 88888.00 2011-09-25 21:32:35.598 268 13177.73 411.19 57024.34 88888.00 2011-09-25 21:32:36.598 268 13178.12 411.94 57024.46 88888.00 2011-09-25 21:32:37.598 268 13177.86 411.32 57024.46 88888.00 2011-09-25 21:32:38.598 268 13178.64 411.69 57024.22 88888.00 2011-09-25 21:32:39.598 268 13178.12 411.57 57024.34 88888.00 2011-09-25 21:32:40.598 268 13176.82 411.44 57024.10 88888.00 2011-09-25 21:32:41.598 268 13178.64 411.57 57023.98 88888.00 2011-09-25 21:32:42.598 268 13177.99 411.69 57024.59 88888.00 2011-09-25 21:32:43.598 268 13177.86 411.69 57024.59 88888.00 2011-09-25 21:32:44.598 268 13177.34 411.19 57024.46 88888.00 2011-09-25 21:32:45.598 268 13177.73 411.57 57024.10 88888.00 2011-09-25 21:32:46.598 268 13177.86 411.44 57023.37 88888.00 2011-09-25 21:32:47.598 268 13177.73 411.57 57023.98 88888.00 2011-09-25 21:32:48.598 268 13177.86 410.95 57023.98 88888.00 2011-09-25 21:32:49.598 268 13177.86 412.06 57024.46 88888.00 2011-09-25 21:32:50.598 268 13178.25 411.44 57023.98 88888.00 2011-09-25 21:32:51.598 268 13177.99 411.32 57024.34 88888.00 2011-09-25 21:32:52.598 268 13177.99 411.57 57024.46 88888.00 2011-09-25 21:32:53.598 268 13177.73 411.19 57023.98 88888.00 2011-09-25 21:32:54.598 268 13177.73 411.81 57024.34 88888.00 2011-09-25 21:32:55.598 268 13178.25 411.32 57023.98 88888.00 2011-09-25 21:32:56.598 268 13177.60 411.69 57024.59 88888.00 2011-09-25 21:32:57.598 268 13177.73 411.69 57023.24 88888.00 2011-09-25 21:32:58.598 268 13177.21 412.19 57023.73 88888.00 2011-09-25 21:32:59.598 268 13177.73 412.06 57024.59 88888.00 2011-09-25 21:33:00.598 268 13177.60 411.32 57024.34 88888.00 2011-09-25 21:33:01.598 268 13177.86 411.94 57023.98 88888.00 2011-09-25 21:33:02.598 268 13177.73 412.06 57023.37 88888.00 2011-09-25 21:33:03.598 268 13177.73 412.19 57024.71 88888.00 2011-09-25 21:33:04.598 268 13177.47 411.81 57024.59 88888.00 2011-09-25 21:33:05.598 268 13177.73 411.32 57023.49 88888.00 2011-09-25 21:33:06.598 268 13178.12 411.32 57023.98 88888.00 2011-09-25 21:33:07.598 268 13177.73 411.57 57023.49 88888.00 2011-09-25 21:33:08.598 268 13177.47 411.94 57023.98 88888.00 2011-09-25 21:33:09.598 268 13178.64 412.19 57023.73 88888.00 2011-09-25 21:33:10.598 268 13177.47 411.19 57023.73 88888.00 2011-09-25 21:33:11.598 268 13177.47 411.57 57023.98 88888.00 2011-09-25 21:33:12.598 268 13177.34 411.19 57024.46 88888.00 2011-09-25 21:33:13.598 268 13177.34 412.19 57023.73 88888.00 2011-09-25 21:33:14.598 268 13177.21 412.19 57024.34 88888.00 2011-09-25 21:33:15.598 268 13177.73 412.06 57024.22 88888.00 2011-09-25 21:33:16.598 268 13176.95 411.57 57023.98 88888.00 2011-09-25 21:33:17.598 268 13177.21 412.06 57024.34 88888.00 2011-09-25 21:33:18.598 268 13177.34 411.57 57023.73 88888.00 2011-09-25 21:33:19.598 268 13177.60 412.43 57023.73 88888.00 2011-09-25 21:33:20.598 268 13177.73 411.57 57023.37 88888.00 2011-09-25 21:33:21.598 268 13176.30 412.06 57023.61 88888.00 2011-09-25 21:33:22.598 268 13177.21 411.94 57023.98 88888.00 2011-09-25 21:33:23.598 268 13177.47 412.56 57023.49 88888.00 2011-09-25 21:33:24.598 268 13177.73 412.19 57023.12 88888.00 2011-09-25 21:33:25.598 268 13177.47 411.19 57023.86 88888.00 2011-09-25 21:33:26.598 268 13177.08 411.69 57024.10 88888.00 2011-09-25 21:33:27.598 268 13177.34 411.81 57023.61 88888.00 2011-09-25 21:33:28.598 268 13176.56 412.43 57023.12 88888.00 2011-09-25 21:33:29.598 268 13177.34 412.19 57023.86 88888.00 2011-09-25 21:33:30.598 268 13177.21 412.31 57023.86 88888.00 2011-09-25 21:33:31.598 268 13177.73 412.43 57023.24 88888.00 2011-09-25 21:33:32.598 268 13177.21 412.56 57023.61 88888.00 2011-09-25 21:33:33.598 268 13177.34 412.31 57023.61 88888.00 2011-09-25 21:33:34.598 268 13177.08 412.19 57023.24 88888.00 2011-09-25 21:33:35.598 268 13177.73 412.80 57024.34 88888.00 2011-09-25 21:33:36.598 268 13177.34 411.81 57023.98 88888.00 2011-09-25 21:33:37.598 268 13177.73 411.94 57023.98 88888.00 2011-09-25 21:33:38.598 268 13177.60 412.06 57023.98 88888.00 2011-09-25 21:33:39.598 268 13177.34 412.68 57023.98 88888.00 2011-09-25 21:33:40.598 268 13177.34 412.19 57023.86 88888.00 2011-09-25 21:33:41.598 268 13177.60 412.93 57024.10 88888.00 2011-09-25 21:33:42.598 268 13177.47 412.06 57023.86 88888.00 2011-09-25 21:33:43.598 268 13176.82 412.68 57024.59 88888.00 2011-09-25 21:33:44.598 268 13177.47 412.56 57024.22 88888.00 2011-09-25 21:33:45.598 268 13177.86 412.31 57023.49 88888.00 2011-09-25 21:33:46.598 268 13177.21 412.80 57024.34 88888.00 2011-09-25 21:33:47.598 268 13177.73 412.31 57024.46 88888.00 2011-09-25 21:33:48.598 268 13177.60 412.56 57023.86 88888.00 2011-09-25 21:33:49.598 268 13177.99 413.55 57023.86 88888.00 2011-09-25 21:33:50.598 268 13176.95 413.18 57023.98 88888.00 2011-09-25 21:33:51.598 268 13176.82 412.56 57024.22 88888.00 2011-09-25 21:33:52.598 268 13177.47 412.31 57023.61 88888.00 2011-09-25 21:33:53.598 268 13176.82 412.68 57023.61 88888.00 2011-09-25 21:33:54.598 268 13177.47 412.56 57023.73 88888.00 2011-09-25 21:33:55.598 268 13177.21 412.43 57023.86 88888.00 2011-09-25 21:33:56.598 268 13177.34 412.43 57023.49 88888.00 2011-09-25 21:33:57.598 268 13177.47 412.68 57024.10 88888.00 2011-09-25 21:33:58.598 268 13176.82 411.81 57023.86 88888.00 2011-09-25 21:33:59.598 268 13177.73 412.06 57024.34 88888.00 2011-09-25 21:34:00.598 268 13177.34 413.18 57023.98 88888.00 2011-09-25 21:34:01.598 268 13177.21 412.43 57024.10 88888.00 2011-09-25 21:34:02.598 268 13178.38 412.43 57024.22 88888.00 2011-09-25 21:34:03.598 268 13177.47 412.68 57024.34 88888.00 2011-09-25 21:34:04.598 268 13177.34 411.69 57023.73 88888.00 2011-09-25 21:34:05.598 268 13177.08 412.80 57023.86 88888.00 2011-09-25 21:34:06.598 268 13177.60 412.80 57023.73 88888.00 2011-09-25 21:34:07.598 268 13177.21 412.68 57024.46 88888.00 2011-09-25 21:34:08.598 268 13177.47 412.19 57023.73 88888.00 2011-09-25 21:34:09.598 268 13177.34 412.06 57023.61 88888.00 2011-09-25 21:34:10.598 268 13177.08 411.94 57024.46 88888.00 2011-09-25 21:34:11.598 268 13177.47 412.43 57023.98 88888.00 2011-09-25 21:34:12.598 268 13177.60 412.93 57024.46 88888.00 2011-09-25 21:34:13.598 268 13177.60 412.68 57023.73 88888.00 2011-09-25 21:34:14.598 268 13177.47 412.31 57024.10 88888.00 2011-09-25 21:34:15.598 268 13176.69 412.19 57023.49 88888.00 2011-09-25 21:34:16.598 268 13177.08 412.80 57023.73 88888.00 2011-09-25 21:34:17.598 268 13177.60 412.80 57024.22 88888.00 2011-09-25 21:34:18.598 268 13176.82 412.31 57023.98 88888.00 2011-09-25 21:34:19.598 268 13177.21 412.19 57024.10 88888.00 2011-09-25 21:34:20.598 268 13177.60 412.06 57023.73 88888.00 2011-09-25 21:34:21.598 268 13177.21 412.80 57024.22 88888.00 2011-09-25 21:34:22.598 268 13176.95 412.56 57023.98 88888.00 2011-09-25 21:34:23.598 268 13176.56 412.56 57023.86 88888.00 2011-09-25 21:34:24.598 268 13177.08 412.56 57023.73 88888.00 2011-09-25 21:34:25.598 268 13177.73 412.56 57024.22 88888.00 2011-09-25 21:34:26.598 268 13177.34 412.56 57023.73 88888.00 2011-09-25 21:34:27.598 268 13177.08 412.68 57024.46 88888.00 2011-09-25 21:34:28.598 268 13177.34 413.05 57024.34 88888.00 2011-09-25 21:34:29.598 268 13176.82 412.43 57024.34 88888.00 2011-09-25 21:34:30.598 268 13177.21 412.31 57024.59 88888.00 2011-09-25 21:34:31.598 268 13176.82 412.56 57023.49 88888.00 2011-09-25 21:34:32.598 268 13177.34 412.06 57024.10 88888.00 2011-09-25 21:34:33.598 268 13177.47 412.31 57024.34 88888.00 2011-09-25 21:34:34.598 268 13176.95 412.80 57024.22 88888.00 2011-09-25 21:34:35.598 268 13176.95 413.05 57024.34 88888.00 2011-09-25 21:34:36.598 268 13176.69 412.93 57024.59 88888.00 2011-09-25 21:34:37.598 268 13176.82 413.05 57023.98 88888.00 2011-09-25 21:34:38.598 268 13177.60 412.68 57023.86 88888.00 2011-09-25 21:34:39.598 268 13177.73 412.68 57024.34 88888.00 2011-09-25 21:34:40.598 268 13176.43 412.19 57024.34 88888.00 2011-09-25 21:34:41.598 268 13176.43 412.80 57024.34 88888.00 2011-09-25 21:34:42.598 268 13177.21 413.05 57024.22 88888.00 2011-09-25 21:34:43.598 268 13176.69 412.80 57023.37 88888.00 2011-09-25 21:34:44.598 268 13176.69 412.43 57023.61 88888.00 2011-09-25 21:34:45.598 268 13177.34 413.05 57024.71 88888.00 2011-09-25 21:34:46.598 268 13176.69 412.93 57024.10 88888.00 2011-09-25 21:34:47.598 268 13177.47 412.80 57023.61 88888.00 2011-09-25 21:34:48.598 268 13177.08 412.19 57023.98 88888.00 2011-09-25 21:34:49.598 268 13176.82 413.30 57023.86 88888.00 2011-09-25 21:34:50.598 268 13176.69 412.80 57023.98 88888.00 2011-09-25 21:34:51.598 268 13177.73 412.68 57023.49 88888.00 2011-09-25 21:34:52.598 268 13176.82 412.80 57023.86 88888.00 2011-09-25 21:34:53.598 268 13177.08 413.05 57024.22 88888.00 2011-09-25 21:34:54.598 268 13177.21 413.18 57023.98 88888.00 2011-09-25 21:34:55.598 268 13176.69 412.43 57024.22 88888.00 2011-09-25 21:34:56.598 268 13176.82 412.31 57023.98 88888.00 2011-09-25 21:34:57.598 268 13176.95 413.18 57023.61 88888.00 2011-09-25 21:34:58.598 268 13177.08 412.56 57023.24 88888.00 2011-09-25 21:34:59.598 268 13176.82 412.06 57023.61 88888.00 2011-09-25 21:35:00.598 268 13176.30 412.56 57023.12 88888.00 2011-09-25 21:35:01.598 268 13177.08 412.68 57023.73 88888.00 2011-09-25 21:35:02.598 268 13177.47 413.05 57024.34 88888.00 2011-09-25 21:35:03.598 268 13177.21 412.56 57024.22 88888.00 2011-09-25 21:35:04.598 268 13176.69 412.56 57023.73 88888.00 2011-09-25 21:35:05.598 268 13176.95 412.80 57023.61 88888.00 2011-09-25 21:35:06.598 268 13176.56 412.68 57024.10 88888.00 2011-09-25 21:35:07.598 268 13177.08 412.31 57023.49 88888.00 2011-09-25 21:35:08.598 268 13177.08 412.68 57024.46 88888.00 2011-09-25 21:35:09.598 268 13178.25 412.31 57023.73 88888.00 2011-09-25 21:35:10.598 268 13176.56 412.43 57023.98 88888.00 2011-09-25 21:35:11.598 268 13177.47 412.93 57024.10 88888.00 2011-09-25 21:35:12.598 268 13177.34 412.43 57023.73 88888.00 2011-09-25 21:35:13.598 268 13177.21 412.56 57024.22 88888.00 2011-09-25 21:35:14.598 268 13177.34 412.68 57023.61 88888.00 2011-09-25 21:35:15.598 268 13177.47 412.43 57024.59 88888.00 2011-09-25 21:35:16.598 268 13177.86 412.31 57024.34 88888.00 2011-09-25 21:35:17.598 268 13177.08 412.56 57024.34 88888.00 2011-09-25 21:35:18.598 268 13177.47 412.80 57024.10 88888.00 2011-09-25 21:35:19.598 268 13177.86 412.56 57023.61 88888.00 2011-09-25 21:35:20.598 268 13176.95 413.42 57024.46 88888.00 2011-09-25 21:35:21.598 268 13177.34 412.68 57024.46 88888.00 2011-09-25 21:35:22.598 268 13177.86 412.56 57023.86 88888.00 2011-09-25 21:35:23.598 268 13176.82 412.68 57024.22 88888.00 2011-09-25 21:35:24.598 268 13177.34 412.80 57023.73 88888.00 2011-09-25 21:35:25.598 268 13177.21 412.31 57023.73 88888.00 2011-09-25 21:35:26.598 268 13177.86 412.68 57023.73 88888.00 2011-09-25 21:35:27.598 268 13177.73 412.68 57023.61 88888.00 2011-09-25 21:35:28.598 268 13177.08 412.80 57024.46 88888.00 2011-09-25 21:35:29.598 268 13176.95 412.68 57023.86 88888.00 2011-09-25 21:35:30.598 268 13177.86 412.93 57023.12 88888.00 2011-09-25 21:35:31.598 268 13177.60 412.93 57024.46 88888.00 2011-09-25 21:35:32.598 268 13177.99 412.93 57024.22 88888.00 2011-09-25 21:35:33.598 268 13177.99 413.42 57023.98 88888.00 2011-09-25 21:35:34.598 268 13177.21 412.56 57023.73 88888.00 2011-09-25 21:35:35.598 268 13177.73 412.68 57024.22 88888.00 2011-09-25 21:35:36.598 268 13177.60 412.19 57023.98 88888.00 2011-09-25 21:35:37.598 268 13177.47 412.43 57023.00 88888.00 2011-09-25 21:35:38.598 268 13177.73 412.31 57024.10 88888.00 2011-09-25 21:35:39.598 268 13178.12 412.80 57023.98 88888.00 2011-09-25 21:35:40.598 268 13177.73 412.68 57024.46 88888.00 2011-09-25 21:35:41.598 268 13177.73 412.56 57023.98 88888.00 2011-09-25 21:35:42.598 268 13178.25 413.18 57024.34 88888.00 2011-09-25 21:35:43.598 268 13177.73 413.05 57024.46 88888.00 2011-09-25 21:35:44.598 268 13177.08 413.55 57024.34 88888.00 2011-09-25 21:35:45.598 268 13177.73 413.05 57024.34 88888.00 2011-09-25 21:35:46.598 268 13178.25 412.56 57024.34 88888.00 2011-09-25 21:35:47.598 268 13177.60 412.68 57023.49 88888.00 2011-09-25 21:35:48.598 268 13177.60 412.19 57023.49 88888.00 2011-09-25 21:35:49.598 268 13177.99 412.93 57024.71 88888.00 2011-09-25 21:35:50.598 268 13177.86 412.93 57023.98 88888.00 2011-09-25 21:35:51.598 268 13177.60 413.18 57023.73 88888.00 2011-09-25 21:35:52.598 268 13178.25 412.56 57024.10 88888.00 2011-09-25 21:35:53.598 268 13177.60 413.05 57024.34 88888.00 2011-09-25 21:35:54.598 268 13177.60 413.05 57024.46 88888.00 2011-09-25 21:35:55.598 268 13177.60 413.05 57024.46 88888.00 2011-09-25 21:35:56.598 268 13177.73 412.56 57024.46 88888.00 2011-09-25 21:35:57.598 268 13177.73 412.68 57024.59 88888.00 2011-09-25 21:35:58.598 268 13177.73 413.05 57024.10 88888.00 2011-09-25 21:35:59.598 268 13177.86 413.18 57024.34 88888.00 2011-09-25 21:36:00.598 268 13177.73 412.80 57024.59 88888.00 2011-09-25 21:36:01.598 268 13177.60 412.43 57023.98 88888.00 2011-09-25 21:36:02.598 268 13178.25 412.56 57023.37 88888.00 2011-09-25 21:36:03.598 268 13178.25 412.43 57024.46 88888.00 2011-09-25 21:36:04.598 268 13177.99 412.80 57023.49 88888.00 2011-09-25 21:36:05.598 268 13177.86 412.93 57024.71 88888.00 2011-09-25 21:36:06.598 268 13177.73 412.93 57023.61 88888.00 2011-09-25 21:36:07.598 268 13178.12 413.42 57023.98 88888.00 2011-09-25 21:36:08.598 268 13177.86 413.18 57023.98 88888.00 2011-09-25 21:36:09.598 268 13177.34 412.56 57023.73 88888.00 2011-09-25 21:36:10.598 268 13177.99 412.56 57024.22 88888.00 2011-09-25 21:36:11.598 268 13178.12 412.56 57024.10 88888.00 2011-09-25 21:36:12.598 268 13177.73 412.56 57024.22 88888.00 2011-09-25 21:36:13.598 268 13177.99 412.43 57023.73 88888.00 2011-09-25 21:36:14.598 268 13177.47 412.56 57023.61 88888.00 2011-09-25 21:36:15.598 268 13178.51 412.68 57024.10 88888.00 2011-09-25 21:36:16.598 268 13177.86 412.68 57023.98 88888.00 2011-09-25 21:36:17.598 268 13178.12 413.18 57023.37 88888.00 2011-09-25 21:36:18.598 268 13178.12 413.05 57024.22 88888.00 2011-09-25 21:36:19.598 268 13178.51 412.68 57023.86 88888.00 2011-09-25 21:36:20.598 268 13177.99 412.31 57024.22 88888.00 2011-09-25 21:36:21.598 268 13177.99 412.80 57024.34 88888.00 2011-09-25 21:36:22.598 268 13177.60 413.18 57023.73 88888.00 2011-09-25 21:36:23.598 268 13178.12 412.68 57024.34 88888.00 2011-09-25 21:36:24.598 268 13178.51 412.93 57024.46 88888.00 2011-09-25 21:36:25.598 268 13178.12 413.05 57023.86 88888.00 2011-09-25 21:36:26.598 268 13178.12 412.80 57024.34 88888.00 2011-09-25 21:36:27.598 268 13177.99 413.05 57023.73 88888.00 2011-09-25 21:36:28.598 268 13177.73 412.43 57024.10 88888.00 2011-09-25 21:36:29.598 268 13177.99 413.30 57024.34 88888.00 2011-09-25 21:36:30.598 268 13178.64 412.31 57024.10 88888.00 2011-09-25 21:36:31.598 268 13178.38 413.18 57023.61 88888.00 2011-09-25 21:36:32.598 268 13177.99 413.05 57024.46 88888.00 2011-09-25 21:36:33.598 268 13178.64 412.56 57024.10 88888.00 2011-09-25 21:36:34.598 268 13178.90 412.56 57024.22 88888.00 2011-09-25 21:36:35.598 268 13177.99 412.93 57024.59 88888.00 2011-09-25 21:36:36.598 268 13177.99 412.93 57024.22 88888.00 2011-09-25 21:36:37.598 268 13178.64 412.80 57023.86 88888.00 2011-09-25 21:36:38.598 268 13178.38 413.30 57024.34 88888.00 2011-09-25 21:36:39.598 268 13177.60 413.05 57023.98 88888.00 2011-09-25 21:36:40.598 268 13178.12 413.67 57023.98 88888.00 2011-09-25 21:36:41.598 268 13178.38 412.80 57023.73 88888.00 2011-09-25 21:36:42.598 268 13178.25 413.42 57024.10 88888.00 2011-09-25 21:36:43.598 268 13177.99 413.18 57024.34 88888.00 2011-09-25 21:36:44.598 268 13178.77 412.93 57023.98 88888.00 2011-09-25 21:36:45.598 268 13178.38 413.30 57023.73 88888.00 2011-09-25 21:36:46.598 268 13178.64 413.55 57024.22 88888.00 2011-09-25 21:36:47.598 268 13177.99 413.42 57023.98 88888.00 2011-09-25 21:36:48.598 268 13178.77 412.56 57023.49 88888.00 2011-09-25 21:36:49.598 268 13177.99 412.56 57024.22 88888.00 2011-09-25 21:36:50.598 268 13177.99 413.67 57024.46 88888.00 2011-09-25 21:36:51.598 268 13178.25 412.93 57024.34 88888.00 2011-09-25 21:36:52.598 268 13178.51 413.67 57024.59 88888.00 2011-09-25 21:36:53.598 268 13177.73 413.05 57023.73 88888.00 2011-09-25 21:36:54.598 268 13178.12 412.68 57023.98 88888.00 2011-09-25 21:36:55.598 268 13178.25 413.30 57023.49 88888.00 2011-09-25 21:36:56.598 268 13178.77 413.42 57023.86 88888.00 2011-09-25 21:36:57.598 268 13177.73 412.93 57024.22 88888.00 2011-09-25 21:36:58.598 268 13177.86 412.93 57023.86 88888.00 2011-09-25 21:36:59.598 268 13178.51 413.05 57024.34 88888.00 2011-09-25 21:37:00.598 268 13178.38 412.93 57023.73 88888.00 2011-09-25 21:37:01.598 268 13178.77 412.93 57024.71 88888.00 2011-09-25 21:37:02.598 268 13178.77 412.80 57024.10 88888.00 2011-09-25 21:37:03.598 268 13178.51 412.56 57023.37 88888.00 2011-09-25 21:37:04.598 268 13177.73 412.80 57024.22 88888.00 2011-09-25 21:37:05.598 268 13178.64 412.43 57023.73 88888.00 2011-09-25 21:37:06.598 268 13178.64 413.18 57024.22 88888.00 2011-09-25 21:37:07.598 268 13178.51 413.05 57024.10 88888.00 2011-09-25 21:37:08.598 268 13179.03 412.80 57023.98 88888.00 2011-09-25 21:37:09.598 268 13178.90 412.06 57023.98 88888.00 2011-09-25 21:37:10.598 268 13178.38 412.68 57024.71 88888.00 2011-09-25 21:37:11.598 268 13177.99 412.43 57024.46 88888.00 2011-09-25 21:37:12.598 268 13178.77 413.18 57024.34 88888.00 2011-09-25 21:37:13.598 268 13178.25 413.80 57024.46 88888.00 2011-09-25 21:37:14.598 268 13178.77 412.56 57024.22 88888.00 2011-09-25 21:37:15.598 268 13178.51 413.18 57024.46 88888.00 2011-09-25 21:37:16.598 268 13178.64 412.68 57024.10 88888.00 2011-09-25 21:37:17.598 268 13178.51 412.80 57023.73 88888.00 2011-09-25 21:37:18.598 268 13179.16 412.80 57024.10 88888.00 2011-09-25 21:37:19.598 268 13178.64 412.80 57023.49 88888.00 2011-09-25 21:37:20.598 268 13178.51 412.93 57023.98 88888.00 2011-09-25 21:37:21.598 268 13178.64 413.42 57024.10 88888.00 2011-09-25 21:37:22.598 268 13179.16 412.93 57023.86 88888.00 2011-09-25 21:37:23.598 268 13178.51 412.80 57023.37 88888.00 2011-09-25 21:37:24.598 268 13179.16 413.05 57024.46 88888.00 2011-09-25 21:37:25.598 268 13178.64 413.67 57024.10 88888.00 2011-09-25 21:37:26.598 268 13179.29 413.67 57024.46 88888.00 2011-09-25 21:37:27.598 268 13178.51 413.05 57023.98 88888.00 2011-09-25 21:37:28.598 268 13179.29 413.05 57024.83 88888.00 2011-09-25 21:37:29.598 268 13179.16 412.93 57024.34 88888.00 2011-09-25 21:37:30.598 268 13179.42 412.56 57024.83 88888.00 2011-09-25 21:37:31.598 268 13179.54 412.93 57024.59 88888.00 2011-09-25 21:37:32.598 268 13178.77 413.30 57024.59 88888.00 2011-09-25 21:37:33.598 268 13178.90 413.67 57024.22 88888.00 2011-09-25 21:37:34.598 268 13179.03 413.30 57024.34 88888.00 2011-09-25 21:37:35.598 268 13179.16 412.80 57024.46 88888.00 2011-09-25 21:37:36.598 268 13179.16 413.18 57024.71 88888.00 2011-09-25 21:37:37.598 268 13179.67 412.80 57024.71 88888.00 2011-09-25 21:37:38.598 268 13178.90 413.30 57024.22 88888.00 2011-09-25 21:37:39.598 268 13179.16 412.68 57024.10 88888.00 2011-09-25 21:37:40.598 268 13179.29 412.93 57024.46 88888.00 2011-09-25 21:37:41.598 268 13178.38 413.55 57024.71 88888.00 2011-09-25 21:37:42.598 268 13178.77 413.30 57024.34 88888.00 2011-09-25 21:37:43.598 268 13179.42 413.55 57024.59 88888.00 2011-09-25 21:37:44.598 268 13179.93 413.55 57024.34 88888.00 2011-09-25 21:37:45.598 268 13178.90 413.30 57024.34 88888.00 2011-09-25 21:37:46.598 268 13178.90 413.67 57024.34 88888.00 2011-09-25 21:37:47.598 268 13178.64 413.67 57023.73 88888.00 2011-09-25 21:37:48.598 268 13178.90 413.42 57024.22 88888.00 2011-09-25 21:37:49.598 268 13179.54 414.04 57024.34 88888.00 2011-09-25 21:37:50.598 268 13179.16 413.30 57024.46 88888.00 2011-09-25 21:37:51.598 268 13179.29 413.05 57024.71 88888.00 2011-09-25 21:37:52.598 268 13179.54 413.18 57024.71 88888.00 2011-09-25 21:37:53.598 268 13179.54 413.05 57024.46 88888.00 2011-09-25 21:37:54.598 268 13179.80 412.93 57024.71 88888.00 2011-09-25 21:37:55.598 268 13178.90 413.30 57023.98 88888.00 2011-09-25 21:37:56.598 268 13179.16 413.55 57024.71 88888.00 2011-09-25 21:37:57.598 268 13179.16 412.80 57023.73 88888.00 2011-09-25 21:37:58.598 268 13178.90 412.19 57024.59 88888.00 2011-09-25 21:37:59.598 268 13178.77 413.55 57024.46 88888.00 2011-09-25 21:38:00.598 268 13179.16 413.30 57024.22 88888.00 2011-09-25 21:38:01.598 268 13179.29 412.93 57024.71 88888.00 2011-09-25 21:38:02.598 268 13178.64 412.80 57024.10 88888.00 2011-09-25 21:38:03.598 268 13178.90 413.30 57024.96 88888.00 2011-09-25 21:38:04.598 268 13178.90 413.42 57025.08 88888.00 2011-09-25 21:38:05.598 268 13179.29 412.93 57024.10 88888.00 2011-09-25 21:38:06.598 268 13179.67 413.30 57024.46 88888.00 2011-09-25 21:38:07.598 268 13178.64 413.05 57024.22 88888.00 2011-09-25 21:38:08.598 268 13179.03 413.67 57024.46 88888.00 2011-09-25 21:38:09.598 268 13178.51 413.05 57024.83 88888.00 2011-09-25 21:38:10.598 268 13179.54 412.80 57024.59 88888.00 2011-09-25 21:38:11.598 268 13179.16 413.30 57024.59 88888.00 2011-09-25 21:38:12.598 268 13179.16 412.56 57024.22 88888.00 2011-09-25 21:38:13.598 268 13179.54 414.04 57024.34 88888.00 2011-09-25 21:38:14.598 268 13179.16 412.80 57024.59 88888.00 2011-09-25 21:38:15.598 268 13178.38 413.55 57024.59 88888.00 2011-09-25 21:38:16.598 268 13178.90 413.30 57023.86 88888.00 2011-09-25 21:38:17.598 268 13180.06 413.42 57024.83 88888.00 2011-09-25 21:38:18.598 268 13179.42 413.67 57024.34 88888.00 2011-09-25 21:38:19.598 268 13178.90 413.30 57024.59 88888.00 2011-09-25 21:38:20.598 268 13179.03 413.67 57024.10 88888.00 2011-09-25 21:38:21.598 268 13178.90 413.05 57024.59 88888.00 2011-09-25 21:38:22.598 268 13179.03 412.93 57024.71 88888.00 2011-09-25 21:38:23.598 268 13178.90 412.93 57023.73 88888.00 2011-09-25 21:38:24.598 268 13178.90 413.30 57024.34 88888.00 2011-09-25 21:38:25.598 268 13179.16 412.93 57024.46 88888.00 2011-09-25 21:38:26.598 268 13179.54 412.93 57024.71 88888.00 2011-09-25 21:38:27.598 268 13178.64 414.17 57024.71 88888.00 2011-09-25 21:38:28.598 268 13178.90 413.30 57024.59 88888.00 2011-09-25 21:38:29.598 268 13178.64 413.42 57024.10 88888.00 2011-09-25 21:38:30.598 268 13179.67 413.42 57024.34 88888.00 2011-09-25 21:38:31.598 268 13179.42 413.42 57024.46 88888.00 2011-09-25 21:38:32.598 268 13179.16 412.93 57024.59 88888.00 2011-09-25 21:38:33.598 268 13179.54 413.18 57024.59 88888.00 2011-09-25 21:38:34.598 268 13178.90 413.92 57024.59 88888.00 2011-09-25 21:38:35.598 268 13179.03 413.55 57024.22 88888.00 2011-09-25 21:38:36.598 268 13178.51 414.04 57024.22 88888.00 2011-09-25 21:38:37.598 268 13178.64 413.30 57024.46 88888.00 2011-09-25 21:38:38.598 268 13179.29 412.93 57025.08 88888.00 2011-09-25 21:38:39.598 268 13179.03 413.30 57024.83 88888.00 2011-09-25 21:38:40.598 268 13178.77 413.05 57024.71 88888.00 2011-09-25 21:38:41.598 268 13178.77 413.30 57025.20 88888.00 2011-09-25 21:38:42.598 268 13179.67 413.67 57024.46 88888.00 2011-09-25 21:38:43.598 268 13179.54 413.92 57024.59 88888.00 2011-09-25 21:38:44.598 268 13178.64 413.30 57024.83 88888.00 2011-09-25 21:38:45.598 268 13178.90 413.18 57024.34 88888.00 2011-09-25 21:38:46.598 268 13179.42 413.92 57024.34 88888.00 2011-09-25 21:38:47.598 268 13179.67 413.42 57024.22 88888.00 2011-09-25 21:38:48.598 268 13178.38 413.92 57024.96 88888.00 2011-09-25 21:38:49.598 268 13178.90 413.18 57024.59 88888.00 2011-09-25 21:38:50.598 268 13178.90 413.67 57024.71 88888.00 2011-09-25 21:38:51.598 268 13179.03 413.42 57024.83 88888.00 2011-09-25 21:38:52.598 268 13178.77 413.18 57024.59 88888.00 2011-09-25 21:38:53.598 268 13178.90 413.42 57024.59 88888.00 2011-09-25 21:38:54.598 268 13178.77 413.18 57024.34 88888.00 2011-09-25 21:38:55.598 268 13179.29 412.93 57024.71 88888.00 2011-09-25 21:38:56.598 268 13178.51 414.04 57025.57 88888.00 2011-09-25 21:38:57.598 268 13178.77 412.56 57025.08 88888.00 2011-09-25 21:38:58.598 268 13178.77 414.04 57024.46 88888.00 2011-09-25 21:38:59.598 268 13178.38 413.30 57024.59 88888.00 2011-09-25 21:39:00.598 268 13179.03 413.05 57024.34 88888.00 2011-09-25 21:39:01.598 268 13179.16 413.42 57024.22 88888.00 2011-09-25 21:39:02.598 268 13178.77 413.55 57024.71 88888.00 2011-09-25 21:39:03.598 268 13179.54 413.92 57024.10 88888.00 2011-09-25 21:39:04.598 268 13178.51 413.55 57024.71 88888.00 2011-09-25 21:39:05.598 268 13178.51 412.68 57024.10 88888.00 2011-09-25 21:39:06.598 268 13178.77 413.18 57024.10 88888.00 2011-09-25 21:39:07.598 268 13179.03 413.30 57024.46 88888.00 2011-09-25 21:39:08.598 268 13179.29 413.30 57024.46 88888.00 2011-09-25 21:39:09.598 268 13178.25 413.18 57024.22 88888.00 2011-09-25 21:39:10.598 268 13178.25 413.30 57024.71 88888.00 2011-09-25 21:39:11.598 268 13179.29 413.80 57024.22 88888.00 2011-09-25 21:39:12.598 268 13178.90 414.17 57024.22 88888.00 2011-09-25 21:39:13.598 268 13178.64 413.55 57024.71 88888.00 2011-09-25 21:39:14.598 268 13179.80 413.18 57024.22 88888.00 2011-09-25 21:39:15.598 268 13178.90 413.67 57024.34 88888.00 2011-09-25 21:39:16.598 268 13179.42 413.30 57024.22 88888.00 2011-09-25 21:39:17.598 268 13178.64 413.42 57023.73 88888.00 2011-09-25 21:39:18.598 268 13178.77 413.55 57024.96 88888.00 2011-09-25 21:39:19.598 268 13178.77 413.67 57024.71 88888.00 2011-09-25 21:39:20.598 268 13178.12 414.41 57024.22 88888.00 2011-09-25 21:39:21.598 268 13178.64 412.80 57023.98 88888.00 2011-09-25 21:39:22.598 268 13178.25 414.41 57024.10 88888.00 2011-09-25 21:39:23.598 268 13178.51 413.18 57024.10 88888.00 2011-09-25 21:39:24.598 268 13178.64 412.93 57023.98 88888.00 2011-09-25 21:39:25.598 268 13178.64 412.80 57024.59 88888.00 2011-09-25 21:39:26.598 268 13179.29 413.30 57024.10 88888.00 2011-09-25 21:39:27.598 268 13178.38 413.42 57024.46 88888.00 2011-09-25 21:39:28.598 268 13178.77 413.30 57024.10 88888.00 2011-09-25 21:39:29.598 268 13178.38 413.67 57023.86 88888.00 2011-09-25 21:39:30.598 268 13178.51 413.18 57024.22 88888.00 2011-09-25 21:39:31.598 268 13178.64 413.67 57023.98 88888.00 2011-09-25 21:39:32.598 268 13178.25 414.29 57024.71 88888.00 2011-09-25 21:39:33.598 268 13178.51 413.18 57024.10 88888.00 2011-09-25 21:39:34.598 268 13179.03 412.93 57023.73 88888.00 2011-09-25 21:39:35.598 268 13178.77 413.30 57024.46 88888.00 2011-09-25 21:39:36.598 268 13179.16 413.55 57024.71 88888.00 2011-09-25 21:39:37.598 268 13179.54 413.42 57023.98 88888.00 2011-09-25 21:39:38.598 268 13178.90 413.42 57024.22 88888.00 2011-09-25 21:39:39.598 268 13179.29 413.18 57023.98 88888.00 2011-09-25 21:39:40.598 268 13178.64 413.55 57024.10 88888.00 2011-09-25 21:39:41.598 268 13179.29 413.18 57023.98 88888.00 2011-09-25 21:39:42.598 268 13178.38 413.30 57024.34 88888.00 2011-09-25 21:39:43.598 268 13178.77 413.55 57023.98 88888.00 2011-09-25 21:39:44.598 268 13178.51 413.18 57024.10 88888.00 2011-09-25 21:39:45.598 268 13178.77 413.42 57023.98 88888.00 2011-09-25 21:39:46.598 268 13178.90 413.55 57024.22 88888.00 2011-09-25 21:39:47.598 268 13178.90 413.18 57024.71 88888.00 2011-09-25 21:39:48.598 268 13179.03 413.05 57024.71 88888.00 2011-09-25 21:39:49.598 268 13178.38 413.42 57024.22 88888.00 2011-09-25 21:39:50.598 268 13178.90 413.05 57024.34 88888.00 2011-09-25 21:39:51.598 268 13178.12 413.05 57024.10 88888.00 2011-09-25 21:39:52.598 268 13178.51 413.30 57024.10 88888.00 2011-09-25 21:39:53.598 268 13178.38 413.42 57024.34 88888.00 2011-09-25 21:39:54.598 268 13178.38 413.42 57024.46 88888.00 2011-09-25 21:39:55.598 268 13178.77 413.30 57023.98 88888.00 2011-09-25 21:39:56.598 268 13178.90 412.68 57023.73 88888.00 2011-09-25 21:39:57.598 268 13179.67 413.92 57024.71 88888.00 2011-09-25 21:39:58.598 268 13179.16 412.93 57024.46 88888.00 2011-09-25 21:39:59.598 268 13178.90 413.30 57025.08 88888.00 2011-09-25 21:40:00.598 268 13178.90 413.42 57023.86 88888.00 2011-09-25 21:40:01.598 268 13178.77 414.04 57024.34 88888.00 2011-09-25 21:40:02.598 268 13178.77 413.80 57024.46 88888.00 2011-09-25 21:40:03.598 268 13178.64 413.18 57024.71 88888.00 2011-09-25 21:40:04.598 268 13178.77 413.05 57024.46 88888.00 2011-09-25 21:40:05.598 268 13179.29 413.30 57023.98 88888.00 2011-09-25 21:40:06.598 268 13179.16 413.42 57024.22 88888.00 2011-09-25 21:40:07.598 268 13178.77 413.55 57024.22 88888.00 2011-09-25 21:40:08.598 268 13179.16 412.93 57023.86 88888.00 2011-09-25 21:40:09.598 268 13179.29 413.30 57023.86 88888.00 2011-09-25 21:40:10.598 268 13178.64 413.42 57024.10 88888.00 2011-09-25 21:40:11.598 268 13178.64 412.93 57024.59 88888.00 2011-09-25 21:40:12.598 268 13178.51 413.30 57023.73 88888.00 2011-09-25 21:40:13.598 268 13178.51 412.93 57024.10 88888.00 2011-09-25 21:40:14.598 268 13179.03 413.55 57024.22 88888.00 2011-09-25 21:40:15.598 268 13179.16 414.04 57024.46 88888.00 2011-09-25 21:40:16.598 268 13179.16 413.80 57024.83 88888.00 2011-09-25 21:40:17.598 268 13179.42 413.42 57023.98 88888.00 2011-09-25 21:40:18.598 268 13179.16 413.18 57024.46 88888.00 2011-09-25 21:40:19.598 268 13179.42 412.80 57023.73 88888.00 2011-09-25 21:40:20.598 268 13179.54 413.18 57024.46 88888.00 2011-09-25 21:40:21.598 268 13179.29 412.80 57024.83 88888.00 2011-09-25 21:40:22.598 268 13179.29 414.04 57024.22 88888.00 2011-09-25 21:40:23.598 268 13179.54 413.30 57024.46 88888.00 2011-09-25 21:40:24.598 268 13179.42 413.92 57024.59 88888.00 2011-09-25 21:40:25.598 268 13179.29 413.30 57024.10 88888.00 2011-09-25 21:40:26.598 268 13179.54 413.18 57023.49 88888.00 2011-09-25 21:40:27.598 268 13179.03 413.55 57023.86 88888.00 2011-09-25 21:40:28.598 268 13179.29 413.55 57024.34 88888.00 2011-09-25 21:40:29.598 268 13178.77 413.55 57024.59 88888.00 2011-09-25 21:40:30.598 268 13179.42 413.18 57024.34 88888.00 2011-09-25 21:40:31.598 268 13179.29 413.67 57024.71 88888.00 2011-09-25 21:40:32.598 268 13179.80 413.30 57024.22 88888.00 2011-09-25 21:40:33.598 268 13179.29 412.93 57023.98 88888.00 2011-09-25 21:40:34.598 268 13179.03 413.92 57024.34 88888.00 2011-09-25 21:40:35.598 268 13179.80 412.80 57024.71 88888.00 2011-09-25 21:40:36.598 268 13179.29 413.55 57024.22 88888.00 2011-09-25 21:40:37.598 268 13179.93 413.05 57024.46 88888.00 2011-09-25 21:40:38.598 268 13179.67 412.80 57023.98 88888.00 2011-09-25 21:40:39.598 268 13179.16 413.05 57024.10 88888.00 2011-09-25 21:40:40.598 268 13179.93 412.93 57023.98 88888.00 2011-09-25 21:40:41.598 268 13179.67 413.42 57024.22 88888.00 2011-09-25 21:40:42.598 268 13179.54 413.92 57024.34 88888.00 2011-09-25 21:40:43.598 268 13178.90 413.30 57024.59 88888.00 2011-09-25 21:40:44.598 268 13179.42 413.80 57024.96 88888.00 2011-09-25 21:40:45.598 268 13179.80 413.30 57024.71 88888.00 2011-09-25 21:40:46.598 268 13179.54 413.18 57024.34 88888.00 2011-09-25 21:40:47.598 268 13179.03 413.55 57024.71 88888.00 2011-09-25 21:40:48.598 268 13179.93 413.80 57024.46 88888.00 2011-09-25 21:40:49.598 268 13178.77 413.80 57024.34 88888.00 2011-09-25 21:40:50.598 268 13179.29 413.80 57024.83 88888.00 2011-09-25 21:40:51.598 268 13179.54 413.30 57024.46 88888.00 2011-09-25 21:40:52.598 268 13179.54 413.30 57024.59 88888.00 2011-09-25 21:40:53.598 268 13178.90 413.18 57024.59 88888.00 2011-09-25 21:40:54.598 268 13179.80 413.55 57024.59 88888.00 2011-09-25 21:40:55.598 268 13179.54 412.56 57024.46 88888.00 2011-09-25 21:40:56.598 268 13179.67 413.42 57024.34 88888.00 2011-09-25 21:40:57.598 268 13179.29 413.05 57024.71 88888.00 2011-09-25 21:40:58.598 268 13179.42 413.30 57024.46 88888.00 2011-09-25 21:40:59.598 268 13180.06 413.67 57024.59 88888.00 2011-09-25 21:41:00.598 268 13180.19 414.17 57024.34 88888.00 2011-09-25 21:41:01.598 268 13179.29 413.30 57025.32 88888.00 2011-09-25 21:41:02.598 268 13178.90 413.80 57024.59 88888.00 2011-09-25 21:41:03.598 268 13180.58 413.30 57024.96 88888.00 2011-09-25 21:41:04.598 268 13180.19 413.55 57023.98 88888.00 2011-09-25 21:41:05.598 268 13179.80 413.30 57024.10 88888.00 2011-09-25 21:41:06.598 268 13180.33 413.30 57024.59 88888.00 2011-09-25 21:41:07.598 268 13180.33 412.68 57024.10 88888.00 2011-09-25 21:41:08.598 268 13179.67 413.80 57024.46 88888.00 2011-09-25 21:41:09.598 268 13180.58 412.93 57024.22 88888.00 2011-09-25 21:41:10.598 268 13179.54 413.80 57025.20 88888.00 2011-09-25 21:41:11.598 268 13180.19 413.55 57024.22 88888.00 2011-09-25 21:41:12.598 268 13178.90 413.92 57024.46 88888.00 2011-09-25 21:41:13.598 268 13179.93 413.30 57023.98 88888.00 2011-09-25 21:41:14.598 268 13179.80 414.04 57024.34 88888.00 2011-09-25 21:41:15.598 268 13179.29 414.41 57024.59 88888.00 2011-09-25 21:41:16.598 268 13179.80 413.42 57023.86 88888.00 2011-09-25 21:41:17.598 268 13179.93 413.67 57024.46 88888.00 2011-09-25 21:41:18.598 268 13179.54 413.92 57024.22 88888.00 2011-09-25 21:41:19.598 268 13179.54 413.55 57024.59 88888.00 2011-09-25 21:41:20.598 268 13179.93 413.30 57025.08 88888.00 2011-09-25 21:41:21.598 268 13179.54 413.42 57024.83 88888.00 2011-09-25 21:41:22.598 268 13179.80 413.67 57024.46 88888.00 2011-09-25 21:41:23.598 268 13179.42 413.67 57023.86 88888.00 2011-09-25 21:41:24.598 268 13179.93 414.04 57024.59 88888.00 2011-09-25 21:41:25.598 268 13180.19 413.80 57024.22 88888.00 2011-09-25 21:41:26.598 268 13179.29 414.04 57024.59 88888.00 2011-09-25 21:41:27.598 268 13180.19 414.04 57024.83 88888.00 2011-09-25 21:41:28.598 268 13179.67 413.18 57024.22 88888.00 2011-09-25 21:41:29.598 268 13179.80 413.67 57024.59 88888.00 2011-09-25 21:41:30.598 268 13179.80 414.29 57024.10 88888.00 2011-09-25 21:41:31.598 268 13179.54 413.92 57024.46 88888.00 2011-09-25 21:41:32.598 268 13179.42 414.54 57024.59 88888.00 2011-09-25 21:41:33.598 268 13179.16 413.80 57024.46 88888.00 2011-09-25 21:41:34.598 268 13179.16 414.29 57024.22 88888.00 2011-09-25 21:41:35.598 268 13178.90 413.55 57024.10 88888.00 2011-09-25 21:41:36.598 268 13180.19 414.54 57024.10 88888.00 2011-09-25 21:41:37.598 268 13179.42 413.67 57024.22 88888.00 2011-09-25 21:41:38.598 268 13179.67 413.30 57024.83 88888.00 2011-09-25 21:41:39.598 268 13179.03 413.92 57024.22 88888.00 2011-09-25 21:41:40.598 268 13179.42 413.30 57023.73 88888.00 2011-09-25 21:41:41.598 268 13178.77 413.92 57023.98 88888.00 2011-09-25 21:41:42.598 268 13179.16 413.67 57024.71 88888.00 2011-09-25 21:41:43.598 268 13179.42 413.30 57023.61 88888.00 2011-09-25 21:41:44.598 268 13179.16 414.04 57024.96 88888.00 2011-09-25 21:41:45.598 268 13179.16 413.80 57023.73 88888.00 2011-09-25 21:41:46.598 268 13180.06 413.42 57024.71 88888.00 2011-09-25 21:41:47.598 268 13179.54 413.67 57023.98 88888.00 2011-09-25 21:41:48.598 268 13180.06 414.04 57024.34 88888.00 2011-09-25 21:41:49.598 268 13180.06 413.67 57024.83 88888.00 2011-09-25 21:41:50.598 268 13179.80 414.17 57024.59 88888.00 2011-09-25 21:41:51.598 268 13180.06 413.55 57023.73 88888.00 2011-09-25 21:41:52.598 268 13179.80 413.30 57024.10 88888.00 2011-09-25 21:41:53.598 268 13179.67 413.80 57023.86 88888.00 2011-09-25 21:41:54.598 268 13180.33 413.05 57024.34 88888.00 2011-09-25 21:41:55.598 268 13179.16 413.67 57023.98 88888.00 2011-09-25 21:41:56.598 268 13180.19 413.30 57024.10 88888.00 2011-09-25 21:41:57.598 268 13179.16 413.18 57023.61 88888.00 2011-09-25 21:41:58.598 268 13179.42 413.55 57024.22 88888.00 2011-09-25 21:41:59.598 268 13178.77 414.17 57023.98 88888.00 2011-09-25 21:42:00.598 268 13179.80 413.55 57024.10 88888.00 2011-09-25 21:42:01.598 268 13180.33 413.55 57024.34 88888.00 2011-09-25 21:42:02.598 268 13180.33 413.67 57023.49 88888.00 2011-09-25 21:42:03.598 268 13179.67 413.67 57024.22 88888.00 2011-09-25 21:42:04.598 268 13179.54 414.41 57023.73 88888.00 2011-09-25 21:42:05.598 268 13179.42 413.67 57024.71 88888.00 2011-09-25 21:42:06.598 268 13179.54 414.41 57024.10 88888.00 2011-09-25 21:42:07.598 268 13180.06 413.67 57024.59 88888.00 2011-09-25 21:42:08.598 268 13179.80 413.80 57023.73 88888.00 2011-09-25 21:42:09.598 268 13179.93 413.80 57024.34 88888.00 2011-09-25 21:42:10.598 268 13180.46 414.04 57024.46 88888.00 2011-09-25 21:42:11.598 268 13179.42 413.92 57023.73 88888.00 2011-09-25 21:42:12.598 268 13179.93 413.05 57024.10 88888.00 2011-09-25 21:42:13.598 268 13179.29 413.92 57024.46 88888.00 2011-09-25 21:42:14.598 268 13178.77 413.67 57024.34 88888.00 2011-09-25 21:42:15.598 268 13180.46 413.55 57024.34 88888.00 2011-09-25 21:42:16.598 268 13179.80 413.92 57024.59 88888.00 2011-09-25 21:42:17.598 268 13179.29 413.92 57024.83 88888.00 2011-09-25 21:42:18.598 268 13180.19 413.55 57025.08 88888.00 2011-09-25 21:42:19.598 268 13179.67 413.67 57024.34 88888.00 2011-09-25 21:42:20.598 268 13179.54 413.80 57024.22 88888.00 2011-09-25 21:42:21.598 268 13179.80 413.80 57024.22 88888.00 2011-09-25 21:42:22.598 268 13180.06 414.17 57024.34 88888.00 2011-09-25 21:42:23.598 268 13179.67 414.17 57023.86 88888.00 2011-09-25 21:42:24.598 268 13180.06 413.30 57024.46 88888.00 2011-09-25 21:42:25.598 268 13180.06 413.80 57024.22 88888.00 2011-09-25 21:42:26.598 268 13179.67 414.54 57023.86 88888.00 2011-09-25 21:42:27.598 268 13179.54 413.67 57023.98 88888.00 2011-09-25 21:42:28.598 268 13179.80 413.92 57024.10 88888.00 2011-09-25 21:42:29.598 268 13179.93 414.04 57024.22 88888.00 2011-09-25 21:42:30.598 268 13179.67 413.55 57023.98 88888.00 2011-09-25 21:42:31.598 268 13179.80 413.55 57024.71 88888.00 2011-09-25 21:42:32.598 268 13179.29 413.80 57024.46 88888.00 2011-09-25 21:42:33.598 268 13180.06 413.55 57024.46 88888.00 2011-09-25 21:42:34.598 268 13179.29 414.04 57024.22 88888.00 2011-09-25 21:42:35.598 268 13179.80 413.67 57023.98 88888.00 2011-09-25 21:42:36.598 268 13179.29 414.79 57024.83 88888.00 2011-09-25 21:42:37.598 268 13179.29 413.30 57024.83 88888.00 2011-09-25 21:42:38.598 268 13179.67 413.80 57024.46 88888.00 2011-09-25 21:42:39.598 268 13179.03 414.17 57024.10 88888.00 2011-09-25 21:42:40.598 268 13179.80 413.92 57024.10 88888.00 2011-09-25 21:42:41.598 268 13180.06 414.04 57024.96 88888.00 2011-09-25 21:42:42.598 268 13180.19 414.04 57024.59 88888.00 2011-09-25 21:42:43.598 268 13179.16 413.67 57024.22 88888.00 2011-09-25 21:42:44.598 268 13179.93 414.04 57024.10 88888.00 2011-09-25 21:42:45.598 268 13179.29 413.55 57024.34 88888.00 2011-09-25 21:42:46.598 268 13178.90 414.17 57024.46 88888.00 2011-09-25 21:42:47.598 268 13179.54 413.42 57024.83 88888.00 2011-09-25 21:42:48.598 268 13178.51 413.30 57024.10 88888.00 2011-09-25 21:42:49.598 268 13178.90 413.55 57024.46 88888.00 2011-09-25 21:42:50.598 268 13180.46 414.04 57024.71 88888.00 2011-09-25 21:42:51.598 268 13178.77 414.04 57023.37 88888.00 2011-09-25 21:42:52.598 268 13179.80 414.66 57023.61 88888.00 2011-09-25 21:42:53.598 268 13179.80 413.55 57023.98 88888.00 2011-09-25 21:42:54.598 268 13180.06 413.80 57023.98 88888.00 2011-09-25 21:42:55.598 268 13179.29 413.30 57023.98 88888.00 2011-09-25 21:42:56.598 268 13179.29 413.67 57024.59 88888.00 2011-09-25 21:42:57.598 268 13179.67 413.42 57023.98 88888.00 2011-09-25 21:42:58.598 268 13179.54 413.42 57024.71 88888.00 2011-09-25 21:42:59.598 268 13179.67 413.92 57024.59 88888.00 2011-09-25 21:43:00.598 268 13179.29 413.42 57024.46 88888.00 2011-09-25 21:43:01.598 268 13180.58 413.18 57024.34 88888.00 2011-09-25 21:43:02.598 268 13179.16 413.80 57023.86 88888.00 2011-09-25 21:43:03.598 268 13179.93 414.04 57024.34 88888.00 2011-09-25 21:43:04.598 268 13179.93 413.92 57024.46 88888.00 2011-09-25 21:43:05.598 268 13179.93 413.80 57024.46 88888.00 2011-09-25 21:43:06.598 268 13180.06 413.67 57023.98 88888.00 2011-09-25 21:43:07.598 268 13179.93 413.92 57024.59 88888.00 2011-09-25 21:43:08.598 268 13180.06 413.67 57024.22 88888.00 2011-09-25 21:43:09.598 268 13179.54 413.92 57024.46 88888.00 2011-09-25 21:43:10.598 268 13180.19 413.92 57023.49 88888.00 2011-09-25 21:43:11.598 268 13179.67 413.80 57024.46 88888.00 2011-09-25 21:43:12.598 268 13179.93 414.17 57023.49 88888.00 2011-09-25 21:43:13.598 268 13179.93 413.92 57024.96 88888.00 2011-09-25 21:43:14.598 268 13179.29 414.41 57025.32 88888.00 2011-09-25 21:43:15.598 268 13180.33 413.67 57024.59 88888.00 2011-09-25 21:43:16.598 268 13180.06 414.54 57024.59 88888.00 2011-09-25 21:43:17.598 268 13179.93 413.80 57023.98 88888.00 2011-09-25 21:43:18.598 268 13179.67 414.04 57023.61 88888.00 2011-09-25 21:43:19.598 268 13179.16 413.67 57024.96 88888.00 2011-09-25 21:43:20.598 268 13179.67 413.80 57024.10 88888.00 2011-09-25 21:43:21.598 268 13180.33 414.04 57024.46 88888.00 2011-09-25 21:43:22.598 268 13179.29 414.04 57024.22 88888.00 2011-09-25 21:43:23.598 268 13180.06 413.80 57024.34 88888.00 2011-09-25 21:43:24.598 268 13180.33 413.67 57024.34 88888.00 2011-09-25 21:43:25.598 268 13179.67 414.04 57024.34 88888.00 2011-09-25 21:43:26.598 268 13179.80 413.92 57023.61 88888.00 2011-09-25 21:43:27.597 268 13180.33 413.55 57023.86 88888.00 2011-09-25 21:43:28.597 268 13180.19 413.92 57024.46 88888.00 2011-09-25 21:43:29.597 268 13179.80 413.67 57024.46 88888.00 2011-09-25 21:43:30.597 268 13179.29 413.80 57024.34 88888.00 2011-09-25 21:43:31.597 268 13180.06 413.92 57024.46 88888.00 2011-09-25 21:43:32.597 268 13179.93 413.80 57023.73 88888.00 2011-09-25 21:43:33.597 268 13179.80 414.41 57024.22 88888.00 2011-09-25 21:43:34.597 268 13179.42 414.29 57024.34 88888.00 2011-09-25 21:43:35.597 268 13179.80 413.30 57024.71 88888.00 2011-09-25 21:43:36.597 268 13180.33 414.29 57024.46 88888.00 2011-09-25 21:43:37.597 268 13179.93 414.04 57024.59 88888.00 2011-09-25 21:43:38.597 268 13180.33 413.55 57024.46 88888.00 2011-09-25 21:43:39.597 268 13179.42 413.80 57024.59 88888.00 2011-09-25 21:43:40.597 268 13179.42 413.42 57024.22 88888.00 2011-09-25 21:43:41.597 268 13180.46 414.04 57024.46 88888.00 2011-09-25 21:43:42.597 268 13179.93 413.67 57024.34 88888.00 2011-09-25 21:43:43.597 268 13179.42 413.67 57024.71 88888.00 2011-09-25 21:43:44.597 268 13178.90 413.92 57024.46 88888.00 2011-09-25 21:43:45.597 268 13179.03 413.55 57024.46 88888.00 2011-09-25 21:43:46.597 268 13179.42 414.04 57024.34 88888.00 2011-09-25 21:43:47.597 268 13179.67 413.80 57023.98 88888.00 2011-09-25 21:43:48.597 268 13179.54 413.42 57023.98 88888.00 2011-09-25 21:43:49.597 268 13180.06 413.30 57024.59 88888.00 2011-09-25 21:43:50.597 268 13180.06 414.17 57023.98 88888.00 2011-09-25 21:43:51.597 268 13180.19 413.80 57023.98 88888.00 2011-09-25 21:43:52.597 268 13179.54 414.04 57023.98 88888.00 2011-09-25 21:43:53.597 268 13180.46 414.04 57024.34 88888.00 2011-09-25 21:43:54.597 268 13180.06 414.17 57024.59 88888.00 2011-09-25 21:43:55.597 268 13179.67 413.67 57024.22 88888.00 2011-09-25 21:43:56.597 268 13179.80 413.67 57023.98 88888.00 2011-09-25 21:43:57.597 268 13179.54 413.92 57023.98 88888.00 2011-09-25 21:43:58.597 268 13180.19 414.29 57024.22 88888.00 2011-09-25 21:43:59.597 268 13179.54 413.80 57023.73 88888.00 2011-09-25 21:44:00.597 268 13180.58 414.04 57025.45 88888.00 2011-09-25 21:44:01.597 268 13180.46 414.54 57024.22 88888.00 2011-09-25 21:44:02.597 268 13180.19 413.80 57024.22 88888.00 2011-09-25 21:44:03.597 268 13180.46 414.04 57024.46 88888.00 2011-09-25 21:44:04.597 268 13179.93 413.80 57023.86 88888.00 2011-09-25 21:44:05.597 268 13180.06 414.04 57024.46 88888.00 2011-09-25 21:44:06.597 268 13179.93 414.04 57024.46 88888.00 2011-09-25 21:44:07.597 268 13180.06 413.55 57024.96 88888.00 2011-09-25 21:44:08.597 268 13179.80 414.17 57024.22 88888.00 2011-09-25 21:44:09.597 268 13179.80 413.42 57024.10 88888.00 2011-09-25 21:44:10.597 268 13179.67 414.66 57024.59 88888.00 2011-09-25 21:44:11.597 268 13180.71 413.80 57024.34 88888.00 2011-09-25 21:44:12.597 268 13180.71 414.29 57024.59 88888.00 2011-09-25 21:44:13.597 268 13180.46 414.04 57024.83 88888.00 2011-09-25 21:44:14.597 268 13180.33 413.55 57024.71 88888.00 2011-09-25 21:44:15.597 268 13180.19 413.30 57023.98 88888.00 2011-09-25 21:44:16.597 268 13180.33 413.30 57023.61 88888.00 2011-09-25 21:44:17.597 268 13180.71 413.42 57024.46 88888.00 2011-09-25 21:44:18.597 268 13180.71 413.80 57023.86 88888.00 2011-09-25 21:44:19.597 268 13180.33 414.17 57024.71 88888.00 2011-09-25 21:44:20.597 268 13180.71 413.55 57024.46 88888.00 2011-09-25 21:44:21.597 268 13179.54 414.41 57024.59 88888.00 2011-09-25 21:44:22.597 268 13180.46 414.41 57024.22 88888.00 2011-09-25 21:44:23.597 268 13180.46 413.55 57024.10 88888.00 2011-09-25 21:44:24.597 268 13179.93 414.04 57024.22 88888.00 2011-09-25 21:44:25.597 268 13179.67 414.17 57024.46 88888.00 2011-09-25 21:44:26.597 268 13180.46 413.67 57024.83 88888.00 2011-09-25 21:44:27.597 268 13180.58 413.42 57024.71 88888.00 2011-09-25 21:44:28.597 268 13180.19 413.42 57024.71 88888.00 2011-09-25 21:44:29.597 268 13180.06 413.92 57024.71 88888.00 2011-09-25 21:44:30.597 268 13181.10 413.92 57023.98 88888.00 2011-09-25 21:44:31.597 268 13180.46 413.42 57024.34 88888.00 2011-09-25 21:44:32.597 268 13180.19 414.29 57024.34 88888.00 2011-09-25 21:44:33.597 268 13180.97 414.04 57023.98 88888.00 2011-09-25 21:44:34.597 268 13180.46 414.04 57024.22 88888.00 2011-09-25 21:44:35.597 268 13180.46 414.04 57024.34 88888.00 2011-09-25 21:44:36.597 268 13180.33 414.17 57024.22 88888.00 2011-09-25 21:44:37.597 268 13180.46 413.30 57024.46 88888.00 2011-09-25 21:44:38.597 268 13181.10 414.04 57024.34 88888.00 2011-09-25 21:44:39.597 268 13180.71 413.67 57023.86 88888.00 2011-09-25 21:44:40.597 268 13180.06 414.54 57023.98 88888.00 2011-09-25 21:44:41.597 268 13180.58 413.67 57024.10 88888.00 2011-09-25 21:44:42.597 268 13180.46 413.30 57023.98 88888.00 2011-09-25 21:44:43.597 268 13179.93 414.04 57024.10 88888.00 2011-09-25 21:44:44.597 268 13180.58 413.55 57024.46 88888.00 2011-09-25 21:44:45.597 268 13180.71 413.92 57023.86 88888.00 2011-09-25 21:44:46.597 268 13180.97 414.17 57023.73 88888.00 2011-09-25 21:44:47.597 268 13180.97 415.16 57024.34 88888.00 2011-09-25 21:44:48.597 268 13180.84 414.17 57024.96 88888.00 2011-09-25 21:44:49.597 268 13181.10 414.17 57024.10 88888.00 2011-09-25 21:44:50.597 268 13181.10 414.29 57024.10 88888.00 2011-09-25 21:44:51.597 268 13181.10 413.67 57023.98 88888.00 2011-09-25 21:44:52.597 268 13180.71 414.17 57023.86 88888.00 2011-09-25 21:44:53.597 268 13180.97 414.17 57024.46 88888.00 2011-09-25 21:44:54.597 268 13181.23 414.04 57025.08 88888.00 2011-09-25 21:44:55.597 268 13181.49 414.17 57023.98 88888.00 2011-09-25 21:44:56.597 268 13180.58 413.80 57024.59 88888.00 2011-09-25 21:44:57.597 268 13180.71 414.04 57024.22 88888.00 2011-09-25 21:44:58.597 268 13180.84 414.04 57024.22 88888.00 2011-09-25 21:44:59.597 268 13181.49 414.04 57023.73 88888.00 2011-09-25 21:45:00.597 268 13180.58 413.80 57024.59 88888.00 2011-09-25 21:45:01.597 268 13180.71 414.17 57023.98 88888.00 2011-09-25 21:45:02.597 268 13179.93 414.04 57024.22 88888.00 2011-09-25 21:45:03.597 268 13181.10 414.04 57024.59 88888.00 2011-09-25 21:45:04.597 268 13180.58 414.66 57023.61 88888.00 2011-09-25 21:45:05.597 268 13180.71 414.29 57024.71 88888.00 2011-09-25 21:45:06.597 268 13180.84 414.04 57024.46 88888.00 2011-09-25 21:45:07.597 268 13180.84 414.04 57023.73 88888.00 2011-09-25 21:45:08.597 268 13181.36 413.80 57024.10 88888.00 2011-09-25 21:45:09.597 268 13180.71 414.04 57023.86 88888.00 2011-09-25 21:45:10.597 268 13180.46 414.29 57024.34 88888.00 2011-09-25 21:45:11.597 268 13180.46 413.92 57024.22 88888.00 2011-09-25 21:45:12.597 268 13180.71 414.17 57024.46 88888.00 2011-09-25 21:45:13.597 268 13181.10 413.30 57023.73 88888.00 2011-09-25 21:45:14.597 268 13180.84 413.92 57023.98 88888.00 2011-09-25 21:45:15.597 268 13180.71 414.29 57024.10 88888.00 2011-09-25 21:45:16.597 268 13180.97 413.92 57023.98 88888.00 2011-09-25 21:45:17.597 268 13180.06 414.04 57023.98 88888.00 2011-09-25 21:45:18.597 268 13181.23 414.17 57024.59 88888.00 2011-09-25 21:45:19.597 268 13180.97 413.67 57024.46 88888.00 2011-09-25 21:45:20.597 268 13180.58 413.55 57023.98 88888.00 2011-09-25 21:45:21.597 268 13180.46 413.67 57024.34 88888.00 2011-09-25 21:45:22.597 268 13180.06 414.41 57024.22 88888.00 2011-09-25 21:45:23.597 268 13180.46 413.92 57023.86 88888.00 2011-09-25 21:45:24.597 268 13181.23 414.17 57023.86 88888.00 2011-09-25 21:45:25.597 268 13180.71 414.04 57024.71 88888.00 2011-09-25 21:45:26.597 268 13180.06 414.54 57024.10 88888.00 2011-09-25 21:45:27.597 268 13181.10 413.42 57024.34 88888.00 2011-09-25 21:45:28.597 268 13180.33 413.92 57023.98 88888.00 2011-09-25 21:45:30.597 268 13180.46 413.55 57024.59 88888.00 2011-09-25 21:45:31.597 268 13180.46 414.04 57023.73 88888.00 2011-09-25 21:45:32.597 268 13180.58 413.42 57024.22 88888.00 2011-09-25 21:45:33.597 268 13180.71 414.29 57024.59 88888.00 2011-09-25 21:45:34.597 268 13180.97 413.55 57023.98 88888.00 2011-09-25 21:45:35.597 268 13179.93 414.17 57023.98 88888.00 2011-09-25 21:45:36.597 268 13180.33 413.92 57024.22 88888.00 2011-09-25 21:45:37.597 268 13180.58 414.41 57023.24 88888.00 2011-09-25 21:45:38.597 268 13180.46 414.66 57023.37 88888.00 2011-09-25 21:45:39.597 268 13180.71 414.17 57024.22 88888.00 2011-09-25 21:45:40.597 268 13180.84 413.42 57024.46 88888.00 2011-09-25 21:45:41.597 268 13181.10 413.80 57023.86 88888.00 2011-09-25 21:45:42.597 268 13180.33 414.04 57023.73 88888.00 2011-09-25 21:45:43.597 268 13180.46 413.80 57023.73 88888.00 2011-09-25 21:45:44.597 268 13181.49 413.92 57023.61 88888.00 2011-09-25 21:45:45.597 268 13181.62 414.04 57023.61 88888.00 2011-09-25 21:45:46.597 268 13181.10 413.18 57024.71 88888.00 2011-09-25 21:45:47.597 268 13180.84 414.17 57023.86 88888.00 2011-09-25 21:45:48.597 268 13180.97 413.92 57023.24 88888.00 2011-09-25 21:45:49.597 268 13180.46 414.29 57024.10 88888.00 2011-09-25 21:45:50.597 268 13181.10 413.92 57024.34 88888.00 2011-09-25 21:45:51.597 268 13180.71 413.67 57024.22 88888.00 2011-09-25 21:45:52.597 268 13181.36 414.17 57024.10 88888.00 2011-09-25 21:45:53.597 268 13180.46 414.29 57023.49 88888.00 2011-09-25 21:45:54.597 268 13180.71 414.66 57024.71 88888.00 2011-09-25 21:45:55.597 268 13180.06 413.92 57024.10 88888.00 2011-09-25 21:45:56.597 268 13180.33 414.04 57024.22 88888.00 2011-09-25 21:45:57.597 268 13180.19 413.18 57023.49 88888.00 2011-09-25 21:45:58.597 268 13180.33 414.04 57024.10 88888.00 2011-09-25 21:45:59.597 268 13180.33 414.17 57023.86 88888.00 2011-09-25 21:46:00.597 268 13180.84 413.92 57024.46 88888.00 2011-09-25 21:46:01.597 268 13180.06 414.29 57024.59 88888.00 2011-09-25 21:46:02.597 268 13180.46 413.80 57024.34 88888.00 2011-09-25 21:46:03.597 268 13180.97 413.92 57024.46 88888.00 2011-09-25 21:46:04.597 268 13180.19 413.67 57024.59 88888.00 2011-09-25 21:46:05.597 268 13180.71 414.41 57024.46 88888.00 2011-09-25 21:46:06.597 268 13181.10 414.17 57023.73 88888.00 2011-09-25 21:46:07.597 268 13180.46 413.67 57024.34 88888.00 2011-09-25 21:46:08.597 268 13180.06 413.67 57024.34 88888.00 2011-09-25 21:46:09.597 268 13180.58 412.93 57024.22 88888.00 2011-09-25 21:46:10.597 268 13180.71 413.67 57023.73 88888.00 2011-09-25 21:46:11.597 268 13180.06 413.92 57024.34 88888.00 2011-09-25 21:46:12.597 268 13180.33 413.80 57023.98 88888.00 2011-09-25 21:46:13.597 268 13180.46 413.42 57024.46 88888.00 2011-09-25 21:46:14.597 268 13179.93 414.29 57024.22 88888.00 2011-09-25 21:46:15.597 268 13180.58 413.67 57023.98 88888.00 2011-09-25 21:46:16.597 268 13180.71 414.04 57023.98 88888.00 2011-09-25 21:46:17.597 268 13180.84 414.41 57023.73 88888.00 2011-09-25 21:46:18.597 268 13180.58 413.55 57024.22 88888.00 2011-09-25 21:46:19.597 268 13180.58 414.29 57024.22 88888.00 2011-09-25 21:46:20.597 268 13180.71 414.04 57024.22 88888.00 2011-09-25 21:46:21.597 268 13180.46 413.55 57023.61 88888.00 2011-09-25 21:46:22.597 268 13180.97 413.92 57024.46 88888.00 2011-09-25 21:46:23.597 268 13180.84 413.80 57023.86 88888.00 2011-09-25 21:46:24.597 268 13180.33 413.55 57024.83 88888.00 2011-09-25 21:46:25.597 268 13180.71 413.55 57024.34 88888.00 2011-09-25 21:46:26.597 268 13180.97 413.42 57024.46 88888.00 2011-09-25 21:46:27.597 268 13180.19 413.80 57023.73 88888.00 2011-09-25 21:46:28.597 268 13180.19 413.80 57023.73 88888.00 2011-09-25 21:46:29.597 268 13179.93 413.55 57024.22 88888.00 2011-09-25 21:46:30.597 268 13180.71 413.67 57024.46 88888.00 2011-09-25 21:46:31.597 268 13179.67 414.04 57024.22 88888.00 2011-09-25 21:46:32.597 268 13180.33 414.29 57024.10 88888.00 2011-09-25 21:46:33.597 268 13180.71 414.41 57024.46 88888.00 2011-09-25 21:46:34.597 268 13180.71 413.80 57024.10 88888.00 2011-09-25 21:46:35.597 268 13180.84 413.80 57024.46 88888.00 2011-09-25 21:46:36.597 268 13179.80 414.66 57023.12 88888.00 2011-09-25 21:46:37.597 268 13180.97 414.17 57024.34 88888.00 2011-09-25 21:46:38.597 268 13180.06 413.80 57024.10 88888.00 2011-09-25 21:46:39.597 268 13179.93 413.80 57023.98 88888.00 2011-09-25 21:46:40.597 268 13180.46 413.92 57024.34 88888.00 2011-09-25 21:46:41.597 268 13180.19 414.17 57023.73 88888.00 2011-09-25 21:46:42.597 268 13180.19 413.80 57023.73 88888.00 2011-09-25 21:46:43.597 268 13180.58 414.91 57024.10 88888.00 2011-09-25 21:46:44.597 268 13180.84 413.67 57024.34 88888.00 2011-09-25 21:46:45.597 268 13180.46 413.67 57024.22 88888.00 2011-09-25 21:46:46.597 268 13180.19 413.92 57024.46 88888.00 2011-09-25 21:46:47.597 268 13180.46 413.42 57024.22 88888.00 2011-09-25 21:46:48.597 268 13180.58 413.92 57024.34 88888.00 2011-09-25 21:46:49.597 268 13180.58 413.42 57024.71 88888.00 2011-09-25 21:46:50.597 268 13180.46 413.18 57023.86 88888.00 2011-09-25 21:46:51.597 268 13180.46 413.80 57023.73 88888.00 2011-09-25 21:46:52.597 268 13180.46 413.80 57024.83 88888.00 2011-09-25 21:46:53.597 268 13180.19 413.42 57024.22 88888.00 2011-09-25 21:46:54.597 268 13180.06 414.04 57024.22 88888.00 2011-09-25 21:46:55.597 268 13180.06 414.04 57023.49 88888.00 2011-09-25 21:46:56.597 268 13180.06 413.30 57024.22 88888.00 2011-09-25 21:46:57.597 268 13180.33 414.54 57024.59 88888.00 2011-09-25 21:46:58.597 268 13180.46 413.55 57023.86 88888.00 2011-09-25 21:46:59.597 268 13180.46 413.80 57023.98 88888.00 2011-09-25 21:47:00.597 268 13179.80 413.92 57024.34 88888.00 2011-09-25 21:47:01.597 268 13180.46 413.80 57023.37 88888.00 2011-09-25 21:47:02.597 268 13180.84 413.67 57024.22 88888.00 2011-09-25 21:47:03.597 268 13180.33 413.80 57024.22 88888.00 2011-09-25 21:47:04.597 268 13180.71 413.67 57023.98 88888.00 2011-09-25 21:47:05.597 268 13180.58 413.18 57024.71 88888.00 2011-09-25 21:47:06.597 268 13180.97 413.30 57023.73 88888.00 2011-09-25 21:47:07.597 268 13180.84 414.29 57023.49 88888.00 2011-09-25 21:47:08.597 268 13179.80 413.80 57024.46 88888.00 2011-09-25 21:47:09.597 268 13180.58 413.42 57024.34 88888.00 2011-09-25 21:47:10.597 268 13180.84 413.67 57024.34 88888.00 2011-09-25 21:47:11.597 268 13180.84 413.67 57023.86 88888.00 2011-09-25 21:47:12.597 268 13180.19 413.80 57024.59 88888.00 2011-09-25 21:47:13.597 268 13180.46 413.55 57023.98 88888.00 2011-09-25 21:47:14.597 268 13180.58 413.80 57023.98 88888.00 2011-09-25 21:47:15.597 268 13180.33 413.67 57024.71 88888.00 2011-09-25 21:47:16.597 268 13180.33 413.55 57024.34 88888.00 2011-09-25 21:47:17.597 268 13180.06 413.80 57024.22 88888.00 2011-09-25 21:47:18.597 268 13180.19 413.80 57023.86 88888.00 2011-09-25 21:47:19.597 268 13179.80 413.55 57023.73 88888.00 2011-09-25 21:47:20.597 268 13180.84 413.80 57023.86 88888.00 2011-09-25 21:47:21.597 268 13180.46 413.42 57024.22 88888.00 2011-09-25 21:47:22.597 268 13180.58 413.67 57023.98 88888.00 2011-09-25 21:47:23.597 268 13179.67 413.67 57023.49 88888.00 2011-09-25 21:47:24.597 268 13180.06 413.05 57023.61 88888.00 2011-09-25 21:47:25.597 268 13179.93 413.55 57024.22 88888.00 2011-09-25 21:47:26.597 268 13179.54 413.05 57023.86 88888.00 2011-09-25 21:47:27.597 268 13179.93 413.55 57024.10 88888.00 2011-09-25 21:47:28.597 268 13180.58 413.55 57024.10 88888.00 2011-09-25 21:47:30.597 268 13180.06 413.30 57024.22 88888.00 2011-09-25 21:47:31.597 268 13179.67 413.30 57023.37 88888.00 2011-09-25 21:47:32.597 268 13179.80 413.80 57024.22 88888.00 2011-09-25 21:47:33.597 268 13180.06 413.92 57023.86 88888.00 2011-09-25 21:47:34.597 268 13180.97 413.18 57023.98 88888.00 2011-09-25 21:47:35.597 268 13180.33 413.05 57024.22 88888.00 2011-09-25 21:47:36.597 268 13180.46 412.68 57024.22 88888.00 2011-09-25 21:47:37.597 268 13180.19 413.67 57024.10 88888.00 2011-09-25 21:47:38.597 268 13180.71 412.68 57023.37 88888.00 2011-09-25 21:47:39.597 268 13180.33 413.92 57024.59 88888.00 2011-09-25 21:47:40.597 268 13180.84 412.93 57023.86 88888.00 2011-09-25 21:47:41.597 268 13180.71 413.18 57023.49 88888.00 2011-09-25 21:47:42.597 268 13180.46 413.67 57023.98 88888.00 2011-09-25 21:47:43.597 268 13180.71 413.92 57024.34 88888.00 2011-09-25 21:47:44.597 268 13181.10 413.55 57023.49 88888.00 2011-09-25 21:47:45.597 268 13180.71 413.67 57023.98 88888.00 2011-09-25 21:47:46.597 268 13180.71 413.92 57024.59 88888.00 2011-09-25 21:47:47.597 268 13180.97 414.66 57023.73 88888.00 2011-09-25 21:47:48.597 268 13180.33 413.80 57024.22 88888.00 2011-09-25 21:47:49.597 268 13180.71 413.30 57024.46 88888.00 2011-09-25 21:47:50.597 268 13180.33 412.93 57023.98 88888.00 2011-09-25 21:47:51.597 268 13180.71 413.55 57023.98 88888.00 2011-09-25 21:47:52.597 268 13180.33 413.30 57023.73 88888.00 2011-09-25 21:47:53.597 268 13180.71 412.80 57024.22 88888.00 2011-09-25 21:47:54.597 268 13180.46 413.80 57024.22 88888.00 2011-09-25 21:47:55.597 268 13181.36 414.29 57024.34 88888.00 2011-09-25 21:47:56.597 268 13180.71 414.29 57023.49 88888.00 2011-09-25 21:47:57.597 268 13180.97 413.80 57023.73 88888.00 2011-09-25 21:47:58.597 268 13181.36 413.92 57023.73 88888.00 2011-09-25 21:47:59.597 268 13180.84 413.80 57024.34 88888.00 2011-09-25 21:48:00.597 268 13181.36 414.54 57023.98 88888.00 2011-09-25 21:48:01.597 268 13181.10 413.42 57024.71 88888.00 2011-09-25 21:48:02.597 268 13180.97 413.18 57024.22 88888.00 2011-09-25 21:48:03.597 268 13181.36 413.67 57023.86 88888.00 2011-09-25 21:48:04.597 268 13180.58 413.67 57023.98 88888.00 2011-09-25 21:48:05.597 268 13180.06 413.55 57023.86 88888.00 2011-09-25 21:48:06.597 268 13180.19 413.55 57023.37 88888.00 2011-09-25 21:48:07.597 268 13180.84 413.42 57023.49 88888.00 2011-09-25 21:48:08.597 268 13180.97 413.30 57023.73 88888.00 2011-09-25 21:48:09.597 268 13181.49 413.18 57023.37 88888.00 2011-09-25 21:48:10.597 268 13180.33 413.42 57023.98 88888.00 2011-09-25 21:48:11.597 268 13180.71 414.41 57024.34 88888.00 2011-09-25 21:48:12.597 268 13180.19 413.42 57023.86 88888.00 2011-09-25 21:48:13.597 268 13181.23 413.67 57024.22 88888.00 2011-09-25 21:48:14.597 268 13181.10 413.55 57023.98 88888.00 2011-09-25 21:48:15.597 268 13180.33 413.55 57023.86 88888.00 2011-09-25 21:48:16.597 268 13181.23 413.67 57024.71 88888.00 2011-09-25 21:48:17.597 268 13180.33 412.56 57023.24 88888.00 2011-09-25 21:48:18.597 268 13180.71 413.42 57024.59 88888.00 2011-09-25 21:48:19.597 268 13180.71 413.80 57023.37 88888.00 2011-09-25 21:48:20.597 268 13181.10 414.41 57024.22 88888.00 2011-09-25 21:48:21.597 268 13180.97 413.55 57024.83 88888.00 2011-09-25 21:48:22.597 268 13180.71 413.80 57023.86 88888.00 2011-09-25 21:48:23.597 268 13181.23 413.80 57024.10 88888.00 2011-09-25 21:48:24.597 268 13180.58 413.67 57024.34 88888.00 2011-09-25 21:48:25.597 268 13180.46 413.67 57024.59 88888.00 2011-09-25 21:48:26.597 268 13180.58 413.80 57023.86 88888.00 2011-09-25 21:48:27.597 268 13180.58 413.18 57022.88 88888.00 2011-09-25 21:48:28.597 268 13180.33 413.55 57024.46 88888.00 2011-09-25 21:48:29.597 268 13181.23 413.55 57023.61 88888.00 2011-09-25 21:48:30.597 268 13180.84 414.29 57024.59 88888.00 2011-09-25 21:48:31.597 268 13179.80 413.30 57024.10 88888.00 2011-09-25 21:48:32.597 268 13180.97 413.67 57023.86 88888.00 2011-09-25 21:48:33.597 268 13180.97 413.80 57023.86 88888.00 2011-09-25 21:48:34.597 268 13180.84 412.93 57024.59 88888.00 2011-09-25 21:48:35.597 268 13180.06 413.30 57024.22 88888.00 2011-09-25 21:48:36.597 268 13180.71 413.67 57024.34 88888.00 2011-09-25 21:48:37.597 268 13180.58 413.55 57024.22 88888.00 2011-09-25 21:48:38.597 268 13180.19 413.55 57023.98 88888.00 2011-09-25 21:48:39.597 268 13180.19 413.92 57023.73 88888.00 2011-09-25 21:48:40.597 268 13179.80 413.80 57023.86 88888.00 2011-09-25 21:48:41.597 268 13180.19 413.05 57023.61 88888.00 2011-09-25 21:48:42.597 268 13180.46 413.42 57023.49 88888.00 2011-09-25 21:48:43.597 268 13180.84 413.80 57023.49 88888.00 2011-09-25 21:48:44.597 268 13180.46 413.55 57023.37 88888.00 2011-09-25 21:48:45.597 268 13180.84 413.05 57024.46 88888.00 2011-09-25 21:48:46.597 268 13179.80 413.42 57023.86 88888.00 2011-09-25 21:48:47.597 268 13179.80 413.92 57023.98 88888.00 2011-09-25 21:48:48.597 268 13180.46 413.42 57024.22 88888.00 2011-09-25 21:48:49.597 268 13180.71 414.41 57023.86 88888.00 2011-09-25 21:48:50.597 268 13179.80 413.18 57024.46 88888.00 2011-09-25 21:48:51.597 268 13180.58 414.29 57024.59 88888.00 2011-09-25 21:48:52.597 268 13180.71 413.18 57024.22 88888.00 2011-09-25 21:48:53.597 268 13180.19 413.80 57024.59 88888.00 2011-09-25 21:48:54.597 268 13180.71 413.92 57024.46 88888.00 2011-09-25 21:48:55.597 268 13180.58 414.17 57023.49 88888.00 2011-09-25 21:48:56.597 268 13180.97 413.42 57023.86 88888.00 2011-09-25 21:48:57.597 268 13180.46 414.17 57023.98 88888.00 2011-09-25 21:48:58.597 268 13180.58 413.55 57024.22 88888.00 2011-09-25 21:48:59.597 268 13180.46 414.54 57024.83 88888.00 2011-09-25 21:49:00.597 268 13180.06 414.17 57024.71 88888.00 2011-09-25 21:49:01.597 268 13180.46 414.17 57024.71 88888.00 2011-09-25 21:49:02.597 268 13180.46 414.29 57024.46 88888.00 2011-09-25 21:49:03.597 268 13180.97 414.54 57024.10 88888.00 2011-09-25 21:49:04.597 268 13180.58 413.80 57025.08 88888.00 2011-09-25 21:49:05.597 268 13180.33 414.17 57024.10 88888.00 2011-09-25 21:49:06.597 268 13179.67 414.29 57023.98 88888.00 2011-09-25 21:49:07.597 268 13179.93 413.92 57023.98 88888.00 2011-09-25 21:49:08.597 268 13180.33 414.54 57024.46 88888.00 2011-09-25 21:49:09.597 268 13180.33 414.29 57025.20 88888.00 2011-09-25 21:49:10.597 268 13181.23 414.66 57024.59 88888.00 2011-09-25 21:49:11.597 268 13180.46 414.29 57025.08 88888.00 2011-09-25 21:49:12.597 268 13180.06 414.66 57024.10 88888.00 2011-09-25 21:49:13.597 268 13179.80 413.92 57023.86 88888.00 2011-09-25 21:49:14.597 268 13180.97 413.55 57024.10 88888.00 2011-09-25 21:49:15.597 268 13180.58 413.67 57023.86 88888.00 2011-09-25 21:49:16.597 268 13180.71 414.41 57025.08 88888.00 2011-09-25 21:49:17.597 268 13180.06 414.79 57024.22 88888.00 2011-09-25 21:49:18.597 268 13179.80 413.92 57024.96 88888.00 2011-09-25 21:49:19.597 268 13180.19 414.54 57023.86 88888.00 2011-09-25 21:49:20.597 268 13180.84 414.17 57024.22 88888.00 2011-09-25 21:49:21.597 268 13180.84 414.79 57023.98 88888.00 2011-09-25 21:49:22.597 268 13180.33 414.29 57024.59 88888.00 2011-09-25 21:49:23.597 268 13179.93 414.54 57024.59 88888.00 2011-09-25 21:49:24.597 268 13179.80 414.29 57024.10 88888.00 2011-09-25 21:49:25.597 268 13179.67 414.66 57024.71 88888.00 2011-09-25 21:49:26.597 268 13179.93 414.41 57024.46 88888.00 2011-09-25 21:49:27.597 268 13179.54 414.41 57024.22 88888.00 2011-09-25 21:49:28.597 268 13179.80 414.66 57024.34 88888.00 2011-09-25 21:49:29.597 268 13179.42 414.54 57024.59 88888.00 2011-09-25 21:49:30.597 268 13180.33 414.04 57024.46 88888.00 2011-09-25 21:49:31.597 268 13179.67 414.29 57024.22 88888.00 2011-09-25 21:49:32.597 268 13179.93 414.79 57023.98 88888.00 2011-09-25 21:49:33.597 268 13180.19 415.16 57024.71 88888.00 2011-09-25 21:49:34.597 268 13179.54 414.79 57024.71 88888.00 2011-09-25 21:49:35.597 268 13179.67 414.41 57024.46 88888.00 2011-09-25 21:49:36.597 268 13180.19 414.29 57024.46 88888.00 2011-09-25 21:49:37.597 268 13179.67 414.91 57024.34 88888.00 2011-09-25 21:49:38.597 268 13180.19 415.03 57024.22 88888.00 2011-09-25 21:49:39.597 268 13179.67 414.29 57024.83 88888.00 2011-09-25 21:49:40.597 268 13180.33 414.66 57024.59 88888.00 2011-09-25 21:49:41.597 268 13180.19 415.03 57024.10 88888.00 2011-09-25 21:49:42.597 268 13178.64 414.41 57024.46 88888.00 2011-09-25 21:49:43.597 268 13180.46 414.41 57023.61 88888.00 2011-09-25 21:49:44.597 268 13179.54 413.55 57024.46 88888.00 2011-09-25 21:49:45.597 268 13179.80 414.54 57023.73 88888.00 2011-09-25 21:49:46.597 268 13180.19 414.54 57024.10 88888.00 2011-09-25 21:49:47.597 268 13180.06 415.03 57024.96 88888.00 2011-09-25 21:49:48.597 268 13180.46 414.54 57024.46 88888.00 2011-09-25 21:49:49.597 268 13180.19 414.79 57024.59 88888.00 2011-09-25 21:49:50.597 268 13179.80 414.54 57024.46 88888.00 2011-09-25 21:49:51.597 268 13179.80 414.41 57024.34 88888.00 2011-09-25 21:49:52.597 268 13180.46 414.54 57024.71 88888.00 2011-09-25 21:49:53.597 268 13179.67 414.29 57023.86 88888.00 2011-09-25 21:49:54.597 268 13179.80 414.54 57023.73 88888.00 2011-09-25 21:49:55.597 268 13180.06 414.04 57024.34 88888.00 2011-09-25 21:49:56.597 268 13179.93 414.66 57024.46 88888.00 2011-09-25 21:49:57.597 268 13180.33 415.41 57024.83 88888.00 2011-09-25 21:49:58.597 268 13180.58 414.66 57024.46 88888.00 2011-09-25 21:49:59.597 268 13179.54 414.91 57024.22 88888.00 2011-09-25 21:50:00.597 268 13179.93 414.66 57024.34 88888.00 2011-09-25 21:50:01.597 268 13180.33 414.79 57024.22 88888.00 2011-09-25 21:50:02.597 268 13180.33 415.53 57024.96 88888.00 2011-09-25 21:50:03.597 268 13179.93 415.03 57024.59 88888.00 2011-09-25 21:50:04.597 268 13180.46 414.54 57024.59 88888.00 2011-09-25 21:50:05.597 268 13179.54 415.16 57023.98 88888.00 2011-09-25 21:50:06.597 268 13179.29 415.53 57024.59 88888.00 2011-09-25 21:50:07.597 268 13180.71 415.16 57024.22 88888.00 2011-09-25 21:50:08.597 268 13180.06 414.79 57024.10 88888.00 2011-09-25 21:50:09.597 268 13179.67 414.41 57024.22 88888.00 2011-09-25 21:50:10.597 268 13179.67 415.03 57023.61 88888.00 2011-09-25 21:50:11.597 268 13179.67 414.41 57023.98 88888.00 2011-09-25 21:50:12.597 268 13179.80 414.79 57024.71 88888.00 2011-09-25 21:50:13.597 268 13179.93 414.54 57024.59 88888.00 2011-09-25 21:50:14.597 268 13180.06 415.28 57023.98 88888.00 2011-09-25 21:50:15.597 268 13179.54 414.91 57023.86 88888.00 2011-09-25 21:50:16.597 268 13179.93 414.66 57024.34 88888.00 2011-09-25 21:50:17.597 268 13180.06 414.17 57024.34 88888.00 2011-09-25 21:50:18.597 268 13179.80 415.28 57024.83 88888.00 2011-09-25 21:50:19.597 268 13179.80 414.66 57024.59 88888.00 2011-09-25 21:50:20.597 268 13180.58 415.41 57024.83 88888.00 2011-09-25 21:50:21.597 268 13179.80 414.91 57024.71 88888.00 2011-09-25 21:50:22.597 268 13179.80 415.16 57024.22 88888.00 2011-09-25 21:50:23.597 268 13179.93 414.91 57024.34 88888.00 2011-09-25 21:50:24.597 268 13180.19 415.41 57024.10 88888.00 2011-09-25 21:50:25.597 268 13179.42 415.41 57023.73 88888.00 2011-09-25 21:50:26.597 268 13180.58 415.16 57023.98 88888.00 2011-09-25 21:50:27.597 268 13179.67 415.53 57023.98 88888.00 2011-09-25 21:50:28.597 268 13180.71 414.91 57024.22 88888.00 2011-09-25 21:50:29.597 268 13179.80 414.66 57024.34 88888.00 2011-09-25 21:50:30.597 268 13180.06 415.16 57024.22 88888.00 2011-09-25 21:50:31.597 268 13179.93 414.91 57024.46 88888.00 2011-09-25 21:50:32.597 268 13179.93 415.41 57024.34 88888.00 2011-09-25 21:50:33.597 268 13179.67 414.66 57023.61 88888.00 2011-09-25 21:50:34.597 268 13180.46 414.91 57024.59 88888.00 2011-09-25 21:50:35.597 268 13180.46 414.91 57024.34 88888.00 2011-09-25 21:50:36.597 268 13179.67 414.79 57024.71 88888.00 2011-09-25 21:50:37.597 268 13179.93 414.91 57023.98 88888.00 2011-09-25 21:50:38.597 268 13179.67 414.41 57023.98 88888.00 2011-09-25 21:50:39.597 268 13180.58 414.54 57023.61 88888.00 2011-09-25 21:50:40.597 268 13180.06 414.66 57024.34 88888.00 2011-09-25 21:50:41.597 268 13179.80 415.03 57024.59 88888.00 2011-09-25 21:50:42.597 268 13180.71 415.16 57024.34 88888.00 2011-09-25 21:50:43.597 268 13180.19 415.28 57023.61 88888.00 2011-09-25 21:50:44.597 268 13180.33 414.91 57023.98 88888.00 2011-09-25 21:50:45.597 268 13180.58 414.79 57023.86 88888.00 2011-09-25 21:50:46.597 268 13180.33 415.03 57024.22 88888.00 2011-09-25 21:50:47.597 268 13180.06 414.91 57024.46 88888.00 2011-09-25 21:50:48.597 268 13180.46 415.41 57023.98 88888.00 2011-09-25 21:50:49.597 268 13180.19 415.16 57023.98 88888.00 2011-09-25 21:50:50.597 268 13180.58 414.91 57023.49 88888.00 2011-09-25 21:50:51.597 268 13179.93 415.41 57024.22 88888.00 2011-09-25 21:50:52.597 268 13180.33 414.79 57023.37 88888.00 2011-09-25 21:50:53.597 268 13180.46 414.66 57023.73 88888.00 2011-09-25 21:50:54.597 268 13180.58 414.79 57023.73 88888.00 2011-09-25 21:50:55.597 268 13181.10 414.79 57023.61 88888.00 2011-09-25 21:50:56.597 268 13180.06 414.91 57024.59 88888.00 2011-09-25 21:50:57.597 268 13180.46 414.91 57023.98 88888.00 2011-09-25 21:50:58.597 268 13180.58 415.28 57024.10 88888.00 2011-09-25 21:50:59.597 268 13180.19 415.03 57024.34 88888.00 2011-09-25 21:51:00.597 268 13179.80 414.91 57023.98 88888.00 2011-09-25 21:51:01.597 268 13180.06 414.41 57024.10 88888.00 2011-09-25 21:51:02.597 268 13180.84 414.41 57024.34 88888.00 2011-09-25 21:51:03.597 268 13181.49 414.91 57023.37 88888.00 2011-09-25 21:51:04.597 268 13180.84 415.28 57023.61 88888.00 2011-09-25 21:51:05.597 268 13180.46 414.91 57023.49 88888.00 2011-09-25 21:51:06.597 268 13180.46 414.91 57024.10 88888.00 2011-09-25 21:51:07.597 268 13180.19 415.16 57023.98 88888.00 2011-09-25 21:51:08.597 268 13180.71 415.28 57023.98 88888.00 2011-09-25 21:51:09.597 268 13180.19 415.53 57024.10 88888.00 2011-09-25 21:51:10.597 268 13180.06 415.03 57024.22 88888.00 2011-09-25 21:51:11.597 268 13180.58 415.03 57023.24 88888.00 2011-09-25 21:51:12.597 268 13180.84 414.91 57024.10 88888.00 2011-09-25 21:51:13.597 268 13180.46 414.54 57023.73 88888.00 2011-09-25 21:51:14.597 268 13180.84 415.28 57023.73 88888.00 2011-09-25 21:51:15.597 268 13180.33 414.66 57023.73 88888.00 2011-09-25 21:51:16.597 268 13180.46 414.04 57023.73 88888.00 2011-09-25 21:51:17.597 268 13180.58 414.54 57024.10 88888.00 2011-09-25 21:51:18.597 268 13180.71 415.65 57023.86 88888.00 2011-09-25 21:51:19.597 268 13180.19 415.28 57023.61 88888.00 2011-09-25 21:51:20.597 268 13180.71 414.54 57023.98 88888.00 2011-09-25 21:51:21.597 268 13180.06 415.28 57023.61 88888.00 2011-09-25 21:51:22.597 268 13180.84 415.03 57023.86 88888.00 2011-09-25 21:51:23.597 268 13180.71 414.04 57023.37 88888.00 2011-09-25 21:51:24.597 268 13180.33 415.16 57023.73 88888.00 2011-09-25 21:51:25.597 268 13180.33 415.16 57023.49 88888.00 2011-09-25 21:51:26.597 268 13180.58 415.03 57024.10 88888.00 2011-09-25 21:51:27.597 268 13181.23 414.54 57023.61 88888.00 2011-09-25 21:51:28.597 268 13180.71 414.41 57023.00 88888.00 2011-09-25 21:51:29.597 268 13180.71 414.17 57023.49 88888.00 2011-09-25 21:51:30.597 268 13180.19 414.66 57024.34 88888.00 2011-09-25 21:51:31.597 268 13180.58 414.54 57023.73 88888.00 2011-09-25 21:51:32.597 268 13180.84 415.28 57024.10 88888.00 2011-09-25 21:51:33.597 268 13180.58 414.54 57024.10 88888.00 2011-09-25 21:51:34.597 268 13180.58 413.92 57023.49 88888.00 2011-09-25 21:51:35.597 268 13180.06 414.54 57023.37 88888.00 2011-09-25 21:51:36.597 268 13180.46 414.54 57023.49 88888.00 2011-09-25 21:51:37.597 268 13180.71 414.54 57024.46 88888.00 2011-09-25 21:51:38.597 268 13180.06 414.41 57024.34 88888.00 2011-09-25 21:51:39.597 268 13180.84 414.41 57024.22 88888.00 2011-09-25 21:51:40.597 268 13180.46 414.54 57023.86 88888.00 2011-09-25 21:51:41.597 268 13180.97 414.79 57023.37 88888.00 2011-09-25 21:51:42.597 268 13180.06 414.66 57023.98 88888.00 2011-09-25 21:51:43.597 268 13180.84 414.41 57023.24 88888.00 2011-09-25 21:51:44.597 268 13181.10 414.79 57023.73 88888.00 2011-09-25 21:51:45.597 268 13180.46 414.79 57023.49 88888.00 2011-09-25 21:51:46.597 268 13180.33 414.29 57023.37 88888.00 2011-09-25 21:51:47.597 268 13180.46 414.91 57022.88 88888.00 2011-09-25 21:51:48.597 268 13179.93 414.41 57024.10 88888.00 2011-09-25 21:51:49.597 268 13180.71 414.54 57023.73 88888.00 2011-09-25 21:51:50.597 268 13180.19 414.54 57024.10 88888.00 2011-09-25 21:51:51.597 268 13180.33 414.54 57023.37 88888.00 2011-09-25 21:51:52.597 268 13179.54 414.41 57023.37 88888.00 2011-09-25 21:51:53.597 268 13180.19 414.17 57023.86 88888.00 2011-09-25 21:51:54.597 268 13181.23 414.91 57023.00 88888.00 2011-09-25 21:51:55.597 268 13180.46 414.29 57023.37 88888.00 2011-09-25 21:51:56.597 268 13181.23 415.53 57022.75 88888.00 2011-09-25 21:51:57.597 268 13180.58 414.41 57023.61 88888.00 2011-09-25 21:51:58.597 268 13180.46 414.66 57023.86 88888.00 2011-09-25 21:51:59.597 268 13180.33 414.66 57023.24 88888.00 2011-09-25 21:52:00.597 268 13179.93 415.28 57023.24 88888.00 2011-09-25 21:52:01.597 268 13180.33 415.16 57024.10 88888.00 2011-09-25 21:52:02.597 268 13180.06 414.91 57023.12 88888.00 2011-09-25 21:52:03.597 268 13180.33 415.16 57023.61 88888.00 2011-09-25 21:52:04.597 268 13179.67 414.91 57023.61 88888.00 2011-09-25 21:52:05.597 268 13180.33 414.91 57023.61 88888.00 2011-09-25 21:52:06.597 268 13179.93 415.65 57023.73 88888.00 2011-09-25 21:52:07.597 268 13179.29 414.79 57023.49 88888.00 2011-09-25 21:52:08.597 268 13179.80 414.54 57023.86 88888.00 2011-09-25 21:52:09.597 268 13180.06 414.66 57023.73 88888.00 2011-09-25 21:52:10.597 268 13180.06 414.91 57024.34 88888.00 2011-09-25 21:52:11.597 268 13180.46 414.79 57023.61 88888.00 2011-09-25 21:52:12.597 268 13181.10 414.04 57023.37 88888.00 2011-09-25 21:52:13.597 268 13179.67 415.03 57024.59 88888.00 2011-09-25 21:52:14.597 268 13179.93 415.03 57024.22 88888.00 2011-09-25 21:52:15.597 268 13180.46 415.28 57023.49 88888.00 2011-09-25 21:52:16.597 268 13180.06 414.79 57024.46 88888.00 2011-09-25 21:52:17.597 268 13180.19 415.41 57024.22 88888.00 2011-09-25 21:52:18.597 268 13179.80 414.79 57024.22 88888.00 2011-09-25 21:52:19.597 268 13179.80 414.41 57023.73 88888.00 2011-09-25 21:52:20.597 268 13179.67 414.91 57023.73 88888.00 2011-09-25 21:52:21.597 268 13179.93 414.91 57024.34 88888.00 2011-09-25 21:52:22.597 268 13180.06 414.91 57023.73 88888.00 2011-09-25 21:52:23.597 268 13180.58 415.28 57023.12 88888.00 2011-09-25 21:52:24.597 268 13180.33 414.54 57023.61 88888.00 2011-09-25 21:52:25.597 268 13180.19 415.03 57023.12 88888.00 2011-09-25 21:52:26.597 268 13180.19 414.54 57023.61 88888.00 2011-09-25 21:52:27.597 268 13180.46 415.28 57023.61 88888.00 2011-09-25 21:52:28.597 268 13180.33 414.66 57024.10 88888.00 2011-09-25 21:52:29.597 268 13180.33 415.03 57023.37 88888.00 2011-09-25 21:52:30.597 268 13180.33 414.17 57023.86 88888.00 2011-09-25 21:52:31.597 268 13179.80 414.54 57023.37 88888.00 2011-09-25 21:52:32.597 268 13180.58 414.41 57023.49 88888.00 2011-09-25 21:52:33.597 268 13179.93 415.16 57023.00 88888.00 2011-09-25 21:52:34.597 268 13179.67 414.41 57023.12 88888.00 2011-09-25 21:52:35.597 268 13180.06 414.41 57023.61 88888.00 2011-09-25 21:52:36.597 268 13180.19 414.91 57023.73 88888.00 2011-09-25 21:52:37.597 268 13180.06 414.17 57023.61 88888.00 2011-09-25 21:52:38.597 268 13180.06 414.91 57023.37 88888.00 2011-09-25 21:52:39.597 268 13180.58 415.03 57023.49 88888.00 2011-09-25 21:52:40.597 268 13180.58 414.54 57023.37 88888.00 2011-09-25 21:52:41.597 268 13179.93 414.79 57023.49 88888.00 2011-09-25 21:52:42.597 268 13180.46 414.41 57022.88 88888.00 2011-09-25 21:52:43.597 268 13180.46 414.54 57023.86 88888.00 2011-09-25 21:52:44.597 268 13179.93 414.66 57023.61 88888.00 2011-09-25 21:52:45.597 268 13180.33 415.16 57023.86 88888.00 2011-09-25 21:52:46.597 268 13180.06 415.28 57023.73 88888.00 2011-09-25 21:52:47.597 268 13180.33 414.91 57023.37 88888.00 2011-09-25 21:52:48.597 268 13179.93 415.41 57024.22 88888.00 2011-09-25 21:52:49.597 268 13180.84 415.03 57023.49 88888.00 2011-09-25 21:52:50.597 268 13180.06 414.41 57023.24 88888.00 2011-09-25 21:52:51.597 268 13179.42 414.91 57024.10 88888.00 2011-09-25 21:52:52.597 268 13180.71 414.66 57024.10 88888.00 2011-09-25 21:52:53.597 268 13179.54 414.17 57023.61 88888.00 2011-09-25 21:52:54.597 268 13180.46 414.17 57023.49 88888.00 2011-09-25 21:52:55.597 268 13179.93 415.28 57023.86 88888.00 2011-09-25 21:52:56.597 268 13179.54 415.16 57023.98 88888.00 2011-09-25 21:52:57.597 268 13179.54 414.17 57023.98 88888.00 2011-09-25 21:52:58.597 268 13180.19 414.91 57023.61 88888.00 2011-09-25 21:52:59.597 268 13179.67 414.91 57024.34 88888.00 2011-09-25 21:53:00.597 268 13178.90 414.29 57023.98 88888.00 2011-09-25 21:53:01.597 268 13179.93 414.79 57023.73 88888.00 2011-09-25 21:53:02.597 268 13180.19 414.79 57024.22 88888.00 2011-09-25 21:53:03.597 268 13179.67 414.66 57023.86 88888.00 2011-09-25 21:53:04.597 268 13179.93 414.79 57022.75 88888.00 2011-09-25 21:53:05.597 268 13179.67 414.17 57023.61 88888.00 2011-09-25 21:53:06.597 268 13179.80 414.41 57024.46 88888.00 2011-09-25 21:53:07.597 268 13179.67 414.54 57024.10 88888.00 2011-09-25 21:53:08.597 268 13180.06 414.66 57023.61 88888.00 2011-09-25 21:53:09.597 268 13179.93 414.41 57023.73 88888.00 2011-09-25 21:53:10.597 268 13180.19 414.41 57024.22 88888.00 2011-09-25 21:53:11.597 268 13180.06 414.41 57023.98 88888.00 2011-09-25 21:53:12.597 268 13179.42 414.41 57023.86 88888.00 2011-09-25 21:53:13.597 268 13180.06 414.79 57023.49 88888.00 2011-09-25 21:53:14.597 268 13179.80 414.54 57023.49 88888.00 2011-09-25 21:53:15.597 268 13180.06 414.66 57024.22 88888.00 2011-09-25 21:53:16.597 268 13179.54 414.66 57023.24 88888.00 2011-09-25 21:53:17.597 268 13179.80 415.03 57023.86 88888.00 2011-09-25 21:53:18.597 268 13179.42 414.54 57023.12 88888.00 2011-09-25 21:53:19.597 268 13179.42 414.79 57023.24 88888.00 2011-09-25 21:53:20.597 268 13179.16 414.79 57023.73 88888.00 2011-09-25 21:53:21.597 268 13179.42 414.17 57023.49 88888.00 2011-09-25 21:53:22.597 268 13179.16 413.92 57023.37 88888.00 2011-09-25 21:53:23.597 268 13179.29 414.41 57023.37 88888.00 2011-09-25 21:53:24.597 268 13179.54 414.66 57023.73 88888.00 2011-09-25 21:53:25.597 268 13179.29 413.92 57023.61 88888.00 2011-09-25 21:53:26.597 268 13180.33 415.03 57023.00 88888.00 2011-09-25 21:53:27.597 268 13179.80 414.29 57023.49 88888.00 2011-09-25 21:53:28.597 268 13179.67 415.16 57023.49 88888.00 2011-09-25 21:53:29.597 268 13179.16 414.41 57023.00 88888.00 2011-09-25 21:53:30.597 268 13179.42 415.03 57023.37 88888.00 2011-09-25 21:53:31.597 268 13179.54 414.66 57023.49 88888.00 2011-09-25 21:53:32.597 268 13179.80 413.92 57023.49 88888.00 2011-09-25 21:53:33.597 268 13179.29 415.16 57023.24 88888.00 2011-09-25 21:53:34.597 268 13179.93 414.79 57023.61 88888.00 2011-09-25 21:53:35.597 268 13179.93 414.79 57023.98 88888.00 2011-09-25 21:53:36.597 268 13179.93 415.28 57023.49 88888.00 2011-09-25 21:53:37.597 268 13179.67 414.79 57023.86 88888.00 2011-09-25 21:53:38.597 268 13179.16 414.66 57022.88 88888.00 2011-09-25 21:53:39.597 268 13179.16 413.80 57023.61 88888.00 2011-09-25 21:53:40.597 268 13179.16 414.17 57023.73 88888.00 2011-09-25 21:53:41.597 268 13179.67 414.91 57023.73 88888.00 2011-09-25 21:53:42.597 268 13179.80 414.17 57023.61 88888.00 2011-09-25 21:53:43.597 268 13179.29 414.79 57023.86 88888.00 2011-09-25 21:53:44.597 268 13179.03 414.54 57024.22 88888.00 2011-09-25 21:53:45.597 268 13178.64 414.41 57023.73 88888.00 2011-09-25 21:53:46.597 268 13178.90 415.03 57023.49 88888.00 2011-09-25 21:53:47.597 268 13179.03 414.04 57023.00 88888.00 2011-09-25 21:53:48.597 268 13179.29 414.66 57023.61 88888.00 2011-09-25 21:53:49.597 268 13179.16 414.54 57023.49 88888.00 2011-09-25 21:53:50.597 268 13179.80 415.41 57023.24 88888.00 2011-09-25 21:53:51.597 268 13178.90 415.41 57023.00 88888.00 2011-09-25 21:53:52.597 268 13179.54 414.54 57023.61 88888.00 2011-09-25 21:53:53.597 268 13178.90 414.91 57023.37 88888.00 2011-09-25 21:53:54.597 268 13179.03 414.66 57023.49 88888.00 2011-09-25 21:53:55.597 268 13179.42 414.66 57023.12 88888.00 2011-09-25 21:53:56.597 268 13178.90 414.41 57022.88 88888.00 2011-09-25 21:53:57.597 268 13179.16 415.28 57023.49 88888.00 2011-09-25 21:53:58.597 268 13179.67 415.03 57023.12 88888.00 2011-09-25 21:53:59.597 268 13179.29 415.41 57023.49 88888.00 2011-09-25 21:54:00.597 268 13180.33 414.79 57023.49 88888.00 2011-09-25 21:54:01.597 268 13179.67 414.91 57023.49 88888.00 2011-09-25 21:54:02.597 268 13179.42 414.91 57023.37 88888.00 2011-09-25 21:54:03.597 268 13179.42 414.91 57023.86 88888.00 2011-09-25 21:54:04.597 268 13179.16 415.28 57023.12 88888.00 2011-09-25 21:54:05.597 268 13179.03 414.91 57023.98 88888.00 2011-09-25 21:54:06.597 268 13179.42 414.79 57023.12 88888.00 2011-09-25 21:54:07.597 268 13179.54 414.91 57023.98 88888.00 2011-09-25 21:54:08.597 268 13179.03 415.41 57022.88 88888.00 2011-09-25 21:54:09.597 268 13180.19 415.16 57022.88 88888.00 2011-09-25 21:54:10.597 268 13179.03 415.53 57023.73 88888.00 2011-09-25 21:54:11.597 268 13179.16 415.28 57023.61 88888.00 2011-09-25 21:54:12.597 268 13180.06 415.78 57023.00 88888.00 2011-09-25 21:54:13.597 268 13179.54 414.91 57023.49 88888.00 2011-09-25 21:54:14.597 268 13179.16 415.03 57023.49 88888.00 2011-09-25 21:54:15.597 268 13178.90 414.54 57023.37 88888.00 2011-09-25 21:54:16.597 268 13179.54 414.79 57023.98 88888.00 2011-09-25 21:54:17.597 268 13179.80 415.28 57023.12 88888.00 2011-09-25 21:54:18.597 268 13178.90 414.91 57023.73 88888.00 2011-09-25 21:54:19.597 268 13179.16 415.03 57023.61 88888.00 2011-09-25 21:54:20.597 268 13179.03 414.91 57023.37 88888.00 2011-09-25 21:54:21.597 268 13179.67 415.41 57023.37 88888.00 2011-09-25 21:54:22.597 268 13179.16 415.28 57023.24 88888.00 2011-09-25 21:54:23.597 268 13179.16 414.91 57023.49 88888.00 2011-09-25 21:54:24.597 268 13179.29 415.53 57023.73 88888.00 2011-09-25 21:54:25.597 268 13179.29 415.03 57023.49 88888.00 2011-09-25 21:54:26.597 268 13178.64 414.91 57023.37 88888.00 2011-09-25 21:54:27.597 268 13178.64 415.41 57023.49 88888.00 2011-09-25 21:54:28.597 268 13179.16 415.41 57023.00 88888.00 2011-09-25 21:54:29.597 268 13179.42 415.28 57023.61 88888.00 2011-09-25 21:54:30.597 268 13178.77 415.16 57023.73 88888.00 2011-09-25 21:54:31.597 268 13179.16 415.65 57023.73 88888.00 2011-09-25 21:54:32.597 268 13179.03 415.65 57023.37 88888.00 2011-09-25 21:54:33.597 268 13178.90 414.66 57023.98 88888.00 2011-09-25 21:54:34.597 268 13179.03 415.41 57023.00 88888.00 2011-09-25 21:54:35.597 268 13179.16 415.16 57023.86 88888.00 2011-09-25 21:54:36.597 268 13178.77 415.03 57023.49 88888.00 2011-09-25 21:54:37.597 268 13179.29 415.16 57023.73 88888.00 2011-09-25 21:54:38.597 268 13179.42 415.53 57023.00 88888.00 2011-09-25 21:54:39.597 268 13179.03 415.78 57023.61 88888.00 2011-09-25 21:54:40.597 268 13178.77 415.16 57023.73 88888.00 2011-09-25 21:54:41.597 268 13178.64 415.65 57023.00 88888.00 2011-09-25 21:54:42.597 268 13178.77 415.16 57023.00 88888.00 2011-09-25 21:54:43.597 268 13178.64 416.15 57023.37 88888.00 2011-09-25 21:54:44.597 268 13178.64 415.78 57023.37 88888.00 2011-09-25 21:54:45.597 268 13179.03 415.78 57023.86 88888.00 2011-09-25 21:54:46.597 268 13179.16 415.28 57023.37 88888.00 2011-09-25 21:54:47.597 268 13178.64 415.28 57023.98 88888.00 2011-09-25 21:54:48.597 268 13179.29 415.53 57023.00 88888.00 2011-09-25 21:54:49.597 268 13178.64 415.41 57023.37 88888.00 2011-09-25 21:54:50.597 268 13178.38 415.53 57023.24 88888.00 2011-09-25 21:54:51.597 268 13178.38 415.53 57023.24 88888.00 2011-09-25 21:54:52.597 268 13178.90 415.03 57024.22 88888.00 2011-09-25 21:54:53.597 268 13178.12 414.54 57023.61 88888.00 2011-09-25 21:54:54.597 268 13178.64 415.16 57023.73 88888.00 2011-09-25 21:54:55.597 268 13178.90 415.90 57023.49 88888.00 2011-09-25 21:54:56.597 268 13178.12 416.02 57023.49 88888.00 2011-09-25 21:54:57.597 268 13178.90 415.65 57023.73 88888.00 2011-09-25 21:54:58.597 268 13179.03 415.28 57023.37 88888.00 2011-09-25 21:54:59.597 268 13178.90 416.02 57023.86 88888.00 2011-09-25 21:55:00.597 268 13178.77 415.53 57023.49 88888.00 2011-09-25 21:55:01.597 268 13178.90 415.03 57023.37 88888.00 2011-09-25 21:55:02.597 268 13178.51 416.02 57023.37 88888.00 2011-09-25 21:55:03.597 268 13178.77 415.53 57023.12 88888.00 2011-09-25 21:55:04.597 268 13178.64 415.41 57023.61 88888.00 2011-09-25 21:55:05.597 268 13178.38 415.03 57023.73 88888.00 2011-09-25 21:55:06.597 268 13178.90 415.90 57022.88 88888.00 2011-09-25 21:55:07.597 268 13178.38 416.02 57023.73 88888.00 2011-09-25 21:55:08.597 268 13178.90 415.03 57023.12 88888.00 2011-09-25 21:55:09.597 268 13178.77 415.53 57022.63 88888.00 2011-09-25 21:55:10.597 268 13178.77 415.90 57023.12 88888.00 2011-09-25 21:55:11.597 268 13178.51 415.78 57022.88 88888.00 2011-09-25 21:55:12.597 268 13178.90 416.15 57023.00 88888.00 2011-09-25 21:55:13.597 268 13178.38 416.77 57023.24 88888.00 2011-09-25 21:55:14.596 268 13178.64 415.53 57023.24 88888.00 2011-09-25 21:55:15.596 268 13178.51 415.65 57023.49 88888.00 2011-09-25 21:55:16.596 268 13178.51 416.27 57023.49 88888.00 2011-09-25 21:55:17.596 268 13178.51 416.15 57023.61 88888.00 2011-09-25 21:55:18.596 268 13178.90 415.78 57023.24 88888.00 2011-09-25 21:55:19.596 268 13178.51 416.52 57023.49 88888.00 2011-09-25 21:55:20.596 268 13178.51 416.27 57023.61 88888.00 2011-09-25 21:55:21.596 268 13179.16 415.65 57023.00 88888.00 2011-09-25 21:55:22.596 268 13178.77 416.77 57023.61 88888.00 2011-09-25 21:55:23.596 268 13179.03 415.90 57023.49 88888.00 2011-09-25 21:55:24.596 268 13178.90 416.15 57022.88 88888.00 2011-09-25 21:55:25.596 268 13178.38 415.78 57023.12 88888.00 2011-09-25 21:55:26.596 268 13178.64 416.02 57023.49 88888.00 2011-09-25 21:55:27.596 268 13178.77 416.40 57023.12 88888.00 2011-09-25 21:55:28.596 268 13178.90 416.64 57023.12 88888.00 2011-09-25 21:55:30.596 268 13178.38 416.02 57023.49 88888.00 2011-09-25 21:55:31.596 268 13178.25 415.41 57023.49 88888.00 2011-09-25 21:55:32.596 268 13179.03 415.78 57023.00 88888.00 2011-09-25 21:55:33.596 268 13178.51 416.15 57023.37 88888.00 2011-09-25 21:55:34.596 268 13178.64 416.27 57023.12 88888.00 2011-09-25 21:55:35.596 268 13178.90 416.02 57023.73 88888.00 2011-09-25 21:55:36.596 268 13178.38 415.78 57023.24 88888.00 2011-09-25 21:55:37.596 268 13178.77 415.90 57023.73 88888.00 2011-09-25 21:55:38.596 268 13178.38 415.78 57022.88 88888.00 2011-09-25 21:55:39.596 268 13178.12 416.15 57023.37 88888.00 2011-09-25 21:55:40.596 268 13179.29 416.27 57023.37 88888.00 2011-09-25 21:55:41.596 268 13179.03 416.15 57023.24 88888.00 2011-09-25 21:55:42.596 268 13178.64 416.15 57023.12 88888.00 2011-09-25 21:55:43.596 268 13178.77 416.27 57022.75 88888.00 2011-09-25 21:55:44.596 268 13178.90 416.40 57023.73 88888.00 2011-09-25 21:55:45.596 268 13178.77 415.78 57023.73 88888.00 2011-09-25 21:55:46.596 268 13178.90 415.78 57023.00 88888.00 2011-09-25 21:55:47.596 268 13178.64 415.03 57023.12 88888.00 2011-09-25 21:55:48.596 268 13178.64 416.15 57023.61 88888.00 2011-09-25 21:55:49.596 268 13179.93 415.78 57023.24 88888.00 2011-09-25 21:55:50.596 268 13179.03 415.53 57023.49 88888.00 2011-09-25 21:55:51.596 268 13178.77 416.64 57022.75 88888.00 2011-09-25 21:55:52.596 268 13179.03 416.15 57023.49 88888.00 2011-09-25 21:55:53.596 268 13178.64 416.15 57022.63 88888.00 2011-09-25 21:55:54.596 268 13179.42 416.64 57023.49 88888.00 2011-09-25 21:55:55.596 268 13178.25 415.90 57023.37 88888.00 2011-09-25 21:55:56.596 268 13178.38 416.27 57023.86 88888.00 2011-09-25 21:55:57.596 268 13177.86 415.78 57023.49 88888.00 2011-09-25 21:55:58.596 268 13178.38 415.65 57023.37 88888.00 2011-09-25 21:55:59.596 268 13179.16 415.78 57023.73 88888.00 2011-09-25 21:56:00.596 268 13179.16 415.53 57023.49 88888.00 2011-09-25 21:56:01.596 268 13178.51 416.02 57023.24 88888.00 2011-09-25 21:56:02.596 268 13178.77 415.90 57023.73 88888.00 2011-09-25 21:56:03.596 268 13179.16 415.41 57023.49 88888.00 2011-09-25 21:56:04.596 268 13178.51 416.15 57023.73 88888.00 2011-09-25 21:56:05.596 268 13178.64 416.52 57023.37 88888.00 2011-09-25 21:56:06.596 268 13178.77 416.77 57023.98 88888.00 2011-09-25 21:56:07.596 268 13179.03 416.15 57023.61 88888.00 2011-09-25 21:56:08.596 268 13177.86 415.53 57023.61 88888.00 2011-09-25 21:56:09.596 268 13179.03 415.90 57022.63 88888.00 2011-09-25 21:56:10.596 268 13179.93 416.40 57023.00 88888.00 2011-09-25 21:56:11.596 268 13178.90 415.90 57024.22 88888.00 2011-09-25 21:56:12.596 268 13178.77 417.14 57023.73 88888.00 2011-09-25 21:56:13.596 268 13179.54 416.02 57023.86 88888.00 2011-09-25 21:56:14.596 268 13179.29 415.53 57023.37 88888.00 2011-09-25 21:56:15.596 268 13178.90 416.27 57024.46 88888.00 2011-09-25 21:56:16.596 268 13179.03 415.78 57023.73 88888.00 2011-09-25 21:56:17.596 268 13179.03 416.52 57023.61 88888.00 2011-09-25 21:56:18.596 268 13179.54 416.40 57023.49 88888.00 2011-09-25 21:56:19.596 268 13179.03 417.14 57023.61 88888.00 2011-09-25 21:56:20.596 268 13178.90 416.52 57023.73 88888.00 2011-09-25 21:56:21.596 268 13179.54 416.77 57023.24 88888.00 2011-09-25 21:56:22.596 268 13179.67 416.27 57024.22 88888.00 2011-09-25 21:56:23.596 268 13179.16 416.15 57023.61 88888.00 2011-09-25 21:56:24.596 268 13179.16 416.52 57023.37 88888.00 2011-09-25 21:56:25.596 268 13179.16 416.15 57023.61 88888.00 2011-09-25 21:56:26.596 268 13179.16 415.90 57023.24 88888.00 2011-09-25 21:56:27.596 268 13179.80 416.89 57022.75 88888.00 2011-09-25 21:56:28.596 268 13178.90 416.52 57023.37 88888.00 2011-09-25 21:56:29.596 268 13179.42 416.89 57023.73 88888.00 2011-09-25 21:56:30.596 268 13179.16 416.52 57024.10 88888.00 2011-09-25 21:56:31.596 268 13178.90 416.02 57023.24 88888.00 2011-09-25 21:56:32.596 268 13178.77 416.64 57024.10 88888.00 2011-09-25 21:56:33.596 268 13179.29 416.40 57023.73 88888.00 2011-09-25 21:56:34.596 268 13179.29 416.02 57023.00 88888.00 2011-09-25 21:56:35.596 268 13179.67 416.02 57023.24 88888.00 2011-09-25 21:56:36.596 268 13180.06 416.40 57023.98 88888.00 2011-09-25 21:56:37.596 268 13179.03 416.64 57023.37 88888.00 2011-09-25 21:56:38.596 268 13179.67 415.53 57023.12 88888.00 2011-09-25 21:56:39.596 268 13179.42 415.90 57023.49 88888.00 2011-09-25 21:56:40.596 268 13179.03 416.52 57024.22 88888.00 2011-09-25 21:56:41.596 268 13179.67 416.02 57024.10 88888.00 2011-09-25 21:56:42.596 268 13179.54 416.27 57023.61 88888.00 2011-09-25 21:56:43.596 268 13178.90 416.15 57024.59 88888.00 2011-09-25 21:56:44.596 268 13179.80 415.78 57023.37 88888.00 2011-09-25 21:56:45.596 268 13178.90 416.40 57023.12 88888.00 2011-09-25 21:56:46.596 268 13178.64 417.02 57023.24 88888.00 2011-09-25 21:56:47.596 268 13179.29 415.65 57023.61 88888.00 2011-09-25 21:56:48.596 268 13179.03 416.77 57023.37 88888.00 2011-09-25 21:56:49.596 268 13179.67 416.52 57023.61 88888.00 2011-09-25 21:56:50.596 268 13179.42 416.64 57023.00 88888.00 2011-09-25 21:56:51.596 268 13179.67 416.02 57023.24 88888.00 2011-09-25 21:56:52.596 268 13179.16 416.02 57023.12 88888.00 2011-09-25 21:56:53.596 268 13179.42 416.02 57024.10 88888.00 2011-09-25 21:56:54.596 268 13179.29 416.89 57023.49 88888.00 2011-09-25 21:56:55.596 268 13179.54 416.64 57023.86 88888.00 2011-09-25 21:56:56.596 268 13179.29 416.52 57023.24 88888.00 2011-09-25 21:56:57.596 268 13179.16 416.15 57023.61 88888.00 2011-09-25 21:56:58.596 268 13179.93 416.77 57023.98 88888.00 2011-09-25 21:56:59.596 268 13179.16 417.14 57023.86 88888.00 2011-09-25 21:57:00.596 268 13179.80 417.14 57023.98 88888.00 2011-09-25 21:57:01.596 268 13179.67 417.39 57024.34 88888.00 2011-09-25 21:57:02.596 268 13179.29 416.40 57023.12 88888.00 2011-09-25 21:57:03.596 268 13179.67 416.77 57023.73 88888.00 2011-09-25 21:57:04.596 268 13179.67 417.51 57024.71 88888.00 2011-09-25 21:57:05.596 268 13179.80 417.51 57023.86 88888.00 2011-09-25 21:57:06.596 268 13179.80 417.26 57024.59 88888.00 2011-09-25 21:57:07.596 268 13180.19 416.64 57024.22 88888.00 2011-09-25 21:57:08.596 268 13179.29 417.14 57024.34 88888.00 2011-09-25 21:57:09.596 268 13180.06 416.64 57023.61 88888.00 2011-09-25 21:57:10.596 268 13180.33 416.64 57024.71 88888.00 2011-09-25 21:57:11.596 268 13179.67 417.51 57023.61 88888.00 2011-09-25 21:57:12.596 268 13180.19 416.64 57024.46 88888.00 2011-09-25 21:57:13.596 268 13179.67 416.15 57023.37 88888.00 2011-09-25 21:57:14.596 268 13180.71 417.14 57023.61 88888.00 2011-09-25 21:57:15.596 268 13179.54 416.64 57023.98 88888.00 2011-09-25 21:57:16.596 268 13179.67 416.64 57023.49 88888.00 2011-09-25 21:57:17.596 268 13180.71 416.89 57023.98 88888.00 2011-09-25 21:57:18.596 268 13179.93 417.14 57023.61 88888.00 2011-09-25 21:57:19.596 268 13179.93 416.77 57024.22 88888.00 2011-09-25 21:57:20.596 268 13179.67 416.15 57023.98 88888.00 2011-09-25 21:57:21.596 268 13180.19 416.64 57023.49 88888.00 2011-09-25 21:57:22.596 268 13179.67 416.40 57024.22 88888.00 2011-09-25 21:57:23.596 268 13180.19 416.40 57023.86 88888.00 2011-09-25 21:57:24.596 268 13179.93 415.78 57023.73 88888.00 2011-09-25 21:57:25.596 268 13180.19 416.64 57024.10 88888.00 2011-09-25 21:57:26.596 268 13180.19 416.52 57023.37 88888.00 2011-09-25 21:57:27.596 268 13179.80 417.02 57023.86 88888.00 2011-09-25 21:57:28.596 268 13179.67 417.02 57024.34 88888.00 2011-09-25 21:57:29.596 268 13179.80 417.14 57023.98 88888.00 2011-09-25 21:57:30.596 268 13180.33 416.64 57023.49 88888.00 2011-09-25 21:57:31.596 268 13180.33 416.77 57024.10 88888.00 2011-09-25 21:57:32.596 268 13180.58 416.64 57024.10 88888.00 2011-09-25 21:57:33.596 268 13179.42 416.40 57023.49 88888.00 2011-09-25 21:57:34.596 268 13179.16 416.77 57023.86 88888.00 2011-09-25 21:57:35.596 268 13179.67 416.52 57023.98 88888.00 2011-09-25 21:57:36.596 268 13179.67 416.40 57024.46 88888.00 2011-09-25 21:57:37.596 268 13179.42 416.77 57023.86 88888.00 2011-09-25 21:57:38.596 268 13180.06 416.64 57023.73 88888.00 2011-09-25 21:57:39.596 268 13179.54 416.52 57023.86 88888.00 2011-09-25 21:57:40.596 268 13179.80 416.64 57024.10 88888.00 2011-09-25 21:57:41.596 268 13179.80 416.64 57023.73 88888.00 2011-09-25 21:57:42.596 268 13180.19 417.02 57023.86 88888.00 2011-09-25 21:57:43.596 268 13179.80 416.64 57023.98 88888.00 2011-09-25 21:57:44.596 268 13179.80 417.02 57023.98 88888.00 2011-09-25 21:57:45.596 268 13179.54 416.40 57024.34 88888.00 2011-09-25 21:57:46.596 268 13179.80 416.52 57024.34 88888.00 2011-09-25 21:57:47.596 268 13180.46 416.40 57023.86 88888.00 2011-09-25 21:57:48.596 268 13179.93 416.64 57023.86 88888.00 2011-09-25 21:57:49.596 268 13180.33 417.26 57024.22 88888.00 2011-09-25 21:57:50.596 268 13180.58 417.14 57024.96 88888.00 2011-09-25 21:57:51.596 268 13180.58 416.15 57023.86 88888.00 2011-09-25 21:57:52.596 268 13179.16 416.89 57024.46 88888.00 2011-09-25 21:57:53.596 268 13179.42 417.02 57023.86 88888.00 2011-09-25 21:57:54.596 268 13180.19 417.14 57023.86 88888.00 2011-09-25 21:57:55.596 268 13180.19 416.77 57023.61 88888.00 2011-09-25 21:57:56.596 268 13180.19 416.40 57024.46 88888.00 2011-09-25 21:57:57.596 268 13179.29 416.89 57024.22 88888.00 2011-09-25 21:57:58.596 268 13180.33 416.27 57023.86 88888.00 2011-09-25 21:57:59.596 268 13179.67 415.90 57024.34 88888.00 2011-09-25 21:58:00.596 268 13179.54 415.90 57023.86 88888.00 2011-09-25 21:58:01.596 268 13180.06 417.26 57024.59 88888.00 2011-09-25 21:58:02.596 268 13179.93 416.52 57023.73 88888.00 2011-09-25 21:58:03.596 268 13180.33 417.02 57024.22 88888.00 2011-09-25 21:58:04.596 268 13180.19 417.02 57023.86 88888.00 2011-09-25 21:58:05.596 268 13179.93 417.14 57024.34 88888.00 2011-09-25 21:58:06.596 268 13179.93 416.77 57024.10 88888.00 2011-09-25 21:58:07.596 268 13180.19 416.89 57023.98 88888.00 2011-09-25 21:58:08.596 268 13179.93 417.02 57024.34 88888.00 2011-09-25 21:58:09.596 268 13180.19 417.76 57023.61 88888.00 2011-09-25 21:58:10.596 268 13180.19 416.52 57023.12 88888.00 2011-09-25 21:58:11.596 268 13180.58 416.27 57023.73 88888.00 2011-09-25 21:58:12.596 268 13180.58 416.52 57023.73 88888.00 2011-09-25 21:58:13.596 268 13180.58 417.02 57023.49 88888.00 2011-09-25 21:58:14.596 268 13180.19 417.51 57023.73 88888.00 2011-09-25 21:58:15.596 268 13180.33 416.40 57024.59 88888.00 2011-09-25 21:58:16.596 268 13179.67 417.14 57024.22 88888.00 2011-09-25 21:58:17.596 268 13180.46 416.77 57023.98 88888.00 2011-09-25 21:58:18.596 268 13179.93 417.02 57024.10 88888.00 2011-09-25 21:58:19.596 268 13180.19 417.02 57024.22 88888.00 2011-09-25 21:58:20.596 268 13180.19 416.52 57024.22 88888.00 2011-09-25 21:58:21.596 268 13179.93 416.40 57024.46 88888.00 2011-09-25 21:58:22.596 268 13180.19 416.89 57024.71 88888.00 2011-09-25 21:58:23.596 268 13179.80 416.40 57023.98 88888.00 2011-09-25 21:58:24.596 268 13180.06 416.40 57024.96 88888.00 2011-09-25 21:58:25.596 268 13180.58 417.02 57023.98 88888.00 2011-09-25 21:58:26.596 268 13180.33 416.89 57024.22 88888.00 2011-09-25 21:58:27.596 268 13180.71 416.52 57024.34 88888.00 2011-09-25 21:58:28.596 268 13179.67 416.77 57023.98 88888.00 2011-09-25 21:58:29.596 268 13180.19 417.26 57023.12 88888.00 2011-09-25 21:58:30.596 268 13180.33 416.64 57024.46 88888.00 2011-09-25 21:58:31.596 268 13180.33 416.64 57024.10 88888.00 2011-09-25 21:58:32.596 268 13180.06 416.27 57023.73 88888.00 2011-09-25 21:58:33.596 268 13180.19 416.40 57024.59 88888.00 2011-09-25 21:58:34.596 268 13179.67 417.14 57023.49 88888.00 2011-09-25 21:58:35.596 268 13180.06 416.52 57023.73 88888.00 2011-09-25 21:58:36.596 268 13180.33 417.26 57024.34 88888.00 2011-09-25 21:58:37.596 268 13180.33 416.77 57024.71 88888.00 2011-09-25 21:58:38.596 268 13180.06 416.89 57023.98 88888.00 2011-09-25 21:58:39.596 268 13179.67 416.64 57024.46 88888.00 2011-09-25 21:58:40.596 268 13180.06 416.52 57024.10 88888.00 2011-09-25 21:58:41.596 268 13179.29 417.39 57023.98 88888.00 2011-09-25 21:58:42.596 268 13180.84 416.77 57024.10 88888.00 2011-09-25 21:58:43.596 268 13179.93 416.77 57024.83 88888.00 2011-09-25 21:58:44.596 268 13179.29 416.89 57025.08 88888.00 2011-09-25 21:58:45.596 268 13179.16 416.64 57024.59 88888.00 2011-09-25 21:58:46.596 268 13179.80 417.02 57024.46 88888.00 2011-09-25 21:58:47.596 268 13179.29 417.14 57024.46 88888.00 2011-09-25 21:58:48.596 268 13179.42 416.77 57024.71 88888.00 2011-09-25 21:58:49.596 268 13179.54 417.51 57023.86 88888.00 2011-09-25 21:58:50.596 268 13179.80 416.64 57023.86 88888.00 2011-09-25 21:58:51.596 268 13179.80 416.89 57024.34 88888.00 2011-09-25 21:58:52.596 268 13180.06 416.77 57023.86 88888.00 2011-09-25 21:58:53.596 268 13179.67 417.26 57023.86 88888.00 2011-09-25 21:58:54.596 268 13179.54 417.26 57023.98 88888.00 2011-09-25 21:58:55.596 268 13179.54 417.64 57024.10 88888.00 2011-09-25 21:58:56.596 268 13179.16 417.02 57023.98 88888.00 2011-09-25 21:58:57.596 268 13179.67 416.89 57023.61 88888.00 2011-09-25 21:58:58.596 268 13180.33 416.52 57023.61 88888.00 2011-09-25 21:58:59.596 268 13179.80 417.14 57023.98 88888.00 2011-09-25 21:59:00.596 268 13180.06 416.89 57024.22 88888.00 2011-09-25 21:59:01.596 268 13180.71 417.51 57024.22 88888.00 2011-09-25 21:59:02.596 268 13179.80 417.51 57024.46 88888.00 2011-09-25 21:59:03.596 268 13180.06 417.64 57023.12 88888.00 2011-09-25 21:59:04.596 268 13180.46 416.89 57024.22 88888.00 2011-09-25 21:59:05.596 268 13179.67 417.39 57023.98 88888.00 2011-09-25 21:59:06.596 268 13179.80 417.51 57023.73 88888.00 2011-09-25 21:59:07.596 268 13179.67 417.76 57023.61 88888.00 2011-09-25 21:59:08.596 268 13179.80 417.64 57023.98 88888.00 2011-09-25 21:59:09.596 268 13179.80 417.26 57024.10 88888.00 2011-09-25 21:59:10.596 268 13180.19 417.64 57023.61 88888.00 2011-09-25 21:59:11.596 268 13179.67 417.39 57024.10 88888.00 2011-09-25 21:59:12.596 268 13180.06 417.26 57023.61 88888.00 2011-09-25 21:59:13.596 268 13179.54 417.02 57024.46 88888.00 2011-09-25 21:59:14.596 268 13180.33 417.14 57023.86 88888.00 2011-09-25 21:59:15.596 268 13180.19 417.26 57023.73 88888.00 2011-09-25 21:59:16.596 268 13179.67 417.39 57024.34 88888.00 2011-09-25 21:59:17.596 268 13180.33 416.89 57023.86 88888.00 2011-09-25 21:59:18.596 268 13180.06 416.52 57023.37 88888.00 2011-09-25 21:59:19.596 268 13180.06 416.64 57023.61 88888.00 2011-09-25 21:59:20.596 268 13180.19 416.40 57023.73 88888.00 2011-09-25 21:59:21.596 268 13180.06 417.39 57023.61 88888.00 2011-09-25 21:59:22.596 268 13180.71 417.14 57023.86 88888.00 2011-09-25 21:59:23.596 268 13179.93 417.02 57023.98 88888.00 2011-09-25 21:59:24.596 268 13180.58 417.14 57024.22 88888.00 2011-09-25 21:59:25.596 268 13180.33 416.77 57023.73 88888.00 2011-09-25 21:59:26.596 268 13180.33 416.89 57023.73 88888.00 2011-09-25 21:59:27.596 268 13180.46 416.64 57024.34 88888.00 2011-09-25 21:59:28.596 268 13179.29 417.14 57023.98 88888.00 2011-09-25 21:59:30.596 268 13180.46 416.89 57024.10 88888.00 2011-09-25 21:59:31.596 268 13179.67 417.76 57023.73 88888.00 2011-09-25 21:59:32.596 268 13180.19 417.02 57023.73 88888.00 2011-09-25 21:59:33.596 268 13180.19 417.51 57024.34 88888.00 2011-09-25 21:59:34.596 268 13180.46 416.89 57023.61 88888.00 2011-09-25 21:59:35.596 268 13180.19 417.14 57024.10 88888.00 2011-09-25 21:59:36.596 268 13179.67 416.40 57023.61 88888.00 2011-09-25 21:59:37.596 268 13180.46 416.52 57023.24 88888.00 2011-09-25 21:59:38.596 268 13179.80 416.89 57023.61 88888.00 2011-09-25 21:59:39.596 268 13179.67 416.77 57023.73 88888.00 2011-09-25 21:59:40.596 268 13180.06 416.64 57023.98 88888.00 2011-09-25 21:59:41.596 268 13180.33 417.02 57023.73 88888.00 2011-09-25 21:59:42.596 268 13179.67 416.52 57023.61 88888.00 2011-09-25 21:59:43.596 268 13179.29 416.89 57023.49 88888.00 2011-09-25 21:59:44.596 268 13179.93 416.15 57023.98 88888.00 2011-09-25 21:59:45.596 268 13179.93 416.89 57024.10 88888.00 2011-09-25 21:59:46.596 268 13180.19 416.89 57024.22 88888.00 2011-09-25 21:59:47.596 268 13179.93 416.64 57023.37 88888.00 2011-09-25 21:59:48.596 268 13179.80 416.52 57024.22 88888.00 2011-09-25 21:59:49.596 268 13179.93 417.14 57023.61 88888.00 2011-09-25 21:59:50.596 268 13179.93 417.14 57023.98 88888.00 2011-09-25 21:59:51.596 268 13180.19 416.89 57024.34 88888.00 2011-09-25 21:59:52.596 268 13180.71 417.39 57023.37 88888.00 2011-09-25 21:59:53.596 268 13180.19 416.27 57023.73 88888.00 2011-09-25 21:59:54.596 268 13180.19 416.64 57024.10 88888.00 2011-09-25 21:59:55.596 268 13180.06 416.27 57023.86 88888.00 2011-09-25 22:00:00.596 268 13180.58 416.77 57023.98 88888.00 2011-09-25 22:00:01.596 268 13180.06 416.77 57023.61 88888.00 2011-09-25 22:00:02.596 268 13180.46 417.14 57023.73 88888.00 2011-09-25 22:00:03.596 268 13180.33 416.64 57024.34 88888.00 2011-09-25 22:00:04.596 268 13180.19 416.02 57024.46 88888.00 2011-09-25 22:00:05.596 268 13180.19 417.02 57024.10 88888.00 2011-09-25 22:00:06.596 268 13180.97 416.52 57023.98 88888.00 2011-09-25 22:00:07.596 268 13179.93 416.64 57023.24 88888.00 2011-09-25 22:00:08.596 268 13180.97 416.40 57023.98 88888.00 2011-09-25 22:00:09.596 268 13181.10 416.89 57023.73 88888.00 2011-09-25 22:00:10.596 268 13180.33 416.77 57024.59 88888.00 2011-09-25 22:00:11.596 268 13181.23 416.52 57023.98 88888.00 2011-09-25 22:00:12.596 268 13180.58 416.64 57023.73 88888.00 2011-09-25 22:00:13.596 268 13180.58 416.40 57023.49 88888.00 2011-09-25 22:00:14.596 268 13180.33 417.02 57023.98 88888.00 2011-09-25 22:00:15.596 268 13180.58 417.26 57024.46 88888.00 2011-09-25 22:00:16.596 268 13180.71 416.77 57024.22 88888.00 2011-09-25 22:00:17.596 268 13180.46 416.52 57023.73 88888.00 2011-09-25 22:00:18.596 268 13180.19 417.14 57024.22 88888.00 2011-09-25 22:00:19.596 268 13180.97 416.40 57024.22 88888.00 2011-09-25 22:00:20.596 268 13180.71 416.77 57023.73 88888.00 2011-09-25 22:00:21.596 268 13180.06 417.26 57024.59 88888.00 2011-09-25 22:00:22.596 268 13180.84 417.26 57024.34 88888.00 2011-09-25 22:00:23.596 268 13180.58 416.27 57024.34 88888.00 2011-09-25 22:00:24.596 268 13180.06 417.02 57023.98 88888.00 2011-09-25 22:00:25.596 268 13180.58 416.64 57023.98 88888.00 2011-09-25 22:00:26.596 268 13180.97 416.89 57024.22 88888.00 2011-09-25 22:00:27.596 268 13180.71 416.64 57023.98 88888.00 2011-09-25 22:00:28.596 268 13180.58 416.64 57024.34 88888.00 2011-09-25 22:00:29.596 268 13180.71 416.52 57024.10 88888.00 2011-09-25 22:00:30.596 268 13180.19 417.26 57024.22 88888.00 2011-09-25 22:00:31.596 268 13180.19 416.27 57023.61 88888.00 2011-09-25 22:00:32.596 268 13180.84 417.26 57023.61 88888.00 2011-09-25 22:00:33.596 268 13180.33 416.52 57024.46 88888.00 2011-09-25 22:00:34.596 268 13180.33 416.89 57023.98 88888.00 2011-09-25 22:00:35.596 268 13179.93 416.15 57024.22 88888.00 2011-09-25 22:00:36.596 268 13179.67 416.77 57024.34 88888.00 2011-09-25 22:00:37.596 268 13180.06 416.52 57024.34 88888.00 2011-09-25 22:00:38.596 268 13179.93 416.77 57024.96 88888.00 2011-09-25 22:00:39.596 268 13180.06 417.14 57023.98 88888.00 2011-09-25 22:00:40.596 268 13180.46 416.64 57023.86 88888.00 2011-09-25 22:00:41.596 268 13180.06 416.89 57024.59 88888.00 2011-09-25 22:00:42.596 268 13180.19 416.40 57024.10 88888.00 2011-09-25 22:00:43.596 268 13179.80 416.64 57024.34 88888.00 2011-09-25 22:00:44.596 268 13179.80 416.89 57024.83 88888.00 2011-09-25 22:00:45.596 268 13180.06 416.52 57024.22 88888.00 2011-09-25 22:00:46.596 268 13180.58 416.89 57023.73 88888.00 2011-09-25 22:00:47.596 268 13179.93 416.64 57023.86 88888.00 2011-09-25 22:00:48.596 268 13179.54 417.39 57024.34 88888.00 2011-09-25 22:00:49.596 268 13180.19 417.39 57023.98 88888.00 2011-09-25 22:00:50.596 268 13180.33 417.14 57024.10 88888.00 2011-09-25 22:00:51.596 268 13180.58 416.77 57024.83 88888.00 2011-09-25 22:00:52.596 268 13179.93 417.02 57023.61 88888.00 2011-09-25 22:00:53.596 268 13180.71 416.89 57023.86 88888.00 2011-09-25 22:00:54.596 268 13180.58 416.77 57023.24 88888.00 2011-09-25 22:00:55.596 268 13180.06 417.51 57023.61 88888.00 2011-09-25 22:00:56.596 268 13180.06 417.14 57024.22 88888.00 2011-09-25 22:00:57.596 268 13179.42 417.14 57023.98 88888.00 2011-09-25 22:00:58.596 268 13180.33 417.26 57024.10 88888.00 2011-09-25 22:00:59.596 268 13180.33 417.02 57023.73 88888.00 2011-09-25 22:01:00.596 268 13179.80 417.64 57023.86 88888.00 2011-09-25 22:01:01.596 268 13180.06 417.26 57023.98 88888.00 2011-09-25 22:01:02.596 268 13180.19 417.26 57023.61 88888.00 2011-09-25 22:01:03.596 268 13180.06 417.64 57023.73 88888.00 2011-09-25 22:01:04.596 268 13180.19 416.64 57024.10 88888.00 2011-09-25 22:01:05.596 268 13179.67 416.64 57024.34 88888.00 2011-09-25 22:01:06.596 268 13180.06 417.26 57024.71 88888.00 2011-09-25 22:01:07.596 268 13179.54 416.64 57024.34 88888.00 2011-09-25 22:01:08.596 268 13179.80 417.51 57024.22 88888.00 2011-09-25 22:01:09.596 268 13180.19 417.14 57024.10 88888.00 2011-09-25 22:01:10.596 268 13179.54 417.26 57023.73 88888.00 2011-09-25 22:01:11.596 268 13180.19 418.13 57024.34 88888.00 2011-09-25 22:01:12.596 268 13180.06 418.13 57024.22 88888.00 2011-09-25 22:01:13.596 268 13179.29 417.76 57024.46 88888.00 2011-09-25 22:01:14.596 268 13179.93 417.51 57024.34 88888.00 2011-09-25 22:01:15.596 268 13179.54 417.64 57024.22 88888.00 2011-09-25 22:01:16.596 268 13179.80 418.63 57023.73 88888.00 2011-09-25 22:01:17.596 268 13180.19 417.39 57024.22 88888.00 2011-09-25 22:01:18.596 268 13179.54 418.38 57024.46 88888.00 2011-09-25 22:01:19.596 268 13179.67 417.51 57023.86 88888.00 2011-09-25 22:01:20.596 268 13180.06 417.88 57023.86 88888.00 2011-09-25 22:01:21.596 268 13179.42 417.64 57024.22 88888.00 2011-09-25 22:01:22.596 268 13179.29 417.39 57024.34 88888.00 2011-09-25 22:01:23.596 268 13180.19 417.76 57024.83 88888.00 2011-09-25 22:01:24.596 268 13179.93 418.13 57024.22 88888.00 2011-09-25 22:01:25.596 268 13179.93 417.76 57024.34 88888.00 2011-09-25 22:01:26.596 268 13180.33 417.51 57024.22 88888.00 2011-09-25 22:01:27.596 268 13179.67 417.14 57024.22 88888.00 2011-09-25 22:01:28.596 268 13179.42 417.76 57024.34 88888.00 2011-09-25 22:01:29.596 268 13180.06 418.01 57024.59 88888.00 2011-09-25 22:01:30.596 268 13179.16 417.88 57024.46 88888.00 2011-09-25 22:01:31.596 268 13179.80 418.01 57024.22 88888.00 2011-09-25 22:01:32.596 268 13179.42 417.64 57024.46 88888.00 2011-09-25 22:01:33.596 268 13179.42 418.38 57023.73 88888.00 2011-09-25 22:01:34.596 268 13179.16 417.02 57024.10 88888.00 2011-09-25 22:01:35.596 268 13179.03 418.13 57024.71 88888.00 2011-09-25 22:01:36.596 268 13179.03 417.51 57024.10 88888.00 2011-09-25 22:01:37.596 268 13178.90 417.88 57024.71 88888.00 2011-09-25 22:01:38.596 268 13178.90 417.26 57023.98 88888.00 2011-09-25 22:01:39.596 268 13178.51 417.76 57023.73 88888.00 2011-09-25 22:01:40.596 268 13178.90 417.76 57024.22 88888.00 2011-09-25 22:01:41.596 268 13178.90 417.64 57024.22 88888.00 2011-09-25 22:01:42.596 268 13178.90 417.64 57024.34 88888.00 2011-09-25 22:01:43.596 268 13178.38 418.25 57024.34 88888.00 2011-09-25 22:01:44.596 268 13178.64 417.51 57023.98 88888.00 2011-09-25 22:01:45.596 268 13178.77 417.88 57024.34 88888.00 2011-09-25 22:01:46.596 268 13179.16 417.51 57024.46 88888.00 2011-09-25 22:01:47.596 268 13178.38 418.38 57024.71 88888.00 2011-09-25 22:01:48.596 268 13178.90 418.13 57024.59 88888.00 2011-09-25 22:01:49.596 268 13178.77 418.38 57024.83 88888.00 2011-09-25 22:01:50.596 268 13179.16 418.38 57024.22 88888.00 2011-09-25 22:01:51.596 268 13178.25 418.50 57024.34 88888.00 2011-09-25 22:01:52.596 268 13178.77 418.50 57023.73 88888.00 2011-09-25 22:01:53.596 268 13178.90 417.88 57023.73 88888.00 2011-09-25 22:01:54.596 268 13177.99 418.63 57024.34 88888.00 2011-09-25 22:01:55.596 268 13178.38 418.01 57024.34 88888.00 2011-09-25 22:01:56.596 268 13178.12 418.13 57024.10 88888.00 2011-09-25 22:01:57.596 268 13178.25 418.38 57024.10 88888.00 2011-09-25 22:01:58.596 268 13178.12 418.01 57024.10 88888.00 2011-09-25 22:01:59.596 268 13178.90 418.13 57024.22 88888.00 2011-09-25 22:02:00.596 268 13178.64 418.63 57023.73 88888.00 2011-09-25 22:02:01.596 268 13177.99 417.88 57024.59 88888.00 2011-09-25 22:02:02.596 268 13178.90 418.50 57023.86 88888.00 2011-09-25 22:02:03.596 268 13177.99 418.25 57024.10 88888.00 2011-09-25 22:02:04.596 268 13178.51 418.63 57024.46 88888.00 2011-09-25 22:02:05.596 268 13178.12 418.13 57024.34 88888.00 2011-09-25 22:02:06.596 268 13178.64 418.38 57024.22 88888.00 2011-09-25 22:02:07.596 268 13177.73 418.01 57024.34 88888.00 2011-09-25 22:02:08.596 268 13177.99 418.38 57024.34 88888.00 2011-09-25 22:02:09.596 268 13178.51 418.25 57024.46 88888.00 2011-09-25 22:02:10.596 268 13177.99 418.50 57024.22 88888.00 2011-09-25 22:02:11.596 268 13178.25 418.75 57024.10 88888.00 2011-09-25 22:02:12.596 268 13178.25 418.50 57024.46 88888.00 2011-09-25 22:02:13.596 268 13177.86 418.38 57023.98 88888.00 2011-09-25 22:02:14.596 268 13177.99 418.13 57024.22 88888.00 2011-09-25 22:02:15.596 268 13178.51 419.12 57024.10 88888.00 2011-09-25 22:02:16.596 268 13178.38 418.87 57024.10 88888.00 2011-09-25 22:02:17.596 268 13178.12 418.50 57024.22 88888.00 2011-09-25 22:02:18.596 268 13177.99 418.50 57023.98 88888.00 2011-09-25 22:02:19.596 268 13177.99 419.12 57023.73 88888.00 2011-09-25 22:02:20.596 268 13177.99 419.00 57023.98 88888.00 2011-09-25 22:02:21.596 268 13177.99 418.63 57024.46 88888.00 2011-09-25 22:02:22.596 268 13178.90 419.37 57024.34 88888.00 2011-09-25 22:02:23.596 268 13177.73 418.01 57023.86 88888.00 2011-09-25 22:02:24.596 268 13178.51 418.63 57024.34 88888.00 2011-09-25 22:02:25.596 268 13178.12 418.25 57024.34 88888.00 2011-09-25 22:02:26.596 268 13178.38 419.12 57023.98 88888.00 2011-09-25 22:02:27.596 268 13178.12 419.00 57024.59 88888.00 2011-09-25 22:02:28.596 268 13178.38 418.63 57024.34 88888.00 2011-09-25 22:02:29.596 268 13178.64 418.01 57024.46 88888.00 2011-09-25 22:02:30.596 268 13178.77 418.87 57023.73 88888.00 2011-09-25 22:02:31.596 268 13178.12 419.12 57024.22 88888.00 2011-09-25 22:02:32.596 268 13177.99 417.76 57024.22 88888.00 2011-09-25 22:02:33.596 268 13178.38 418.38 57023.86 88888.00 2011-09-25 22:02:34.596 268 13178.12 418.50 57024.22 88888.00 2011-09-25 22:02:35.596 268 13178.38 418.13 57023.98 88888.00 2011-09-25 22:02:36.596 268 13178.51 418.87 57024.34 88888.00 2011-09-25 22:02:37.596 268 13179.03 418.75 57023.98 88888.00 2011-09-25 22:02:38.596 268 13178.25 418.25 57023.49 88888.00 2011-09-25 22:02:39.596 268 13177.73 418.25 57023.61 88888.00 2011-09-25 22:02:40.596 268 13178.38 418.13 57023.61 88888.00 2011-09-25 22:02:41.596 268 13177.86 419.12 57023.98 88888.00 2011-09-25 22:02:42.596 268 13178.12 418.63 57023.86 88888.00 2011-09-25 22:02:43.596 268 13178.77 418.63 57023.73 88888.00 2011-09-25 22:02:44.596 268 13179.03 418.50 57024.59 88888.00 2011-09-25 22:02:45.596 268 13177.86 419.12 57024.34 88888.00 2011-09-25 22:02:46.596 268 13178.64 418.38 57024.10 88888.00 2011-09-25 22:02:47.596 268 13178.77 418.38 57023.98 88888.00 2011-09-25 22:02:48.596 268 13178.51 417.76 57023.86 88888.00 2011-09-25 22:02:49.596 268 13177.86 418.87 57023.86 88888.00 2011-09-25 22:02:50.596 268 13179.03 418.87 57023.86 88888.00 2011-09-25 22:02:51.596 268 13178.77 418.38 57024.71 88888.00 2011-09-25 22:02:52.596 268 13179.16 418.38 57023.61 88888.00 2011-09-25 22:02:53.596 268 13179.42 418.50 57023.61 88888.00 2011-09-25 22:02:54.596 268 13179.29 417.76 57023.24 88888.00 2011-09-25 22:02:55.596 268 13178.38 418.13 57023.49 88888.00 2011-09-25 22:02:56.596 268 13178.12 417.88 57023.61 88888.00 2011-09-25 22:02:57.596 268 13178.77 418.50 57023.61 88888.00 2011-09-25 22:02:58.596 268 13179.16 418.50 57023.98 88888.00 2011-09-25 22:02:59.596 268 13179.16 418.50 57024.22 88888.00 2011-09-25 22:03:00.596 268 13178.77 419.12 57023.73 88888.00 2011-09-25 22:03:01.596 268 13178.77 419.00 57023.73 88888.00 2011-09-25 22:03:02.596 268 13179.03 418.25 57024.10 88888.00 2011-09-25 22:03:03.596 268 13178.77 418.75 57024.10 88888.00 2011-09-25 22:03:04.596 268 13179.03 418.50 57023.98 88888.00 2011-09-25 22:03:05.596 268 13179.29 418.38 57023.98 88888.00 2011-09-25 22:03:06.596 268 13179.16 418.75 57023.98 88888.00 2011-09-25 22:03:07.596 268 13179.67 418.25 57023.61 88888.00 2011-09-25 22:03:08.596 268 13180.33 419.37 57023.86 88888.00 2011-09-25 22:03:09.596 268 13179.03 418.25 57023.73 88888.00 2011-09-25 22:03:10.596 268 13179.67 418.38 57023.73 88888.00 2011-09-25 22:03:11.596 268 13180.06 417.76 57023.49 88888.00 2011-09-25 22:03:12.596 268 13179.93 418.50 57024.22 88888.00 2011-09-25 22:03:13.596 268 13179.80 418.38 57023.98 88888.00 2011-09-25 22:03:14.596 268 13180.06 418.01 57023.98 88888.00 2011-09-25 22:03:15.596 268 13179.54 418.75 57023.86 88888.00 2011-09-25 22:03:16.596 268 13179.80 418.38 57023.61 88888.00 2011-09-25 22:03:17.596 268 13179.93 418.13 57023.49 88888.00 2011-09-25 22:03:18.596 268 13179.80 418.63 57023.98 88888.00 2011-09-25 22:03:19.596 268 13180.19 418.50 57023.37 88888.00 2011-09-25 22:03:20.596 268 13179.93 418.25 57023.73 88888.00 2011-09-25 22:03:21.596 268 13179.42 417.88 57023.98 88888.00 2011-09-25 22:03:22.596 268 13180.06 417.88 57023.61 88888.00 2011-09-25 22:03:23.596 268 13179.54 419.12 57023.86 88888.00 2011-09-25 22:03:24.596 268 13179.93 418.75 57023.98 88888.00 2011-09-25 22:03:25.596 268 13180.84 418.75 57023.98 88888.00 2011-09-25 22:03:26.596 268 13180.58 418.75 57023.61 88888.00 2011-09-25 22:03:27.596 268 13180.33 418.13 57024.10 88888.00 2011-09-25 22:03:28.596 268 13180.97 418.50 57023.61 88888.00 2011-09-25 22:03:30.596 268 13180.84 418.38 57023.73 88888.00 2011-09-25 22:03:31.596 268 13180.33 418.75 57023.61 88888.00 2011-09-25 22:03:32.596 268 13180.46 418.38 57024.10 88888.00 2011-09-25 22:03:33.596 268 13180.33 418.87 57024.10 88888.00 2011-09-25 22:03:34.596 268 13179.54 417.76 57023.86 88888.00 2011-09-25 22:03:35.596 268 13180.71 418.75 57023.73 88888.00 2011-09-25 22:03:36.596 268 13180.46 419.00 57023.37 88888.00 2011-09-25 22:03:37.596 268 13180.84 418.63 57023.98 88888.00 2011-09-25 22:03:38.596 268 13180.19 418.13 57024.22 88888.00 2011-09-25 22:03:39.596 268 13180.97 417.76 57023.98 88888.00 2011-09-25 22:03:40.596 268 13181.62 418.50 57023.61 88888.00 2011-09-25 22:03:41.596 268 13180.97 418.01 57024.10 88888.00 2011-09-25 22:03:42.596 268 13180.97 418.38 57024.22 88888.00 2011-09-25 22:03:43.596 268 13180.97 418.13 57023.86 88888.00 2011-09-25 22:03:44.596 268 13180.97 418.50 57024.10 88888.00 2011-09-25 22:03:45.596 268 13181.10 418.01 57023.61 88888.00 2011-09-25 22:03:46.596 268 13180.46 418.25 57023.61 88888.00 2011-09-25 22:03:47.596 268 13181.75 418.50 57024.22 88888.00 2011-09-25 22:03:48.596 268 13180.84 418.63 57024.22 88888.00 2011-09-25 22:03:49.596 268 13181.23 418.13 57023.37 88888.00 2011-09-25 22:03:50.596 268 13180.97 418.13 57023.86 88888.00 2011-09-25 22:03:51.596 268 13181.36 418.25 57023.37 88888.00 2011-09-25 22:03:52.596 268 13181.36 417.88 57024.34 88888.00 2011-09-25 22:03:53.596 268 13181.62 418.25 57023.00 88888.00 2011-09-25 22:03:54.596 268 13181.88 417.64 57024.34 88888.00 2011-09-25 22:03:55.596 268 13180.84 418.75 57024.10 88888.00 2011-09-25 22:03:56.596 268 13181.49 417.88 57024.10 88888.00 2011-09-25 22:03:57.596 268 13181.75 418.63 57023.24 88888.00 2011-09-25 22:03:58.596 268 13180.97 417.88 57023.24 88888.00 2011-09-25 22:03:59.596 268 13181.49 418.01 57023.98 88888.00 2011-09-25 22:04:00.596 268 13181.75 418.01 57023.49 88888.00 2011-09-25 22:04:01.596 268 13181.88 417.88 57024.34 88888.00 2011-09-25 22:04:02.596 268 13181.88 418.50 57024.22 88888.00 2011-09-25 22:04:03.596 268 13181.23 418.75 57023.98 88888.00 2011-09-25 22:04:04.596 268 13181.62 418.01 57024.59 88888.00 2011-09-25 22:04:05.596 268 13181.88 417.76 57023.49 88888.00 2011-09-25 22:04:06.596 268 13182.14 417.64 57023.98 88888.00 2011-09-25 22:04:07.596 268 13181.88 417.39 57023.61 88888.00 2011-09-25 22:04:08.596 268 13181.75 418.13 57023.24 88888.00 2011-09-25 22:04:09.596 268 13181.75 417.88 57024.10 88888.00 2011-09-25 22:04:10.596 268 13182.27 418.25 57023.73 88888.00 2011-09-25 22:04:11.596 268 13181.88 418.13 57023.98 88888.00 2011-09-25 22:04:12.596 268 13181.49 418.25 57023.98 88888.00 2011-09-25 22:04:13.596 268 13180.97 417.26 57024.10 88888.00 2011-09-25 22:04:14.596 268 13181.49 417.39 57024.10 88888.00 2011-09-25 22:04:15.596 268 13181.23 418.01 57023.61 88888.00 2011-09-25 22:04:16.596 268 13181.75 418.25 57023.86 88888.00 2011-09-25 22:04:17.596 268 13182.14 417.51 57024.22 88888.00 2011-09-25 22:04:18.596 268 13181.49 417.76 57023.37 88888.00 2011-09-25 22:04:19.596 268 13182.01 418.13 57023.24 88888.00 2011-09-25 22:04:20.596 268 13182.27 418.38 57023.61 88888.00 2011-09-25 22:04:21.596 268 13181.75 417.76 57023.86 88888.00 2011-09-25 22:04:22.596 268 13180.97 418.01 57023.98 88888.00 2011-09-25 22:04:23.596 268 13181.36 418.13 57023.37 88888.00 2011-09-25 22:04:24.596 268 13182.27 417.88 57023.98 88888.00 2011-09-25 22:04:25.596 268 13181.36 417.88 57023.86 88888.00 2011-09-25 22:04:26.596 268 13181.75 417.88 57023.49 88888.00 2011-09-25 22:04:27.596 268 13181.75 418.13 57024.46 88888.00 2011-09-25 22:04:28.596 268 13181.88 418.63 57024.46 88888.00 2011-09-25 22:04:29.596 268 13181.75 418.01 57024.46 88888.00 2011-09-25 22:04:30.596 268 13182.40 418.01 57024.34 88888.00 2011-09-25 22:04:31.596 268 13181.62 418.01 57024.71 88888.00 2011-09-25 22:04:32.596 268 13181.88 418.50 57023.61 88888.00 2011-09-25 22:04:33.596 268 13181.88 418.01 57024.10 88888.00 2011-09-25 22:04:34.596 268 13182.01 418.01 57023.37 88888.00 2011-09-25 22:04:35.596 268 13181.88 418.38 57024.34 88888.00 2011-09-25 22:04:36.596 268 13181.75 417.88 57023.73 88888.00 2011-09-25 22:04:37.596 268 13182.01 417.88 57023.98 88888.00 2011-09-25 22:04:38.596 268 13182.14 418.25 57023.98 88888.00 2011-09-25 22:04:39.596 268 13181.75 417.64 57024.22 88888.00 2011-09-25 22:04:40.596 268 13181.75 417.76 57024.10 88888.00 2011-09-25 22:04:41.596 268 13181.23 417.51 57024.10 88888.00 2011-09-25 22:04:42.596 268 13182.14 418.13 57024.22 88888.00 2011-09-25 22:04:43.596 268 13182.01 418.25 57024.22 88888.00 2011-09-25 22:04:44.596 268 13181.75 418.38 57023.98 88888.00 2011-09-25 22:04:45.596 268 13182.01 417.39 57024.59 88888.00 2011-09-25 22:04:46.596 268 13181.49 418.01 57023.98 88888.00 2011-09-25 22:04:47.596 268 13181.62 417.64 57024.46 88888.00 2011-09-25 22:04:48.596 268 13181.88 417.26 57024.71 88888.00 2011-09-25 22:04:49.596 268 13181.36 417.88 57024.34 88888.00 2011-09-25 22:04:50.596 268 13180.84 417.64 57024.59 88888.00 2011-09-25 22:04:51.596 268 13181.49 418.13 57023.86 88888.00 2011-09-25 22:04:52.596 268 13181.88 418.13 57024.22 88888.00 2011-09-25 22:04:53.596 268 13181.23 418.63 57023.73 88888.00 2011-09-25 22:04:54.596 268 13181.36 418.01 57023.98 88888.00 2011-09-25 22:04:55.596 268 13181.23 417.88 57024.46 88888.00 2011-09-25 22:04:56.596 268 13180.71 418.25 57024.59 88888.00 2011-09-25 22:04:57.596 268 13181.49 418.38 57023.61 88888.00 2011-09-25 22:04:58.596 268 13181.10 417.39 57023.98 88888.00 2011-09-25 22:04:59.596 268 13181.62 418.38 57024.22 88888.00 2011-09-25 22:05:00.596 268 13181.10 418.38 57023.73 88888.00 2011-09-25 22:05:01.596 268 13181.10 418.13 57023.86 88888.00 2011-09-25 22:05:02.596 268 13181.10 417.76 57024.83 88888.00 2011-09-25 22:05:03.596 268 13180.97 418.01 57024.10 88888.00 2011-09-25 22:05:04.596 268 13180.71 417.14 57023.98 88888.00 2011-09-25 22:05:05.596 268 13180.97 418.50 57024.34 88888.00 2011-09-25 22:05:06.596 268 13180.58 418.13 57024.71 88888.00 2011-09-25 22:05:07.596 268 13180.97 418.13 57023.86 88888.00 2011-09-25 22:05:08.596 268 13180.84 417.64 57024.59 88888.00 2011-09-25 22:05:09.596 268 13180.97 418.13 57024.59 88888.00 2011-09-25 22:05:10.596 268 13180.97 417.64 57023.73 88888.00 2011-09-25 22:05:11.596 268 13181.10 417.88 57024.34 88888.00 2011-09-25 22:05:12.596 268 13180.46 417.51 57024.10 88888.00 2011-09-25 22:05:13.596 268 13181.23 418.50 57024.71 88888.00 2011-09-25 22:05:14.596 268 13181.75 417.76 57024.10 88888.00 2011-09-25 22:05:15.596 268 13180.58 418.13 57024.83 88888.00 2011-09-25 22:05:16.596 268 13180.46 417.64 57024.83 88888.00 2011-09-25 22:05:17.596 268 13181.62 417.14 57024.34 88888.00 2011-09-25 22:05:18.596 268 13180.97 418.01 57023.98 88888.00 2011-09-25 22:05:19.596 268 13180.33 417.76 57024.22 88888.00 2011-09-25 22:05:20.596 268 13180.19 418.13 57024.59 88888.00 2011-09-25 22:05:21.596 268 13180.71 417.39 57023.98 88888.00 2011-09-25 22:05:22.596 268 13181.10 418.13 57023.49 88888.00 2011-09-25 22:05:23.596 268 13180.58 418.01 57024.71 88888.00 2011-09-25 22:05:24.596 268 13181.10 418.13 57024.46 88888.00 2011-09-25 22:05:25.596 268 13181.36 417.51 57024.59 88888.00 2011-09-25 22:05:26.596 268 13180.46 417.76 57023.86 88888.00 2011-09-25 22:05:27.596 268 13180.33 418.13 57024.10 88888.00 2011-09-25 22:05:28.596 268 13181.23 417.88 57023.98 88888.00 2011-09-25 22:05:30.596 268 13180.71 417.64 57023.98 88888.00 2011-09-25 22:05:31.596 268 13180.46 417.88 57023.73 88888.00 2011-09-25 22:05:32.596 268 13180.84 418.13 57023.86 88888.00 2011-09-25 22:05:33.596 268 13179.93 418.01 57024.22 88888.00 2011-09-25 22:05:34.596 268 13180.46 418.25 57024.46 88888.00 2011-09-25 22:05:35.596 268 13180.33 418.63 57024.22 88888.00 2011-09-25 22:05:36.596 268 13180.19 417.39 57024.46 88888.00 2011-09-25 22:05:37.596 268 13180.19 418.13 57024.71 88888.00 2011-09-25 22:05:38.596 268 13180.46 417.76 57024.34 88888.00 2011-09-25 22:05:39.596 268 13179.54 417.39 57024.59 88888.00 2011-09-25 22:05:40.596 268 13179.42 418.50 57023.98 88888.00 2011-09-25 22:05:41.596 268 13180.06 418.01 57023.73 88888.00 2011-09-25 22:05:42.596 268 13180.06 418.25 57024.46 88888.00 2011-09-25 22:05:43.596 268 13180.33 417.64 57024.59 88888.00 2011-09-25 22:05:44.596 268 13179.16 417.64 57024.10 88888.00 2011-09-25 22:05:45.596 268 13180.06 418.25 57023.98 88888.00 2011-09-25 22:05:46.596 268 13180.33 418.38 57024.34 88888.00 2011-09-25 22:05:47.596 268 13179.80 418.63 57023.86 88888.00 2011-09-25 22:05:48.596 268 13179.03 417.88 57024.71 88888.00 2011-09-25 22:05:49.596 268 13180.06 418.13 57024.10 88888.00 2011-09-25 22:05:50.596 268 13180.19 418.63 57024.22 88888.00 2011-09-25 22:05:51.596 268 13180.19 418.38 57023.73 88888.00 2011-09-25 22:05:52.596 268 13179.93 418.63 57024.22 88888.00 2011-09-25 22:05:53.596 268 13180.33 418.63 57023.98 88888.00 2011-09-25 22:05:54.596 268 13180.19 418.38 57024.59 88888.00 2011-09-25 22:05:55.596 268 13179.67 418.13 57024.96 88888.00 2011-09-25 22:05:56.596 268 13180.06 418.25 57023.37 88888.00 2011-09-25 22:05:57.596 268 13179.80 418.01 57024.22 88888.00 2011-09-25 22:05:58.596 268 13180.33 418.25 57024.83 88888.00 2011-09-25 22:05:59.596 268 13180.33 418.63 57024.71 88888.00 2011-09-25 22:06:00.596 268 13180.33 418.13 57024.46 88888.00 2011-09-25 22:06:01.596 268 13179.93 418.25 57023.86 88888.00 2011-09-25 22:06:02.596 268 13180.46 418.75 57024.46 88888.00 2011-09-25 22:06:03.596 268 13180.33 418.25 57023.86 88888.00 2011-09-25 22:06:04.596 268 13179.93 418.25 57024.34 88888.00 2011-09-25 22:06:05.596 268 13180.71 418.38 57024.46 88888.00 2011-09-25 22:06:06.596 268 13179.67 418.75 57024.10 88888.00 2011-09-25 22:06:07.596 268 13179.80 418.13 57023.86 88888.00 2011-09-25 22:06:08.596 268 13180.06 418.50 57024.10 88888.00 2011-09-25 22:06:09.596 268 13179.42 419.00 57024.10 88888.00 2011-09-25 22:06:10.596 268 13180.33 418.63 57023.37 88888.00 2011-09-25 22:06:11.596 268 13179.80 418.38 57023.98 88888.00 2011-09-25 22:06:12.596 268 13179.80 418.50 57023.49 88888.00 2011-09-25 22:06:13.596 268 13179.93 418.38 57023.98 88888.00 2011-09-25 22:06:14.596 268 13179.93 419.25 57023.61 88888.00 2011-09-25 22:06:15.596 268 13179.54 419.25 57023.98 88888.00 2011-09-25 22:06:16.596 268 13180.33 418.75 57024.22 88888.00 2011-09-25 22:06:17.596 268 13180.33 419.37 57023.86 88888.00 2011-09-25 22:06:18.596 268 13179.54 418.87 57023.98 88888.00 2011-09-25 22:06:19.596 268 13180.19 419.00 57024.34 88888.00 2011-09-25 22:06:20.596 268 13180.19 418.50 57024.22 88888.00 2011-09-25 22:06:21.596 268 13180.71 418.75 57024.71 88888.00 2011-09-25 22:06:22.596 268 13179.67 419.00 57024.59 88888.00 2011-09-25 22:06:23.596 268 13180.58 418.75 57024.46 88888.00 2011-09-25 22:06:24.596 268 13180.33 418.87 57023.98 88888.00 2011-09-25 22:06:25.596 268 13179.93 418.50 57024.46 88888.00 2011-09-25 22:06:26.596 268 13180.19 418.38 57024.10 88888.00 2011-09-25 22:06:27.596 268 13180.46 419.12 57023.73 88888.00 2011-09-25 22:06:28.596 268 13179.67 418.63 57024.34 88888.00 2011-09-25 22:06:29.596 268 13179.67 418.87 57023.86 88888.00 2011-09-25 22:06:30.596 268 13180.19 419.25 57024.71 88888.00 2011-09-25 22:06:31.596 268 13180.46 418.75 57023.98 88888.00 2011-09-25 22:06:32.596 268 13180.33 418.75 57023.98 88888.00 2011-09-25 22:06:33.596 268 13180.46 418.50 57024.34 88888.00 2011-09-25 22:06:34.596 268 13180.33 419.00 57024.10 88888.00 2011-09-25 22:06:35.596 268 13180.06 418.38 57023.73 88888.00 2011-09-25 22:06:36.596 268 13179.54 419.12 57024.34 88888.00 2011-09-25 22:06:37.596 268 13179.67 418.50 57024.34 88888.00 2011-09-25 22:06:38.596 268 13180.71 418.50 57024.34 88888.00 2011-09-25 22:06:39.596 268 13180.46 418.87 57024.10 88888.00 2011-09-25 22:06:40.596 268 13180.33 419.12 57024.59 88888.00 2011-09-25 22:06:41.596 268 13180.06 419.12 57023.73 88888.00 2011-09-25 22:06:42.596 268 13180.19 419.49 57024.34 88888.00 2011-09-25 22:06:43.596 268 13180.46 419.12 57024.34 88888.00 2011-09-25 22:06:44.596 268 13179.80 419.12 57024.22 88888.00 2011-09-25 22:06:45.596 268 13180.46 419.25 57023.73 88888.00 2011-09-25 22:06:46.596 268 13179.67 419.25 57023.61 88888.00 2011-09-25 22:06:47.596 268 13180.46 419.37 57023.98 88888.00 2011-09-25 22:06:48.596 268 13180.46 418.75 57024.22 88888.00 2011-09-25 22:06:49.596 268 13179.93 419.62 57024.22 88888.00 2011-09-25 22:06:50.596 268 13180.33 419.25 57024.46 88888.00 2011-09-25 22:06:51.596 268 13180.19 419.00 57023.86 88888.00 2011-09-25 22:06:52.596 268 13179.93 419.12 57023.86 88888.00 2011-09-25 22:06:53.596 268 13180.58 418.87 57023.98 88888.00 2011-09-25 22:06:54.596 268 13180.46 419.12 57024.10 88888.00 2011-09-25 22:06:55.596 268 13180.46 418.75 57023.86 88888.00 2011-09-25 22:06:56.596 268 13180.06 419.12 57024.10 88888.00 2011-09-25 22:06:57.596 268 13180.46 419.37 57023.73 88888.00 2011-09-25 22:06:58.595 268 13179.80 418.87 57023.73 88888.00 2011-09-25 22:06:59.595 268 13180.58 419.12 57024.22 88888.00 2011-09-25 22:07:00.595 268 13180.46 419.25 57024.22 88888.00 2011-09-25 22:07:01.595 268 13180.19 419.25 57024.46 88888.00 2011-09-25 22:07:02.595 268 13180.71 419.74 57023.73 88888.00 2011-09-25 22:07:03.595 268 13181.10 419.12 57023.12 88888.00 2011-09-25 22:07:04.595 268 13181.49 419.86 57024.34 88888.00 2011-09-25 22:07:05.595 268 13180.46 419.25 57023.98 88888.00 2011-09-25 22:07:06.595 268 13179.93 419.49 57024.10 88888.00 2011-09-25 22:07:07.595 268 13180.58 419.12 57023.86 88888.00 2011-09-25 22:07:08.595 268 13180.84 419.62 57023.86 88888.00 2011-09-25 22:07:09.595 268 13181.88 419.49 57024.46 88888.00 2011-09-25 22:07:10.595 268 13181.62 419.62 57023.98 88888.00 2011-09-25 22:07:11.595 268 13182.01 419.37 57023.37 88888.00 2011-09-25 22:07:12.595 268 13180.46 419.25 57023.61 88888.00 2011-09-25 22:07:13.595 268 13180.71 419.25 57024.10 88888.00 2011-09-25 22:07:14.595 268 13181.23 418.87 57024.22 88888.00 2011-09-25 22:07:15.595 268 13180.71 419.25 57024.22 88888.00 2011-09-25 22:07:16.595 268 13181.75 419.25 57023.86 88888.00 2011-09-25 22:07:17.595 268 13180.71 419.25 57023.61 88888.00 2011-09-25 22:07:18.595 268 13181.23 418.75 57024.10 88888.00 2011-09-25 22:07:19.595 268 13182.01 419.62 57024.34 88888.00 2011-09-25 22:07:20.595 268 13181.36 418.75 57023.98 88888.00 2011-09-25 22:07:21.595 268 13180.97 419.74 57023.61 88888.00 2011-09-25 22:07:22.595 268 13180.58 420.11 57024.10 88888.00 2011-09-25 22:07:23.595 268 13180.84 419.25 57023.49 88888.00 2011-09-25 22:07:24.595 268 13181.23 419.12 57024.34 88888.00 2011-09-25 22:07:25.595 268 13181.10 419.00 57024.10 88888.00 2011-09-25 22:07:26.595 268 13181.75 419.86 57023.98 88888.00 2011-09-25 22:07:27.595 268 13181.88 420.61 57024.34 88888.00 2011-09-25 22:07:28.595 268 13181.23 419.37 57024.10 88888.00 2011-09-25 22:07:29.595 268 13181.23 419.12 57024.71 88888.00 2011-09-25 22:07:30.595 268 13181.88 418.75 57024.34 88888.00 2011-09-25 22:07:31.595 268 13181.62 419.74 57023.98 88888.00 2011-09-25 22:07:32.595 268 13181.36 419.25 57023.73 88888.00 2011-09-25 22:07:33.595 268 13181.62 419.49 57023.98 88888.00 2011-09-25 22:07:34.595 268 13182.14 420.11 57023.73 88888.00 2011-09-25 22:07:35.595 268 13181.75 419.62 57024.71 88888.00 2011-09-25 22:07:36.595 268 13181.49 419.62 57024.10 88888.00 2011-09-25 22:07:37.595 268 13181.75 419.25 57023.73 88888.00 2011-09-25 22:07:38.595 268 13182.14 419.62 57024.22 88888.00 2011-09-25 22:07:39.595 268 13181.23 419.00 57024.10 88888.00 2011-09-25 22:07:40.595 268 13181.36 419.86 57024.22 88888.00 2011-09-25 22:07:41.595 268 13181.75 419.74 57023.98 88888.00 2011-09-25 22:07:42.595 268 13181.62 419.62 57024.59 88888.00 2011-09-25 22:07:43.595 268 13181.49 419.00 57024.34 88888.00 2011-09-25 22:07:44.595 268 13181.88 419.62 57023.86 88888.00 2011-09-25 22:07:45.595 268 13181.49 419.00 57024.46 88888.00 2011-09-25 22:07:46.595 268 13182.14 418.75 57023.61 88888.00 2011-09-25 22:07:47.595 268 13181.75 419.74 57024.10 88888.00 2011-09-25 22:07:48.595 268 13181.75 419.99 57024.34 88888.00 2011-09-25 22:07:49.595 268 13181.75 419.00 57024.34 88888.00 2011-09-25 22:07:50.595 268 13181.10 419.25 57023.98 88888.00 2011-09-25 22:07:51.595 268 13182.27 419.37 57024.10 88888.00 2011-09-25 22:07:52.595 268 13182.14 418.87 57024.96 88888.00 2011-09-25 22:07:53.595 268 13181.49 418.87 57024.34 88888.00 2011-09-25 22:07:54.595 268 13182.01 419.00 57024.34 88888.00 2011-09-25 22:07:55.595 268 13181.88 419.37 57024.10 88888.00 2011-09-25 22:07:56.595 268 13181.23 419.25 57023.98 88888.00 2011-09-25 22:07:57.595 268 13182.14 419.12 57024.10 88888.00 2011-09-25 22:07:58.595 268 13182.66 419.00 57024.10 88888.00 2011-09-25 22:07:59.595 268 13182.14 419.00 57024.46 88888.00 2011-09-25 22:08:00.595 268 13181.62 419.00 57024.46 88888.00 2011-09-25 22:08:01.595 268 13182.53 418.63 57024.10 88888.00 2011-09-25 22:08:02.595 268 13181.75 418.87 57023.73 88888.00 2011-09-25 22:08:03.595 268 13182.01 418.87 57024.71 88888.00 2011-09-25 22:08:04.595 268 13181.62 419.62 57024.22 88888.00 2011-09-25 22:08:05.595 268 13182.27 419.49 57024.10 88888.00 2011-09-25 22:08:06.595 268 13182.14 419.00 57024.34 88888.00 2011-09-25 22:08:07.595 268 13182.40 419.86 57024.71 88888.00 2011-09-25 22:08:08.595 268 13182.01 418.25 57024.34 88888.00 2011-09-25 22:08:09.595 268 13182.01 419.37 57024.10 88888.00 2011-09-25 22:08:10.595 268 13182.14 418.87 57023.86 88888.00 2011-09-25 22:08:11.595 268 13182.40 418.50 57024.10 88888.00 2011-09-25 22:08:12.595 268 13181.88 419.37 57023.37 88888.00 2011-09-25 22:08:13.595 268 13182.14 419.12 57023.98 88888.00 2011-09-25 22:08:14.595 268 13182.79 419.62 57023.12 88888.00 2011-09-25 22:08:15.595 268 13182.53 418.50 57024.46 88888.00 2011-09-25 22:08:16.595 268 13182.53 419.25 57024.71 88888.00 2011-09-25 22:08:17.595 268 13182.66 419.86 57024.59 88888.00 2011-09-25 22:08:18.595 268 13183.31 418.87 57024.46 88888.00 2011-09-25 22:08:19.595 268 13182.27 419.25 57023.86 88888.00 2011-09-25 22:08:20.595 268 13183.05 419.37 57023.86 88888.00 2011-09-25 22:08:21.595 268 13183.05 419.62 57024.46 88888.00 2011-09-25 22:08:22.595 268 13182.53 419.00 57024.34 88888.00 2011-09-25 22:08:23.595 268 13182.92 419.37 57024.71 88888.00 2011-09-25 22:08:24.595 268 13182.79 419.12 57024.34 88888.00 2011-09-25 22:08:25.595 268 13182.79 418.50 57024.71 88888.00 2011-09-25 22:08:26.595 268 13182.53 418.75 57024.59 88888.00 2011-09-25 22:08:27.595 268 13181.88 418.75 57024.46 88888.00 2011-09-25 22:08:28.595 268 13182.79 418.75 57024.22 88888.00 2011-09-25 22:08:29.595 268 13183.05 418.75 57024.83 88888.00 2011-09-25 22:08:30.595 268 13182.79 419.12 57024.22 88888.00 2011-09-25 22:08:31.595 268 13182.92 418.63 57024.34 88888.00 2011-09-25 22:08:32.595 268 13182.66 418.87 57024.71 88888.00 2011-09-25 22:08:33.595 268 13182.66 418.75 57023.61 88888.00 2011-09-25 22:08:34.595 268 13182.79 418.63 57023.73 88888.00 2011-09-25 22:08:35.595 268 13183.05 418.63 57024.10 88888.00 2011-09-25 22:08:36.595 268 13182.79 418.63 57024.10 88888.00 2011-09-25 22:08:37.595 268 13182.40 418.38 57023.73 88888.00 2011-09-25 22:08:38.595 268 13182.79 419.62 57025.20 88888.00 2011-09-25 22:08:39.595 268 13182.53 418.25 57024.83 88888.00 2011-09-25 22:08:40.595 268 13182.53 418.87 57024.59 88888.00 2011-09-25 22:08:41.595 268 13183.31 418.75 57024.34 88888.00 2011-09-25 22:08:42.595 268 13183.05 418.25 57024.34 88888.00 2011-09-25 22:08:43.595 268 13182.92 417.76 57024.46 88888.00 2011-09-25 22:08:44.595 268 13182.53 418.87 57023.98 88888.00 2011-09-25 22:08:45.595 268 13183.05 418.50 57024.71 88888.00 2011-09-25 22:08:46.595 268 13182.53 418.25 57024.59 88888.00 2011-09-25 22:08:47.595 268 13183.44 418.87 57024.59 88888.00 2011-09-25 22:08:48.595 268 13182.40 419.12 57024.96 88888.00 2011-09-25 22:08:49.595 268 13182.53 418.50 57024.34 88888.00 2011-09-25 22:08:50.595 268 13182.92 418.87 57024.71 88888.00 2011-09-25 22:08:51.595 268 13182.92 418.75 57024.83 88888.00 2011-09-25 22:08:52.595 268 13183.05 418.50 57023.98 88888.00 2011-09-25 22:08:53.595 268 13182.79 418.13 57023.49 88888.00 2011-09-25 22:08:54.595 268 13182.92 418.63 57024.46 88888.00 2011-09-25 22:08:55.595 268 13182.92 418.87 57024.71 88888.00 2011-09-25 22:08:56.595 268 13183.57 418.38 57024.46 88888.00 2011-09-25 22:08:57.595 268 13182.53 418.87 57023.98 88888.00 2011-09-25 22:08:58.595 268 13183.05 418.75 57024.59 88888.00 2011-09-25 22:08:59.595 268 13183.31 418.38 57023.61 88888.00 2011-09-25 22:09:00.595 268 13183.44 418.38 57024.22 88888.00 2011-09-25 22:09:01.595 268 13182.27 418.13 57024.59 88888.00 2011-09-25 22:09:02.595 268 13183.05 418.38 57024.71 88888.00 2011-09-25 22:09:03.595 268 13183.57 418.38 57024.71 88888.00 2011-09-25 22:09:04.595 268 13183.31 418.75 57024.10 88888.00 2011-09-25 22:09:05.595 268 13182.92 418.13 57024.22 88888.00 2011-09-25 22:09:06.595 268 13182.53 418.50 57024.71 88888.00 2011-09-25 22:09:07.595 268 13183.31 418.38 57024.71 88888.00 2011-09-25 22:09:08.595 268 13183.44 418.25 57023.73 88888.00 2011-09-25 22:09:09.595 268 13183.05 418.25 57025.08 88888.00 2011-09-25 22:09:10.595 268 13182.92 418.25 57023.98 88888.00 2011-09-25 22:09:11.595 268 13183.05 418.38 57024.10 88888.00 2011-09-25 22:09:12.595 268 13183.05 419.00 57024.22 88888.00 2011-09-25 22:09:13.595 268 13183.44 418.50 57024.46 88888.00 2011-09-25 22:09:14.595 268 13183.18 418.50 57024.10 88888.00 2011-09-25 22:09:15.595 268 13183.05 418.38 57024.10 88888.00 2011-09-25 22:09:16.595 268 13183.57 418.63 57024.46 88888.00 2011-09-25 22:09:17.595 268 13183.31 418.75 57024.46 88888.00 2011-09-25 22:09:18.595 268 13182.92 418.50 57023.98 88888.00 2011-09-25 22:09:19.595 268 13182.53 418.50 57025.08 88888.00 2011-09-25 22:09:20.595 268 13183.05 418.63 57025.08 88888.00 2011-09-25 22:09:21.595 268 13183.05 418.50 57024.34 88888.00 2011-09-25 22:09:22.595 268 13182.66 418.13 57024.22 88888.00 2011-09-25 22:09:23.595 268 13182.79 417.88 57024.46 88888.00 2011-09-25 22:09:24.595 268 13182.14 418.13 57023.98 88888.00 2011-09-25 22:09:25.595 268 13183.57 418.63 57024.71 88888.00 2011-09-25 22:09:26.595 268 13182.92 418.25 57024.46 88888.00 2011-09-25 22:09:27.595 268 13183.57 418.87 57024.46 88888.00 2011-09-25 22:09:28.595 268 13182.79 418.63 57024.34 88888.00 2011-09-25 22:09:29.595 268 13183.05 417.88 57024.59 88888.00 2011-09-25 22:09:30.595 268 13182.01 418.75 57023.98 88888.00 2011-09-25 22:09:31.595 268 13183.57 418.38 57023.86 88888.00 2011-09-25 22:09:32.595 268 13183.70 418.25 57023.98 88888.00 2011-09-25 22:09:33.595 268 13183.44 418.50 57024.10 88888.00 2011-09-25 22:09:34.595 268 13183.31 418.87 57023.86 88888.00 2011-09-25 22:09:35.595 268 13183.44 418.50 57024.34 88888.00 2011-09-25 22:09:36.595 268 13183.96 418.38 57024.46 88888.00 2011-09-25 22:09:37.595 268 13183.18 418.75 57024.59 88888.00 2011-09-25 22:09:38.595 268 13182.92 418.87 57024.34 88888.00 2011-09-25 22:09:39.595 268 13182.66 419.12 57023.86 88888.00 2011-09-25 22:09:40.595 268 13183.44 419.00 57024.46 88888.00 2011-09-25 22:09:41.595 268 13183.44 418.13 57024.83 88888.00 2011-09-25 22:09:42.595 268 13183.18 417.88 57024.34 88888.00 2011-09-25 22:09:43.595 268 13183.83 418.87 57024.59 88888.00 2011-09-25 22:09:44.595 268 13183.83 418.50 57024.83 88888.00 2011-09-25 22:09:45.595 268 13183.31 419.00 57024.22 88888.00 2011-09-25 22:09:46.595 268 13183.18 418.13 57024.22 88888.00 2011-09-25 22:09:47.595 268 13183.18 418.13 57024.34 88888.00 2011-09-25 22:09:48.595 268 13182.79 418.87 57023.73 88888.00 2011-09-25 22:09:49.595 268 13183.44 418.38 57024.46 88888.00 2011-09-25 22:09:50.595 268 13182.66 418.01 57024.46 88888.00 2011-09-25 22:09:51.595 268 13183.05 418.50 57024.83 88888.00 2011-09-25 22:09:52.595 268 13183.44 418.50 57024.46 88888.00 2011-09-25 22:09:53.595 268 13182.79 418.87 57024.22 88888.00 2011-09-25 22:09:54.595 268 13183.05 418.25 57024.96 88888.00 2011-09-25 22:09:55.595 268 13182.92 418.75 57024.46 88888.00 2011-09-25 22:09:56.595 268 13182.79 417.88 57024.71 88888.00 2011-09-25 22:09:57.595 268 13183.57 418.87 57024.10 88888.00 2011-09-25 22:09:58.595 268 13183.31 419.00 57023.73 88888.00 2011-09-25 22:09:59.595 268 13183.57 418.50 57023.37 88888.00 2011-09-25 22:10:00.595 268 13183.57 418.75 57024.34 88888.00 2011-09-25 22:10:01.595 268 13183.57 419.00 57024.46 88888.00 2011-09-25 22:10:02.595 268 13183.18 419.25 57024.22 88888.00 2011-09-25 22:10:03.595 268 13184.09 418.63 57024.46 88888.00 2011-09-25 22:10:04.595 268 13183.31 419.12 57025.45 88888.00 2011-09-25 22:10:05.595 268 13183.83 418.25 57024.22 88888.00 2011-09-25 22:10:06.595 268 13183.05 419.00 57025.08 88888.00 2011-09-25 22:10:07.595 268 13183.44 418.25 57024.83 88888.00 2011-09-25 22:10:08.595 268 13183.83 418.50 57023.98 88888.00 2011-09-25 22:10:09.595 268 13183.18 419.12 57024.34 88888.00 2011-09-25 22:10:10.595 268 13183.44 418.63 57024.96 88888.00 2011-09-25 22:10:11.595 268 13183.83 418.38 57024.46 88888.00 2011-09-25 22:10:12.595 268 13183.83 419.12 57024.83 88888.00 2011-09-25 22:10:13.595 268 13183.44 418.13 57023.86 88888.00 2011-09-25 22:10:14.595 268 13182.92 418.13 57024.10 88888.00 2011-09-25 22:10:15.595 268 13183.31 418.63 57024.59 88888.00 2011-09-25 22:10:16.595 268 13184.09 418.50 57023.98 88888.00 2011-09-25 22:10:17.595 268 13183.83 418.63 57024.34 88888.00 2011-09-25 22:10:18.595 268 13183.83 418.38 57024.83 88888.00 2011-09-25 22:10:19.595 268 13184.09 418.01 57024.71 88888.00 2011-09-25 22:10:20.595 268 13184.48 418.38 57025.08 88888.00 2011-09-25 22:10:21.595 268 13183.18 418.13 57025.08 88888.00 2011-09-25 22:10:22.595 268 13184.09 417.88 57024.22 88888.00 2011-09-25 22:10:23.595 268 13184.22 418.25 57024.34 88888.00 2011-09-25 22:10:24.595 268 13183.57 418.13 57024.10 88888.00 2011-09-25 22:10:25.595 268 13184.22 418.38 57024.10 88888.00 2011-09-25 22:10:26.595 268 13183.83 418.25 57024.22 88888.00 2011-09-25 22:10:27.595 268 13183.57 418.50 57024.34 88888.00 2011-09-25 22:10:28.595 268 13183.05 418.50 57024.34 88888.00 2011-09-25 22:10:29.595 268 13182.92 418.63 57024.83 88888.00 2011-09-25 22:10:30.595 268 13183.05 418.25 57023.86 88888.00 2011-09-25 22:10:31.595 268 13183.31 418.01 57024.71 88888.00 2011-09-25 22:10:32.595 268 13183.57 417.26 57024.34 88888.00 2011-09-25 22:10:33.595 268 13183.70 418.13 57023.73 88888.00 2011-09-25 22:10:34.595 268 13183.83 417.88 57023.61 88888.00 2011-09-25 22:10:35.595 268 13184.09 418.25 57023.49 88888.00 2011-09-25 22:10:36.595 268 13184.48 418.38 57024.10 88888.00 2011-09-25 22:10:37.595 268 13184.09 418.13 57024.10 88888.00 2011-09-25 22:10:38.595 268 13184.22 418.25 57024.22 88888.00 2011-09-25 22:10:39.595 268 13183.96 418.01 57024.10 88888.00 2011-09-25 22:10:40.595 268 13184.09 418.13 57024.83 88888.00 2011-09-25 22:10:41.595 268 13184.09 417.51 57024.59 88888.00 2011-09-25 22:10:42.595 268 13184.09 418.25 57023.24 88888.00 2011-09-25 22:10:43.595 268 13184.22 418.01 57024.71 88888.00 2011-09-25 22:10:44.595 268 13184.35 418.01 57024.46 88888.00 2011-09-25 22:10:45.595 268 13184.74 418.38 57024.83 88888.00 2011-09-25 22:10:46.595 268 13184.35 418.01 57023.98 88888.00 2011-09-25 22:10:47.595 268 13184.22 417.88 57024.22 88888.00 2011-09-25 22:10:48.595 268 13184.35 417.88 57024.34 88888.00 2011-09-25 22:10:49.595 268 13183.83 418.13 57024.46 88888.00 2011-09-25 22:10:50.595 268 13184.87 418.38 57024.83 88888.00 2011-09-25 22:10:51.595 268 13184.35 418.13 57024.71 88888.00 2011-09-25 22:10:52.595 268 13184.74 418.01 57023.98 88888.00 2011-09-25 22:10:53.595 268 13184.61 418.13 57025.20 88888.00 2011-09-25 22:10:54.595 268 13184.22 417.76 57023.49 88888.00 2011-09-25 22:10:55.595 268 13184.87 417.64 57024.59 88888.00 2011-09-25 22:10:56.595 268 13184.61 418.01 57024.59 88888.00 2011-09-25 22:10:57.595 268 13184.74 418.63 57024.83 88888.00 2011-09-25 22:10:58.595 268 13184.74 418.50 57024.46 88888.00 2011-09-25 22:10:59.595 268 13184.61 418.01 57024.59 88888.00 2011-09-25 22:11:00.595 268 13184.48 418.01 57023.73 88888.00 2011-09-25 22:11:01.595 268 13184.74 417.88 57025.08 88888.00 2011-09-25 22:11:02.595 268 13185.00 418.50 57024.22 88888.00 2011-09-25 22:11:03.595 268 13184.48 417.88 57024.59 88888.00 2011-09-25 22:11:04.595 268 13184.61 418.63 57023.98 88888.00 2011-09-25 22:11:05.595 268 13184.22 418.50 57024.83 88888.00 2011-09-25 22:11:06.595 268 13184.22 418.13 57024.59 88888.00 2011-09-25 22:11:07.595 268 13184.87 418.38 57024.46 88888.00 2011-09-25 22:11:08.595 268 13184.61 418.38 57024.59 88888.00 2011-09-25 22:11:09.595 268 13184.87 418.13 57024.59 88888.00 2011-09-25 22:11:10.595 268 13184.09 418.50 57023.98 88888.00 2011-09-25 22:11:11.595 268 13184.61 418.87 57023.98 88888.00 2011-09-25 22:11:12.595 268 13184.48 417.88 57024.71 88888.00 2011-09-25 22:11:13.595 268 13184.48 417.26 57024.46 88888.00 2011-09-25 22:11:14.595 268 13184.35 417.76 57024.46 88888.00 2011-09-25 22:11:15.595 268 13184.09 417.76 57024.46 88888.00 2011-09-25 22:11:16.595 268 13184.87 417.64 57023.86 88888.00 2011-09-25 22:11:17.595 268 13184.09 417.76 57024.96 88888.00 2011-09-25 22:11:18.595 268 13184.35 417.88 57024.71 88888.00 2011-09-25 22:11:19.595 268 13184.22 417.76 57025.08 88888.00 2011-09-25 22:11:20.595 268 13184.22 417.64 57023.98 88888.00 2011-09-25 22:11:21.595 268 13185.00 417.88 57024.10 88888.00 2011-09-25 22:11:22.595 268 13184.48 418.13 57024.46 88888.00 2011-09-25 22:11:23.595 268 13184.22 418.50 57024.46 88888.00 2011-09-25 22:11:24.595 268 13184.48 417.64 57024.59 88888.00 2011-09-25 22:11:25.595 268 13184.48 418.25 57024.22 88888.00 2011-09-25 22:11:26.595 268 13184.09 418.87 57023.98 88888.00 2011-09-25 22:11:27.595 268 13185.00 417.88 57024.59 88888.00 2011-09-25 22:11:28.595 268 13184.61 418.13 57023.98 88888.00 2011-09-25 22:11:29.595 268 13185.00 417.51 57023.98 88888.00 2011-09-25 22:11:30.595 268 13184.48 418.13 57024.59 88888.00 2011-09-25 22:11:31.595 268 13184.48 417.39 57024.10 88888.00 2011-09-25 22:11:32.595 268 13185.00 418.25 57024.59 88888.00 2011-09-25 22:11:33.595 268 13185.13 417.88 57024.22 88888.00 2011-09-25 22:11:34.595 268 13184.61 418.38 57023.37 88888.00 2011-09-25 22:11:35.595 268 13185.00 418.50 57024.10 88888.00 2011-09-25 22:11:36.595 268 13184.35 417.51 57024.10 88888.00 2011-09-25 22:11:37.595 268 13184.61 418.25 57023.61 88888.00 2011-09-25 22:11:38.595 268 13185.13 417.76 57024.34 88888.00 2011-09-25 22:11:39.595 268 13185.26 417.88 57024.10 88888.00 2011-09-25 22:11:40.595 268 13185.00 417.14 57024.34 88888.00 2011-09-25 22:11:41.595 268 13184.74 417.51 57024.34 88888.00 2011-09-25 22:11:42.595 268 13184.74 418.38 57024.59 88888.00 2011-09-25 22:11:43.595 268 13184.87 417.64 57024.22 88888.00 2011-09-25 22:11:44.595 268 13185.39 417.51 57024.46 88888.00 2011-09-25 22:11:45.595 268 13184.48 418.01 57024.22 88888.00 2011-09-25 22:11:46.595 268 13184.61 417.76 57024.10 88888.00 2011-09-25 22:11:47.595 268 13185.39 417.76 57024.10 88888.00 2011-09-25 22:11:48.595 268 13184.87 417.76 57024.10 88888.00 2011-09-25 22:11:49.595 268 13184.48 418.75 57024.22 88888.00 2011-09-25 22:11:50.595 268 13185.39 417.88 57024.22 88888.00 2011-09-25 22:11:51.595 268 13184.48 417.76 57023.98 88888.00 2011-09-25 22:11:52.595 268 13185.00 418.63 57024.46 88888.00 2011-09-25 22:11:53.595 268 13184.48 418.25 57023.86 88888.00 2011-09-25 22:11:54.595 268 13184.61 417.76 57023.98 88888.00 2011-09-25 22:11:55.595 268 13185.26 417.64 57024.34 88888.00 2011-09-25 22:11:56.595 268 13185.00 418.13 57024.83 88888.00 2011-09-25 22:11:57.595 268 13184.87 417.76 57024.10 88888.00 2011-09-25 22:11:58.595 268 13183.83 417.02 57024.22 88888.00 2011-09-25 22:11:59.595 268 13185.00 417.51 57023.24 88888.00 2011-09-25 22:12:00.595 268 13184.35 417.51 57024.22 88888.00 2011-09-25 22:12:01.595 268 13185.13 418.01 57024.59 88888.00 2011-09-25 22:12:02.595 268 13184.74 417.76 57024.83 88888.00 2011-09-25 22:12:03.595 268 13184.35 418.63 57024.71 88888.00 2011-09-25 22:12:04.595 268 13185.00 418.25 57024.59 88888.00 2011-09-25 22:12:05.595 268 13184.61 418.50 57024.22 88888.00 2011-09-25 22:12:06.595 268 13185.26 417.51 57024.46 88888.00 2011-09-25 22:12:07.595 268 13184.09 418.01 57024.96 88888.00 2011-09-25 22:12:08.595 268 13183.70 417.51 57024.46 88888.00 2011-09-25 22:12:09.595 268 13184.35 418.25 57023.98 88888.00 2011-09-25 22:12:10.595 268 13184.09 417.51 57024.34 88888.00 2011-09-25 22:12:11.595 268 13183.83 416.64 57024.46 88888.00 2011-09-25 22:12:12.595 268 13184.35 418.13 57024.71 88888.00 2011-09-25 22:12:13.595 268 13184.35 417.39 57024.22 88888.00 2011-09-25 22:12:14.595 268 13183.96 418.13 57024.34 88888.00 2011-09-25 22:12:15.595 268 13184.09 417.64 57024.46 88888.00 2011-09-25 22:12:16.595 268 13183.96 417.76 57024.96 88888.00 2011-09-25 22:12:17.595 268 13184.48 417.14 57024.59 88888.00 2011-09-25 22:12:18.595 268 13184.35 417.51 57024.22 88888.00 2011-09-25 22:12:19.595 268 13184.74 418.25 57024.34 88888.00 2011-09-25 22:12:20.595 268 13184.09 418.75 57024.59 88888.00 2011-09-25 22:12:21.595 268 13185.13 417.76 57024.46 88888.00 2011-09-25 22:12:22.595 268 13184.09 418.13 57024.34 88888.00 2011-09-25 22:12:23.595 268 13184.48 417.76 57024.34 88888.00 2011-09-25 22:12:24.595 268 13183.96 418.01 57024.71 88888.00 2011-09-25 22:12:25.595 268 13184.35 417.64 57024.59 88888.00 2011-09-25 22:12:26.595 268 13184.74 417.51 57024.83 88888.00 2011-09-25 22:12:27.595 268 13184.87 417.51 57024.22 88888.00 2011-09-25 22:12:28.595 268 13184.48 417.76 57023.61 88888.00 2011-09-25 22:12:29.595 268 13184.87 417.76 57024.46 88888.00 2011-09-25 22:12:30.595 268 13184.35 417.76 57024.59 88888.00 2011-09-25 22:12:31.595 268 13184.09 417.88 57024.22 88888.00 2011-09-25 22:12:32.595 268 13184.35 418.13 57023.86 88888.00 2011-09-25 22:12:33.595 268 13183.70 418.25 57024.34 88888.00 2011-09-25 22:12:34.595 268 13183.96 417.88 57024.34 88888.00 2011-09-25 22:12:35.595 268 13183.57 418.13 57023.98 88888.00 2011-09-25 22:12:36.595 268 13184.09 417.26 57024.10 88888.00 2011-09-25 22:12:37.595 268 13184.35 417.64 57024.59 88888.00 2011-09-25 22:12:38.595 268 13183.57 418.38 57024.83 88888.00 2011-09-25 22:12:39.595 268 13185.13 418.13 57024.59 88888.00 2011-09-25 22:12:40.595 268 13184.09 418.38 57024.22 88888.00 2011-09-25 22:12:41.595 268 13183.83 418.25 57024.83 88888.00 2011-09-25 22:12:42.595 268 13184.22 417.76 57023.98 88888.00 2011-09-25 22:12:43.595 268 13184.22 418.13 57024.34 88888.00 2011-09-25 22:12:44.595 268 13183.44 417.88 57024.59 88888.00 2011-09-25 22:12:45.595 268 13183.57 418.25 57023.98 88888.00 2011-09-25 22:12:46.595 268 13184.35 418.13 57024.22 88888.00 2011-09-25 22:12:47.595 268 13183.44 418.25 57023.73 88888.00 2011-09-25 22:12:48.595 268 13183.57 417.51 57024.10 88888.00 2011-09-25 22:12:49.595 268 13183.83 418.75 57024.10 88888.00 2011-09-25 22:12:50.595 268 13182.79 418.63 57024.34 88888.00 2011-09-25 22:12:51.595 268 13183.83 418.63 57024.59 88888.00 2011-09-25 22:12:52.595 268 13183.57 419.00 57024.22 88888.00 2011-09-25 22:12:53.595 268 13183.44 417.76 57024.46 88888.00 2011-09-25 22:12:54.595 268 13183.83 417.88 57024.22 88888.00 2011-09-25 22:12:55.595 268 13184.22 417.76 57024.22 88888.00 2011-09-25 22:12:56.595 268 13183.31 417.76 57024.22 88888.00 2011-09-25 22:12:57.595 268 13183.83 418.13 57024.46 88888.00 2011-09-25 22:12:58.595 268 13183.44 418.87 57024.46 88888.00 2011-09-25 22:12:59.595 268 13184.09 418.01 57024.10 88888.00 2011-09-25 22:13:00.595 268 13183.44 418.75 57024.59 88888.00 2011-09-25 22:13:01.595 268 13183.70 418.38 57024.71 88888.00 2011-09-25 22:13:02.595 268 13183.44 418.13 57024.83 88888.00 2011-09-25 22:13:03.595 268 13184.22 418.13 57024.34 88888.00 2011-09-25 22:13:04.595 268 13183.83 418.87 57024.71 88888.00 2011-09-25 22:13:05.595 268 13183.18 417.88 57023.98 88888.00 2011-09-25 22:13:06.595 268 13183.83 418.13 57024.34 88888.00 2011-09-25 22:13:07.595 268 13183.05 418.01 57024.34 88888.00 2011-09-25 22:13:08.595 268 13183.96 418.25 57024.22 88888.00 2011-09-25 22:13:09.595 268 13183.83 418.50 57024.71 88888.00 2011-09-25 22:13:10.595 268 13183.83 418.38 57024.71 88888.00 2011-09-25 22:13:11.595 268 13183.18 418.75 57024.83 88888.00 2011-09-25 22:13:12.595 268 13183.44 418.50 57024.59 88888.00 2011-09-25 22:13:13.595 268 13184.22 418.38 57024.59 88888.00 2011-09-25 22:13:14.595 268 13183.57 418.38 57025.45 88888.00 2011-09-25 22:13:15.595 268 13184.35 418.75 57024.71 88888.00 2011-09-25 22:13:16.595 268 13183.96 419.25 57024.59 88888.00 2011-09-25 22:13:17.595 268 13184.61 418.63 57024.46 88888.00 2011-09-25 22:13:18.595 268 13184.48 419.00 57025.08 88888.00 2011-09-25 22:13:19.595 268 13183.44 418.25 57024.34 88888.00 2011-09-25 22:13:20.595 268 13183.83 418.13 57024.71 88888.00 2011-09-25 22:13:21.595 268 13183.96 418.87 57024.59 88888.00 2011-09-25 22:13:22.595 268 13183.83 418.25 57024.71 88888.00 2011-09-25 22:13:23.595 268 13183.18 419.00 57024.59 88888.00 2011-09-25 22:13:24.595 268 13184.09 419.12 57024.59 88888.00 2011-09-25 22:13:25.595 268 13184.35 418.75 57025.20 88888.00 2011-09-25 22:13:26.595 268 13184.48 418.25 57024.71 88888.00 2011-09-25 22:13:27.595 268 13184.09 418.87 57025.08 88888.00 2011-09-25 22:13:28.595 268 13184.35 418.63 57024.71 88888.00 2011-09-25 22:13:29.595 268 13183.57 419.25 57025.32 88888.00 2011-09-25 22:13:30.595 268 13183.83 418.87 57024.96 88888.00 2011-09-25 22:13:31.595 268 13185.13 418.50 57024.46 88888.00 2011-09-25 22:13:32.595 268 13184.48 418.87 57024.59 88888.00 2011-09-25 22:13:33.595 268 13184.87 418.50 57024.46 88888.00 2011-09-25 22:13:34.595 268 13184.09 418.75 57025.08 88888.00 2011-09-25 22:13:35.595 268 13184.09 418.63 57024.59 88888.00 2011-09-25 22:13:36.595 268 13184.61 418.87 57024.10 88888.00 2011-09-25 22:13:37.595 268 13184.35 418.38 57024.96 88888.00 2011-09-25 22:13:38.595 268 13183.31 419.49 57024.59 88888.00 2011-09-25 22:13:39.595 268 13183.44 418.38 57024.59 88888.00 2011-09-25 22:13:40.595 268 13183.96 418.75 57024.59 88888.00 2011-09-25 22:13:41.595 268 13183.96 418.25 57024.71 88888.00 2011-09-25 22:13:42.595 268 13183.44 419.00 57024.71 88888.00 2011-09-25 22:13:43.595 268 13184.09 418.38 57024.71 88888.00 2011-09-25 22:13:44.595 268 13184.74 418.75 57025.32 88888.00 2011-09-25 22:13:45.595 268 13184.35 418.01 57024.71 88888.00 2011-09-25 22:13:46.595 268 13184.35 418.75 57024.34 88888.00 2011-09-25 22:13:47.595 268 13184.35 418.38 57025.20 88888.00 2011-09-25 22:13:48.595 268 13184.22 419.12 57024.34 88888.00 2011-09-25 22:13:49.595 268 13184.74 418.87 57024.83 88888.00 2011-09-25 22:13:50.595 268 13184.22 419.12 57024.59 88888.00 2011-09-25 22:13:51.595 268 13185.00 418.38 57024.59 88888.00 2011-09-25 22:13:52.595 268 13185.39 418.87 57024.96 88888.00 2011-09-25 22:13:53.595 268 13184.87 418.38 57024.83 88888.00 2011-09-25 22:13:54.595 268 13185.26 418.25 57024.46 88888.00 2011-09-25 22:13:55.595 268 13185.13 418.38 57024.59 88888.00 2011-09-25 22:13:56.595 268 13185.00 419.00 57024.10 88888.00 2011-09-25 22:13:57.595 268 13184.61 419.00 57024.34 88888.00 2011-09-25 22:13:58.595 268 13185.00 418.75 57024.59 88888.00 2011-09-25 22:13:59.595 268 13184.74 418.01 57024.34 88888.00 2011-09-25 22:14:00.595 268 13185.39 418.25 57025.08 88888.00 2011-09-25 22:14:01.595 268 13184.87 419.12 57024.96 88888.00 2011-09-25 22:14:02.595 268 13185.00 418.13 57024.10 88888.00 2011-09-25 22:14:03.595 268 13185.39 417.88 57024.83 88888.00 2011-09-25 22:14:04.595 268 13185.26 417.88 57024.46 88888.00 2011-09-25 22:14:05.595 268 13185.26 417.76 57024.71 88888.00 2011-09-25 22:14:06.595 268 13184.87 418.01 57024.71 88888.00 2011-09-25 22:14:07.595 268 13185.52 418.38 57024.22 88888.00 2011-09-25 22:14:08.595 268 13185.91 418.38 57024.46 88888.00 2011-09-25 22:14:09.595 268 13185.52 418.13 57024.83 88888.00 2011-09-25 22:14:10.595 268 13185.39 418.38 57023.98 88888.00 2011-09-25 22:14:11.595 268 13184.87 418.75 57024.59 88888.00 2011-09-25 22:14:12.595 268 13185.00 418.38 57024.22 88888.00 2011-09-25 22:14:13.595 268 13185.26 418.38 57024.59 88888.00 2011-09-25 22:14:14.595 268 13184.87 419.12 57025.08 88888.00 2011-09-25 22:14:15.595 268 13185.39 419.00 57024.22 88888.00 2011-09-25 22:14:16.595 268 13185.52 418.75 57024.46 88888.00 2011-09-25 22:14:17.595 268 13185.52 417.76 57024.71 88888.00 2011-09-25 22:14:18.595 268 13186.17 418.50 57024.10 88888.00 2011-09-25 22:14:19.595 268 13185.39 419.00 57024.96 88888.00 2011-09-25 22:14:20.595 268 13185.91 419.37 57024.59 88888.00 2011-09-25 22:14:21.595 268 13185.52 418.87 57024.71 88888.00 2011-09-25 22:14:22.595 268 13185.91 418.50 57024.46 88888.00 2011-09-25 22:14:23.595 268 13185.52 417.76 57025.20 88888.00 2011-09-25 22:14:24.595 268 13185.39 418.50 57024.83 88888.00 2011-09-25 22:14:25.595 268 13186.17 418.38 57023.98 88888.00 2011-09-25 22:14:26.595 268 13186.30 418.50 57024.71 88888.00 2011-09-25 22:14:27.595 268 13185.52 418.87 57023.98 88888.00 2011-09-25 22:14:28.595 268 13185.65 418.38 57024.46 88888.00 2011-09-25 22:14:29.595 268 13185.91 417.88 57024.96 88888.00 2011-09-25 22:14:30.595 268 13186.04 418.87 57024.59 88888.00 2011-09-25 22:14:31.595 268 13186.17 418.01 57025.32 88888.00 2011-09-25 22:14:32.595 268 13185.39 418.38 57024.59 88888.00 2011-09-25 22:14:33.595 268 13185.52 418.25 57024.59 88888.00 2011-09-25 22:14:34.595 268 13185.78 417.76 57024.46 88888.00 2011-09-25 22:14:35.595 268 13186.56 417.76 57024.59 88888.00 2011-09-25 22:14:36.595 268 13186.04 417.88 57025.08 88888.00 2011-09-25 22:14:37.595 268 13186.17 417.76 57024.59 88888.00 2011-09-25 22:14:38.595 268 13186.17 417.88 57024.22 88888.00 2011-09-25 22:14:39.595 268 13186.17 417.88 57024.10 88888.00 2011-09-25 22:14:40.595 268 13186.56 418.01 57025.45 88888.00 2011-09-25 22:14:41.595 268 13185.78 417.64 57024.83 88888.00 2011-09-25 22:14:42.595 268 13186.17 417.76 57024.59 88888.00 2011-09-25 22:14:43.595 268 13186.82 417.26 57024.59 88888.00 2011-09-25 22:14:44.595 268 13185.91 417.88 57024.71 88888.00 2011-09-25 22:14:45.595 268 13186.56 417.51 57024.96 88888.00 2011-09-25 22:14:46.595 268 13187.21 417.64 57024.59 88888.00 2011-09-25 22:14:47.595 268 13186.43 418.13 57024.46 88888.00 2011-09-25 22:14:48.595 268 13186.30 417.64 57024.46 88888.00 2011-09-25 22:14:49.595 268 13186.04 417.88 57024.22 88888.00 2011-09-25 22:14:50.595 268 13186.95 417.39 57025.08 88888.00 2011-09-25 22:14:51.595 268 13186.17 417.76 57024.71 88888.00 2011-09-25 22:14:52.595 268 13186.69 417.76 57024.96 88888.00 2011-09-25 22:14:53.595 268 13185.91 418.13 57024.96 88888.00 2011-09-25 22:14:54.595 268 13186.17 418.13 57024.71 88888.00 2011-09-25 22:14:55.595 268 13186.17 418.13 57024.46 88888.00 2011-09-25 22:14:56.595 268 13186.17 418.01 57024.59 88888.00 2011-09-25 22:14:57.595 268 13186.30 418.25 57024.22 88888.00 2011-09-25 22:14:58.595 268 13185.78 418.63 57024.59 88888.00 2011-09-25 22:14:59.595 268 13185.91 418.38 57024.46 88888.00 2011-09-25 22:15:00.595 268 13185.26 417.88 57024.34 88888.00 2011-09-25 22:15:01.595 268 13185.91 418.13 57024.34 88888.00 2011-09-25 22:15:02.595 268 13185.78 418.38 57024.10 88888.00 2011-09-25 22:15:03.595 268 13185.65 417.76 57023.61 88888.00 2011-09-25 22:15:04.595 268 13185.00 417.88 57024.96 88888.00 2011-09-25 22:15:05.595 268 13185.00 418.25 57024.46 88888.00 2011-09-25 22:15:06.595 268 13185.26 417.64 57024.46 88888.00 2011-09-25 22:15:07.595 268 13185.39 418.13 57024.10 88888.00 2011-09-25 22:15:08.595 268 13184.87 417.88 57024.34 88888.00 2011-09-25 22:15:09.595 268 13185.13 418.13 57024.22 88888.00 2011-09-25 22:15:10.595 268 13184.74 418.25 57024.34 88888.00 2011-09-25 22:15:11.595 268 13185.78 417.76 57025.08 88888.00 2011-09-25 22:15:12.595 268 13185.39 417.39 57024.59 88888.00 2011-09-25 22:15:13.595 268 13184.74 417.39 57024.34 88888.00 2011-09-25 22:15:14.595 268 13184.74 418.13 57024.34 88888.00 2011-09-25 22:15:15.595 268 13185.13 417.76 57024.34 88888.00 2011-09-25 22:15:16.595 268 13185.91 417.88 57023.98 88888.00 2011-09-25 22:15:17.595 268 13185.00 418.63 57024.10 88888.00 2011-09-25 22:15:18.595 268 13184.87 418.01 57024.22 88888.00 2011-09-25 22:15:19.595 268 13184.74 418.75 57023.86 88888.00 2011-09-25 22:15:20.595 268 13185.52 418.13 57024.83 88888.00 2011-09-25 22:15:21.595 268 13185.39 417.88 57023.86 88888.00 2011-09-25 22:15:22.595 268 13185.65 418.13 57024.46 88888.00 2011-09-25 22:15:23.595 268 13185.65 417.76 57024.59 88888.00 2011-09-25 22:15:24.595 268 13185.00 418.01 57024.46 88888.00 2011-09-25 22:15:25.595 268 13185.00 417.88 57023.61 88888.00 2011-09-25 22:15:26.595 268 13185.13 418.01 57023.37 88888.00 2011-09-25 22:15:27.595 268 13185.26 418.38 57023.49 88888.00 2011-09-25 22:15:28.595 268 13184.22 418.38 57024.71 88888.00 2011-09-25 22:15:29.595 268 13184.61 417.64 57024.46 88888.00 2011-09-25 22:15:30.595 268 13185.00 418.63 57024.22 88888.00 2011-09-25 22:15:31.595 268 13183.83 418.50 57024.46 88888.00 2011-09-25 22:15:32.595 268 13184.61 418.63 57024.22 88888.00 2011-09-25 22:15:33.595 268 13184.87 418.01 57024.83 88888.00 2011-09-25 22:15:34.595 268 13184.48 418.01 57024.22 88888.00 2011-09-25 22:15:35.595 268 13184.09 418.01 57024.10 88888.00 2011-09-25 22:15:36.595 268 13184.87 418.01 57023.98 88888.00 2011-09-25 22:15:37.595 268 13185.00 418.38 57025.08 88888.00 2011-09-25 22:15:38.595 268 13184.87 418.75 57024.22 88888.00 2011-09-25 22:15:39.595 268 13184.48 418.87 57024.59 88888.00 2011-09-25 22:15:40.595 268 13183.70 418.63 57023.98 88888.00 2011-09-25 22:15:41.595 268 13184.48 418.50 57024.83 88888.00 2011-09-25 22:15:42.595 268 13184.87 418.13 57024.83 88888.00 2011-09-25 22:15:43.595 268 13184.48 418.01 57023.98 88888.00 2011-09-25 22:15:44.595 268 13184.35 418.38 57024.59 88888.00 2011-09-25 22:15:45.595 268 13185.00 418.63 57024.59 88888.00 2011-09-25 22:15:46.595 268 13184.35 418.63 57024.71 88888.00 2011-09-25 22:15:47.595 268 13184.48 418.63 57024.59 88888.00 2011-09-25 22:15:48.595 268 13184.09 418.63 57024.10 88888.00 2011-09-25 22:15:49.595 268 13183.83 418.38 57023.61 88888.00 2011-09-25 22:15:50.595 268 13184.48 418.63 57023.86 88888.00 2011-09-25 22:15:51.595 268 13184.87 418.01 57023.86 88888.00 2011-09-25 22:15:52.595 268 13184.74 418.75 57023.12 88888.00 2011-09-25 22:15:53.595 268 13184.48 418.63 57024.59 88888.00 2011-09-25 22:15:54.595 268 13184.35 418.01 57024.34 88888.00 2011-09-25 22:15:55.595 268 13184.74 418.75 57024.34 88888.00 2011-09-25 22:15:56.595 268 13184.35 418.13 57023.98 88888.00 2011-09-25 22:15:57.595 268 13184.61 418.75 57023.73 88888.00 2011-09-25 22:15:58.595 268 13184.61 419.12 57023.98 88888.00 2011-09-25 22:15:59.595 268 13184.74 418.75 57023.86 88888.00 2011-09-25 22:16:00.595 268 13183.83 418.25 57023.98 88888.00 2011-09-25 22:16:01.595 268 13184.09 419.00 57023.86 88888.00 2011-09-25 22:16:02.595 268 13184.35 418.25 57024.34 88888.00 2011-09-25 22:16:03.595 268 13183.96 418.38 57024.10 88888.00 2011-09-25 22:16:04.595 268 13184.48 417.88 57024.59 88888.00 2011-09-25 22:16:05.595 268 13183.96 418.13 57024.22 88888.00 2011-09-25 22:16:06.595 268 13183.57 418.25 57024.10 88888.00 2011-09-25 22:16:07.595 268 13183.96 418.25 57024.10 88888.00 2011-09-25 22:16:08.595 268 13183.44 418.50 57024.59 88888.00 2011-09-25 22:16:09.595 268 13183.96 419.49 57024.34 88888.00 2011-09-25 22:16:10.595 268 13183.70 418.87 57024.83 88888.00 2011-09-25 22:16:11.595 268 13183.31 418.38 57024.46 88888.00 2011-09-25 22:16:12.595 268 13183.96 418.50 57023.98 88888.00 2011-09-25 22:16:13.595 268 13183.83 418.63 57024.59 88888.00 2011-09-25 22:16:14.595 268 13183.83 418.13 57024.22 88888.00 2011-09-25 22:16:15.595 268 13184.61 418.87 57023.73 88888.00 2011-09-25 22:16:16.595 268 13183.57 419.00 57024.34 88888.00 2011-09-25 22:16:17.595 268 13183.57 418.63 57024.22 88888.00 2011-09-25 22:16:18.595 268 13184.35 418.50 57024.46 88888.00 2011-09-25 22:16:19.595 268 13183.57 418.13 57023.98 88888.00 2011-09-25 22:16:20.595 268 13183.18 418.38 57023.98 88888.00 2011-09-25 22:16:21.595 268 13183.57 418.38 57023.98 88888.00 2011-09-25 22:16:22.595 268 13183.44 418.87 57024.59 88888.00 2011-09-25 22:16:23.595 268 13183.31 417.88 57024.34 88888.00 2011-09-25 22:16:24.595 268 13183.18 419.25 57024.10 88888.00 2011-09-25 22:16:25.595 268 13183.57 419.25 57023.98 88888.00 2011-09-25 22:16:26.595 268 13183.31 418.87 57024.83 88888.00 2011-09-25 22:16:27.595 268 13183.18 418.38 57023.86 88888.00 2011-09-25 22:16:28.595 268 13183.18 418.87 57024.46 88888.00 2011-09-25 22:16:29.595 268 13184.09 418.50 57024.10 88888.00 2011-09-25 22:16:30.595 268 13183.83 418.75 57024.10 88888.00 2011-09-25 22:16:31.595 268 13183.31 418.63 57023.98 88888.00 2011-09-25 22:16:32.595 268 13183.05 419.00 57023.98 88888.00 2011-09-25 22:16:33.595 268 13183.96 419.25 57024.10 88888.00 2011-09-25 22:16:34.595 268 13183.70 419.25 57023.49 88888.00 2011-09-25 22:16:35.595 268 13183.57 419.25 57023.61 88888.00 2011-09-25 22:16:36.595 268 13183.70 418.63 57024.10 88888.00 2011-09-25 22:16:37.595 268 13183.96 419.00 57024.22 88888.00 2011-09-25 22:16:38.595 268 13183.05 419.37 57024.10 88888.00 2011-09-25 22:16:39.595 268 13183.70 419.00 57023.98 88888.00 2011-09-25 22:16:40.595 268 13183.57 419.12 57024.34 88888.00 2011-09-25 22:16:41.595 268 13183.83 418.75 57024.34 88888.00 2011-09-25 22:16:42.595 268 13183.70 419.00 57024.22 88888.00 2011-09-25 22:16:43.595 268 13183.05 418.87 57024.59 88888.00 2011-09-25 22:16:44.595 268 13183.18 419.12 57024.34 88888.00 2011-09-25 22:16:45.595 268 13183.18 419.00 57024.46 88888.00 2011-09-25 22:16:46.595 268 13183.05 419.12 57023.86 88888.00 2011-09-25 22:16:47.595 268 13184.35 419.49 57023.86 88888.00 2011-09-25 22:16:48.595 268 13182.92 419.00 57024.22 88888.00 2011-09-25 22:16:49.595 268 13183.18 418.13 57024.10 88888.00 2011-09-25 22:16:50.595 268 13183.31 418.75 57023.73 88888.00 2011-09-25 22:16:51.595 268 13183.83 419.12 57023.73 88888.00 2011-09-25 22:16:52.595 268 13184.22 419.00 57023.86 88888.00 2011-09-25 22:16:53.595 268 13184.35 419.37 57024.22 88888.00 2011-09-25 22:16:54.595 268 13184.35 419.62 57024.46 88888.00 2011-09-25 22:16:55.595 268 13184.09 419.37 57024.34 88888.00 2011-09-25 22:16:56.595 268 13183.83 419.37 57024.34 88888.00 2011-09-25 22:16:57.595 268 13184.22 419.12 57024.71 88888.00 2011-09-25 22:16:58.595 268 13184.74 419.12 57024.46 88888.00 2011-09-25 22:16:59.595 268 13184.09 419.12 57024.10 88888.00 2011-09-25 22:17:00.595 268 13184.48 419.00 57023.61 88888.00 2011-09-25 22:17:01.595 268 13183.83 419.25 57024.22 88888.00 2011-09-25 22:17:02.595 268 13184.87 418.87 57024.34 88888.00 2011-09-25 22:17:03.595 268 13184.61 418.75 57023.86 88888.00 2011-09-25 22:17:04.595 268 13184.35 419.00 57023.61 88888.00 2011-09-25 22:17:05.595 268 13184.61 419.62 57024.34 88888.00 2011-09-25 22:17:06.595 268 13184.61 419.74 57024.59 88888.00 2011-09-25 22:17:07.595 268 13184.48 419.12 57024.22 88888.00 2011-09-25 22:17:08.595 268 13185.00 420.11 57023.98 88888.00 2011-09-25 22:17:09.595 268 13183.96 419.12 57024.59 88888.00 2011-09-25 22:17:10.595 268 13184.87 419.62 57023.49 88888.00 2011-09-25 22:17:11.595 268 13184.48 419.25 57024.22 88888.00 2011-09-25 22:17:12.595 268 13184.09 419.25 57023.98 88888.00 2011-09-25 22:17:13.595 268 13185.00 418.75 57023.86 88888.00 2011-09-25 22:17:14.595 268 13185.13 418.50 57023.98 88888.00 2011-09-25 22:17:15.595 268 13184.74 419.62 57023.73 88888.00 2011-09-25 22:17:16.595 268 13185.65 419.12 57024.10 88888.00 2011-09-25 22:17:17.595 268 13185.26 419.49 57023.61 88888.00 2011-09-25 22:17:18.595 268 13185.65 418.63 57023.49 88888.00 2011-09-25 22:17:19.595 268 13185.78 419.12 57023.73 88888.00 2011-09-25 22:17:20.595 268 13185.78 419.49 57024.34 88888.00 2011-09-25 22:17:21.595 268 13186.95 419.62 57024.46 88888.00 2011-09-25 22:17:22.595 268 13186.17 419.37 57023.73 88888.00 2011-09-25 22:17:23.595 268 13186.43 419.74 57023.61 88888.00 2011-09-25 22:17:24.595 268 13186.30 419.37 57023.73 88888.00 2011-09-25 22:17:25.595 268 13186.04 419.12 57023.12 88888.00 2011-09-25 22:17:26.595 268 13187.08 420.11 57024.46 88888.00 2011-09-25 22:17:27.595 268 13186.43 419.62 57023.61 88888.00 2011-09-25 22:17:28.595 268 13186.30 419.99 57024.22 88888.00 2011-09-25 22:17:29.595 268 13186.95 419.74 57023.98 88888.00 2011-09-25 22:17:30.595 268 13187.08 419.25 57024.10 88888.00 2011-09-25 22:17:31.595 268 13186.30 419.74 57024.59 88888.00 2011-09-25 22:17:32.595 268 13186.82 419.62 57023.98 88888.00 2011-09-25 22:17:33.595 268 13187.47 419.99 57023.73 88888.00 2011-09-25 22:17:34.595 268 13187.34 419.37 57024.71 88888.00 2011-09-25 22:17:35.595 268 13186.82 419.74 57024.46 88888.00 2011-09-25 22:17:36.595 268 13187.21 419.49 57024.46 88888.00 2011-09-25 22:17:37.595 268 13187.21 419.62 57024.22 88888.00 2011-09-25 22:17:38.595 268 13186.69 419.74 57024.46 88888.00 2011-09-25 22:17:39.595 268 13187.60 419.00 57023.12 88888.00 2011-09-25 22:17:40.595 268 13186.95 419.37 57024.10 88888.00 2011-09-25 22:17:41.595 268 13187.60 419.25 57024.34 88888.00 2011-09-25 22:17:42.595 268 13187.47 419.00 57024.59 88888.00 2011-09-25 22:17:43.595 268 13187.86 419.62 57023.98 88888.00 2011-09-25 22:17:44.595 268 13188.25 418.87 57023.86 88888.00 2011-09-25 22:17:45.595 268 13187.86 419.25 57024.71 88888.00 2011-09-25 22:17:46.595 268 13187.73 419.74 57023.98 88888.00 2011-09-25 22:17:47.595 268 13187.47 420.24 57023.98 88888.00 2011-09-25 22:17:48.595 268 13187.86 419.37 57024.22 88888.00 2011-09-25 22:17:49.595 268 13187.47 419.25 57024.59 88888.00 2011-09-25 22:17:50.595 268 13188.38 418.87 57024.71 88888.00 2011-09-25 22:17:51.595 268 13187.86 419.74 57023.61 88888.00 2011-09-25 22:17:52.595 268 13188.12 419.37 57023.86 88888.00 2011-09-25 22:17:53.595 268 13187.73 419.25 57024.71 88888.00 2011-09-25 22:17:54.595 268 13188.25 419.25 57024.34 88888.00 2011-09-25 22:17:55.595 268 13187.73 419.12 57023.98 88888.00 2011-09-25 22:17:56.595 268 13187.73 419.49 57024.83 88888.00 2011-09-25 22:17:57.595 268 13187.99 419.49 57024.83 88888.00 2011-09-25 22:17:58.595 268 13188.25 419.37 57023.86 88888.00 2011-09-25 22:17:59.595 268 13187.99 419.00 57024.83 88888.00 2011-09-25 22:18:00.595 268 13188.51 419.00 57024.34 88888.00 2011-09-25 22:18:01.595 268 13188.64 418.87 57024.22 88888.00 2011-09-25 22:18:02.595 268 13188.64 419.49 57024.96 88888.00 2011-09-25 22:18:03.595 268 13189.29 419.49 57024.59 88888.00 2011-09-25 22:18:04.595 268 13188.25 419.62 57025.08 88888.00 2011-09-25 22:18:05.595 268 13188.64 419.62 57024.10 88888.00 2011-09-25 22:18:06.595 268 13187.47 419.37 57024.59 88888.00 2011-09-25 22:18:07.595 268 13189.03 419.62 57023.86 88888.00 2011-09-25 22:18:08.595 268 13188.38 419.25 57024.59 88888.00 2011-09-25 22:18:09.595 268 13188.90 419.86 57025.08 88888.00 2011-09-25 22:18:10.595 268 13188.77 419.62 57024.96 88888.00 2011-09-25 22:18:11.595 268 13189.03 419.37 57024.46 88888.00 2011-09-25 22:18:12.595 268 13188.38 418.50 57025.57 88888.00 2011-09-25 22:18:13.595 268 13189.16 419.49 57024.22 88888.00 2011-09-25 22:18:14.595 268 13188.77 419.74 57024.34 88888.00 2011-09-25 22:18:15.595 268 13188.77 419.37 57024.96 88888.00 2011-09-25 22:18:16.595 268 13188.64 418.38 57024.59 88888.00 2011-09-25 22:18:17.595 268 13189.03 419.00 57024.71 88888.00 2011-09-25 22:18:18.595 268 13188.90 418.63 57024.46 88888.00 2011-09-25 22:18:19.595 268 13188.77 419.12 57024.59 88888.00 2011-09-25 22:18:20.595 268 13187.99 418.75 57024.83 88888.00 2011-09-25 22:18:21.595 268 13188.90 418.63 57025.08 88888.00 2011-09-25 22:18:22.595 268 13189.03 419.25 57024.71 88888.00 2011-09-25 22:18:23.595 268 13188.64 418.13 57024.83 88888.00 2011-09-25 22:18:24.595 268 13189.03 419.12 57024.96 88888.00 2011-09-25 22:18:25.595 268 13189.03 419.12 57024.22 88888.00 2011-09-25 22:18:26.595 268 13189.16 418.75 57024.34 88888.00 2011-09-25 22:18:27.595 268 13189.29 418.75 57024.71 88888.00 2011-09-25 22:18:28.595 268 13189.16 419.00 57025.57 88888.00 2011-09-25 22:18:29.595 268 13190.33 418.75 57024.71 88888.00 2011-09-25 22:18:30.595 268 13189.29 419.12 57024.71 88888.00 2011-09-25 22:18:31.595 268 13189.16 418.50 57025.08 88888.00 2011-09-25 22:18:32.595 268 13188.90 418.87 57024.46 88888.00 2011-09-25 22:18:33.595 268 13188.77 418.87 57024.83 88888.00 2011-09-25 22:18:34.595 268 13189.16 418.50 57024.83 88888.00 2011-09-25 22:18:35.595 268 13188.90 419.00 57025.45 88888.00 2011-09-25 22:18:36.595 268 13190.07 418.75 57024.96 88888.00 2011-09-25 22:18:37.595 268 13188.90 419.12 57025.45 88888.00 2011-09-25 22:18:38.595 268 13189.16 417.88 57024.96 88888.00 2011-09-25 22:18:39.595 268 13189.03 418.63 57024.71 88888.00 2011-09-25 22:18:40.595 268 13189.29 419.00 57024.46 88888.00 2011-09-25 22:18:41.595 268 13189.16 418.75 57024.59 88888.00 2011-09-25 22:18:42.594 268 13188.90 418.63 57024.96 88888.00 2011-09-25 22:18:43.594 268 13189.68 419.12 57024.71 88888.00 2011-09-25 22:18:44.594 268 13189.29 418.87 57024.83 88888.00 2011-09-25 22:18:45.594 268 13189.16 419.25 57024.83 88888.00 2011-09-25 22:18:46.594 268 13188.64 418.38 57024.71 88888.00 2011-09-25 22:18:47.594 268 13188.64 419.12 57025.32 88888.00 2011-09-25 22:18:48.594 268 13189.55 419.37 57025.20 88888.00 2011-09-25 22:18:49.594 268 13188.90 418.63 57024.83 88888.00 2011-09-25 22:18:50.594 268 13189.42 418.87 57024.71 88888.00 2011-09-25 22:18:51.594 268 13188.64 418.63 57024.83 88888.00 2011-09-25 22:18:52.594 268 13189.42 419.00 57025.20 88888.00 2011-09-25 22:18:53.594 268 13189.16 418.38 57025.20 88888.00 2011-09-25 22:18:54.594 268 13189.03 418.63 57024.83 88888.00 2011-09-25 22:18:55.594 268 13188.90 417.88 57025.57 88888.00 2011-09-25 22:18:56.594 268 13189.55 418.13 57025.20 88888.00 2011-09-25 22:18:57.594 268 13189.29 418.75 57024.96 88888.00 2011-09-25 22:18:58.594 268 13188.38 418.63 57024.71 88888.00 2011-09-25 22:18:59.594 268 13188.90 419.00 57025.20 88888.00 2011-09-25 22:19:00.594 268 13189.16 417.88 57025.08 88888.00 2011-09-25 22:19:01.594 268 13188.90 418.50 57024.71 88888.00 2011-09-25 22:19:02.594 268 13188.64 418.50 57025.32 88888.00 2011-09-25 22:19:03.594 268 13189.29 418.01 57025.57 88888.00 2011-09-25 22:19:04.594 268 13189.29 418.63 57025.20 88888.00 2011-09-25 22:19:05.594 268 13188.64 418.38 57024.71 88888.00 2011-09-25 22:19:06.594 268 13188.64 418.63 57025.45 88888.00 2011-09-25 22:19:07.594 268 13188.90 418.50 57025.81 88888.00 2011-09-25 22:19:08.594 268 13189.94 418.13 57024.83 88888.00 2011-09-25 22:19:09.594 268 13188.90 418.13 57024.83 88888.00 2011-09-25 22:19:10.594 268 13188.77 417.64 57025.32 88888.00 2011-09-25 22:19:11.594 268 13188.90 418.25 57025.32 88888.00 2011-09-25 22:19:12.594 268 13189.29 418.50 57025.32 88888.00 2011-09-25 22:19:13.594 268 13189.03 418.25 57024.59 88888.00 2011-09-25 22:19:14.594 268 13188.77 418.13 57024.59 88888.00 2011-09-25 22:19:15.594 268 13189.55 418.75 57024.96 88888.00 2011-09-25 22:19:16.594 268 13189.29 418.38 57024.83 88888.00 2011-09-25 22:19:17.594 268 13188.64 418.50 57025.45 88888.00 2011-09-25 22:19:18.594 268 13188.90 417.88 57025.20 88888.00 2011-09-25 22:19:19.594 268 13188.64 418.13 57025.32 88888.00 2011-09-25 22:19:20.594 268 13189.03 417.76 57024.96 88888.00 2011-09-25 22:19:21.594 268 13189.42 417.76 57025.20 88888.00 2011-09-25 22:19:22.594 268 13189.16 418.01 57024.71 88888.00 2011-09-25 22:19:23.594 268 13189.16 417.88 57024.83 88888.00 2011-09-25 22:19:24.594 268 13189.29 418.38 57024.96 88888.00 2011-09-25 22:19:25.594 268 13188.64 418.13 57024.83 88888.00 2011-09-25 22:19:26.594 268 13188.64 418.13 57025.08 88888.00 2011-09-25 22:19:27.594 268 13189.16 418.63 57025.57 88888.00 2011-09-25 22:19:28.594 268 13188.51 418.87 57025.45 88888.00 2011-09-25 22:19:29.594 268 13188.38 418.13 57025.57 88888.00 2011-09-25 22:19:30.594 268 13188.25 418.01 57025.32 88888.00 2011-09-25 22:19:31.594 268 13188.77 418.38 57025.93 88888.00 2011-09-25 22:19:32.594 268 13188.25 418.13 57025.20 88888.00 2011-09-25 22:19:33.594 268 13188.77 418.25 57025.69 88888.00 2011-09-25 22:19:34.594 268 13188.25 417.51 57025.32 88888.00 2011-09-25 22:19:35.594 268 13188.38 418.50 57025.08 88888.00 2011-09-25 22:19:36.594 268 13188.12 418.50 57025.45 88888.00 2011-09-25 22:19:37.594 268 13188.77 417.51 57025.45 88888.00 2011-09-25 22:19:38.594 268 13188.38 417.02 57025.20 88888.00 2011-09-25 22:19:39.594 268 13188.51 417.64 57025.08 88888.00 2011-09-25 22:19:40.594 268 13187.86 417.02 57025.20 88888.00 2011-09-25 22:19:41.594 268 13188.12 418.13 57024.71 88888.00 2011-09-25 22:19:42.594 268 13187.86 418.13 57024.83 88888.00 2011-09-25 22:19:43.594 268 13187.47 418.50 57025.45 88888.00 2011-09-25 22:19:44.594 268 13188.25 417.64 57024.83 88888.00 2011-09-25 22:19:45.594 268 13188.51 417.39 57025.57 88888.00 2011-09-25 22:19:46.594 268 13187.99 417.51 57025.57 88888.00 2011-09-25 22:19:47.594 268 13187.73 418.01 57025.08 88888.00 2011-09-25 22:19:48.594 268 13187.73 418.50 57025.20 88888.00 2011-09-25 22:19:49.594 268 13188.51 417.88 57024.71 88888.00 2011-09-25 22:19:50.594 268 13187.34 417.76 57024.83 88888.00 2011-09-25 22:19:51.594 268 13187.99 418.50 57025.57 88888.00 2011-09-25 22:19:52.594 268 13188.12 418.13 57025.32 88888.00 2011-09-25 22:19:53.594 268 13187.99 418.25 57025.32 88888.00 2011-09-25 22:19:54.594 268 13187.86 418.25 57024.96 88888.00 2011-09-25 22:19:55.594 268 13188.51 418.50 57025.57 88888.00 2011-09-25 22:19:56.594 268 13187.99 417.76 57025.20 88888.00 2011-09-25 22:19:57.594 268 13188.25 418.50 57024.71 88888.00 2011-09-25 22:19:58.594 268 13187.99 417.88 57025.69 88888.00 2011-09-25 22:19:59.594 268 13188.25 417.51 57024.83 88888.00 2011-09-25 22:20:00.594 268 13187.60 417.64 57024.46 88888.00 2011-09-25 22:20:01.594 268 13188.38 417.88 57024.71 88888.00 2011-09-25 22:20:02.594 268 13187.99 418.01 57025.45 88888.00 2011-09-25 22:20:03.594 268 13187.60 418.13 57025.32 88888.00 2011-09-25 22:20:04.594 268 13188.12 418.50 57024.83 88888.00 2011-09-25 22:20:05.594 268 13188.51 418.38 57025.20 88888.00 2011-09-25 22:20:06.594 268 13188.25 418.87 57025.20 88888.00 2011-09-25 22:20:07.594 268 13188.51 417.88 57025.69 88888.00 2011-09-25 22:20:08.594 268 13187.99 418.01 57025.57 88888.00 2011-09-25 22:20:09.594 268 13187.08 417.76 57025.81 88888.00 2011-09-25 22:20:10.594 268 13187.99 417.88 57024.96 88888.00 2011-09-25 22:20:11.594 268 13188.38 417.64 57024.59 88888.00 2011-09-25 22:20:12.594 268 13188.12 417.76 57024.83 88888.00 2011-09-25 22:20:13.594 268 13187.73 418.38 57025.08 88888.00 2011-09-25 22:20:14.594 268 13187.86 418.01 57025.08 88888.00 2011-09-25 22:20:15.594 268 13188.25 417.76 57025.20 88888.00 2011-09-25 22:20:16.594 268 13188.90 417.39 57024.71 88888.00 2011-09-25 22:20:17.594 268 13189.42 417.88 57024.46 88888.00 2011-09-25 22:20:18.594 268 13188.64 417.14 57025.20 88888.00 2011-09-25 22:20:19.594 268 13188.25 418.13 57025.45 88888.00 2011-09-25 22:20:20.594 268 13188.90 417.88 57025.57 88888.00 2011-09-25 22:20:21.594 268 13188.77 417.51 57025.32 88888.00 2011-09-25 22:20:22.594 268 13188.77 417.88 57025.32 88888.00 2011-09-25 22:20:23.594 268 13188.51 417.88 57025.57 88888.00 2011-09-25 22:20:24.594 268 13188.12 417.88 57025.08 88888.00 2011-09-25 22:20:25.594 268 13187.99 417.88 57024.83 88888.00 2011-09-25 22:20:26.594 268 13188.38 417.76 57025.20 88888.00 2011-09-25 22:20:27.594 268 13188.12 417.64 57025.20 88888.00 2011-09-25 22:20:28.594 268 13188.51 417.51 57024.83 88888.00 2011-09-25 22:20:29.594 268 13188.77 417.88 57024.96 88888.00 2011-09-25 22:20:30.594 268 13189.03 417.64 57024.34 88888.00 2011-09-25 22:20:31.594 268 13188.51 417.39 57024.34 88888.00 2011-09-25 22:20:32.594 268 13189.16 417.76 57025.08 88888.00 2011-09-25 22:20:33.594 268 13188.77 418.13 57025.20 88888.00 2011-09-25 22:20:34.594 268 13188.51 418.13 57024.34 88888.00 2011-09-25 22:20:35.594 268 13188.77 417.76 57024.59 88888.00 2011-09-25 22:20:36.594 268 13188.25 417.64 57024.71 88888.00 2011-09-25 22:20:37.594 268 13188.12 417.51 57024.71 88888.00 2011-09-25 22:20:38.594 268 13188.51 418.13 57025.32 88888.00 2011-09-25 22:20:39.594 268 13189.16 418.01 57024.22 88888.00 2011-09-25 22:20:40.594 268 13189.16 417.64 57025.20 88888.00 2011-09-25 22:20:41.594 268 13188.64 417.76 57024.34 88888.00 2011-09-25 22:20:42.594 268 13189.03 418.01 57024.59 88888.00 2011-09-25 22:20:43.594 268 13188.38 417.76 57025.08 88888.00 2011-09-25 22:20:44.594 268 13188.38 417.88 57024.34 88888.00 2011-09-25 22:20:45.594 268 13188.38 418.01 57024.59 88888.00 2011-09-25 22:20:46.594 268 13188.38 417.76 57024.96 88888.00 2011-09-25 22:20:47.594 268 13188.90 417.26 57024.83 88888.00 2011-09-25 22:20:48.594 268 13188.12 418.38 57024.22 88888.00 2011-09-25 22:20:49.594 268 13187.86 418.38 57024.96 88888.00 2011-09-25 22:20:50.594 268 13188.12 418.63 57024.83 88888.00 2011-09-25 22:20:51.594 268 13187.73 417.64 57025.08 88888.00 2011-09-25 22:20:52.594 268 13188.38 417.88 57024.22 88888.00 2011-09-25 22:20:53.594 268 13187.86 417.64 57025.57 88888.00 2011-09-25 22:20:54.594 268 13188.12 418.13 57024.71 88888.00 2011-09-25 22:20:55.594 268 13187.60 417.76 57025.08 88888.00 2011-09-25 22:20:56.594 268 13188.77 418.25 57024.22 88888.00 2011-09-25 22:20:57.594 268 13188.51 417.76 57024.59 88888.00 2011-09-25 22:20:58.594 268 13188.25 418.13 57025.08 88888.00 2011-09-25 22:20:59.594 268 13188.25 417.64 57024.59 88888.00 2011-09-25 22:21:00.594 268 13189.03 418.01 57024.96 88888.00 2011-09-25 22:21:01.594 268 13188.38 417.88 57024.22 88888.00 2011-09-25 22:21:02.594 268 13189.03 418.01 57024.71 88888.00 2011-09-25 22:21:03.594 268 13189.29 417.88 57024.10 88888.00 2011-09-25 22:21:04.594 268 13188.90 418.38 57025.20 88888.00 2011-09-25 22:21:05.594 268 13189.16 417.51 57024.22 88888.00 2011-09-25 22:21:06.594 268 13189.29 418.13 57024.96 88888.00 2011-09-25 22:21:07.594 268 13189.03 418.13 57024.96 88888.00 2011-09-25 22:21:08.594 268 13189.29 417.39 57024.71 88888.00 2011-09-25 22:21:09.594 268 13189.29 417.76 57024.46 88888.00 2011-09-25 22:21:10.594 268 13189.03 417.64 57024.96 88888.00 2011-09-25 22:21:11.594 268 13188.64 417.76 57024.83 88888.00 2011-09-25 22:21:12.594 268 13189.42 417.76 57025.20 88888.00 2011-09-25 22:21:13.594 268 13188.38 418.01 57024.46 88888.00 2011-09-25 22:21:14.594 268 13189.03 418.01 57024.59 88888.00 2011-09-25 22:21:15.594 268 13188.51 417.64 57025.08 88888.00 2011-09-25 22:21:16.594 268 13189.16 418.25 57025.08 88888.00 2011-09-25 22:21:17.594 268 13189.29 417.88 57024.22 88888.00 2011-09-25 22:21:18.594 268 13188.90 418.13 57025.20 88888.00 2011-09-25 22:21:19.594 268 13189.03 418.13 57024.83 88888.00 2011-09-25 22:21:20.594 268 13189.68 417.76 57024.46 88888.00 2011-09-25 22:21:21.594 268 13189.29 417.88 57024.96 88888.00 2011-09-25 22:21:22.594 268 13189.42 417.76 57024.46 88888.00 2011-09-25 22:21:23.594 268 13189.42 417.76 57025.20 88888.00 2011-09-25 22:21:24.594 268 13189.03 417.76 57025.20 88888.00 2011-09-25 22:21:25.594 268 13188.77 417.88 57025.08 88888.00 2011-09-25 22:21:26.594 268 13189.03 417.51 57024.83 88888.00 2011-09-25 22:21:27.594 268 13188.77 417.76 57024.59 88888.00 2011-09-25 22:21:28.594 268 13189.16 417.88 57025.32 88888.00 2011-09-25 22:21:29.594 268 13189.42 417.64 57024.96 88888.00 2011-09-25 22:21:30.594 268 13189.68 418.13 57024.59 88888.00 2011-09-25 22:21:31.594 268 13188.77 417.64 57025.69 88888.00 2011-09-25 22:21:32.594 268 13189.68 417.51 57024.83 88888.00 2011-09-25 22:21:33.594 268 13188.90 418.01 57024.59 88888.00 2011-09-25 22:21:34.594 268 13189.42 417.14 57024.71 88888.00 2011-09-25 22:21:35.594 268 13188.90 418.01 57024.46 88888.00 2011-09-25 22:21:36.594 268 13188.90 418.38 57025.08 88888.00 2011-09-25 22:21:37.594 268 13189.29 418.13 57024.71 88888.00 2011-09-25 22:21:38.594 268 13189.03 418.13 57024.34 88888.00 2011-09-25 22:21:39.594 268 13189.03 418.01 57024.46 88888.00 2011-09-25 22:21:40.594 268 13189.55 418.01 57024.96 88888.00 2011-09-25 22:21:41.594 268 13189.55 417.51 57025.20 88888.00 2011-09-25 22:21:42.594 268 13189.68 417.51 57025.20 88888.00 2011-09-25 22:21:43.594 268 13189.29 418.50 57024.46 88888.00 2011-09-25 22:21:44.594 268 13190.20 418.13 57024.34 88888.00 2011-09-25 22:21:45.594 268 13189.42 417.76 57024.96 88888.00 2011-09-25 22:21:46.594 268 13189.16 417.51 57025.20 88888.00 2011-09-25 22:21:47.594 268 13190.07 418.13 57025.08 88888.00 2011-09-25 22:21:48.594 268 13189.68 418.13 57024.83 88888.00 2011-09-25 22:21:49.594 268 13189.29 418.01 57024.71 88888.00 2011-09-25 22:21:50.594 268 13188.90 417.51 57024.71 88888.00 2011-09-25 22:21:51.594 268 13189.68 418.38 57025.08 88888.00 2011-09-25 22:21:52.594 268 13190.33 417.64 57025.08 88888.00 2011-09-25 22:21:53.594 268 13189.55 417.39 57025.20 88888.00 2011-09-25 22:21:54.594 268 13190.20 417.64 57025.20 88888.00 2011-09-25 22:21:55.594 268 13188.90 418.13 57025.08 88888.00 2011-09-25 22:21:56.594 268 13189.55 416.77 57025.32 88888.00 2011-09-25 22:21:57.594 268 13189.94 417.26 57025.69 88888.00 2011-09-25 22:21:58.594 268 13189.94 417.26 57025.57 88888.00 2011-09-25 22:21:59.594 268 13190.33 417.88 57025.32 88888.00 2011-09-25 22:22:00.594 268 13189.68 418.13 57025.08 88888.00 2011-09-25 22:22:01.594 268 13190.33 417.76 57025.20 88888.00 2011-09-25 22:22:02.594 268 13189.94 417.51 57025.20 88888.00 2011-09-25 22:22:03.594 268 13189.03 417.51 57025.45 88888.00 2011-09-25 22:22:04.594 268 13190.46 418.38 57025.57 88888.00 2011-09-25 22:22:05.594 268 13190.59 418.13 57025.45 88888.00 2011-09-25 22:22:06.594 268 13189.68 417.51 57024.96 88888.00 2011-09-25 22:22:07.594 268 13190.07 418.25 57025.08 88888.00 2011-09-25 22:22:08.594 268 13190.07 417.39 57025.57 88888.00 2011-09-25 22:22:09.594 268 13189.94 418.13 57024.71 88888.00 2011-09-25 22:22:10.594 268 13190.46 418.25 57026.18 88888.00 2011-09-25 22:22:11.594 268 13190.46 417.88 57025.57 88888.00 2011-09-25 22:22:12.594 268 13190.59 417.51 57025.69 88888.00 2011-09-25 22:22:13.594 268 13190.59 417.26 57025.69 88888.00 2011-09-25 22:22:14.594 268 13191.11 417.88 57025.81 88888.00 2011-09-25 22:22:15.594 268 13190.33 417.88 57025.08 88888.00 2011-09-25 22:22:16.594 268 13190.85 417.64 57025.08 88888.00 2011-09-25 22:22:17.594 268 13190.33 418.38 57025.81 88888.00 2011-09-25 22:22:18.594 268 13189.94 417.39 57026.55 88888.00 2011-09-25 22:22:19.594 268 13190.07 417.76 57025.32 88888.00 2011-09-25 22:22:20.594 268 13190.98 417.64 57025.81 88888.00 2011-09-25 22:22:21.594 268 13190.46 417.02 57025.69 88888.00 2011-09-25 22:22:22.594 268 13191.24 417.02 57025.32 88888.00 2011-09-25 22:22:23.594 268 13190.07 417.64 57025.81 88888.00 2011-09-25 22:22:24.594 268 13190.59 417.64 57025.81 88888.00 2011-09-25 22:22:25.594 268 13190.59 417.51 57025.08 88888.00 2011-09-25 22:22:26.594 268 13190.72 417.39 57025.20 88888.00 2011-09-25 22:22:27.594 268 13191.24 417.64 57025.81 88888.00 2011-09-25 22:22:28.594 268 13190.46 417.39 57025.81 88888.00 2011-09-25 22:22:29.594 268 13190.72 417.76 57025.93 88888.00 2011-09-25 22:22:30.594 268 13191.24 417.64 57025.45 88888.00 2011-09-25 22:22:31.594 268 13190.98 417.88 57025.69 88888.00 2011-09-25 22:22:32.594 268 13191.11 417.76 57026.18 88888.00 2011-09-25 22:22:33.594 268 13190.85 417.26 57026.05 88888.00 2011-09-25 22:22:34.594 268 13190.72 418.38 57026.18 88888.00 2011-09-25 22:22:35.594 268 13191.11 417.64 57026.05 88888.00 2011-09-25 22:22:36.594 268 13191.63 417.76 57026.30 88888.00 2011-09-25 22:22:37.594 268 13191.63 417.64 57026.18 88888.00 2011-09-25 22:22:38.594 268 13191.89 418.25 57025.81 88888.00 2011-09-25 22:22:39.594 268 13190.46 418.25 57026.55 88888.00 2011-09-25 22:22:40.594 268 13191.76 417.64 57026.05 88888.00 2011-09-25 22:22:41.594 268 13191.37 417.51 57026.42 88888.00 2011-09-25 22:22:42.594 268 13191.24 417.88 57026.67 88888.00 2011-09-25 22:22:43.594 268 13191.24 417.39 57026.42 88888.00 2011-09-25 22:22:44.594 268 13190.98 417.76 57026.30 88888.00 2011-09-25 22:22:45.594 268 13191.24 417.39 57026.05 88888.00 2011-09-25 22:22:46.594 268 13191.24 417.64 57026.05 88888.00 2011-09-25 22:22:47.594 268 13190.72 417.88 57025.81 88888.00 2011-09-25 22:22:48.594 268 13191.11 417.39 57026.55 88888.00 2011-09-25 22:22:49.594 268 13191.63 418.13 57025.81 88888.00 2011-09-25 22:22:50.594 268 13191.76 417.76 57025.69 88888.00 2011-09-25 22:22:51.594 268 13191.76 417.26 57025.81 88888.00 2011-09-25 22:22:52.594 268 13191.63 417.64 57026.05 88888.00 2011-09-25 22:22:53.594 268 13191.24 417.64 57026.18 88888.00 2011-09-25 22:22:54.594 268 13191.89 417.76 57026.42 88888.00 2011-09-25 22:22:55.594 268 13191.11 418.25 57025.93 88888.00 2011-09-25 22:22:56.594 268 13192.41 416.89 57026.91 88888.00 2011-09-25 22:22:57.594 268 13191.37 418.01 57026.18 88888.00 2011-09-25 22:22:58.594 268 13191.11 416.89 57026.30 88888.00 2011-09-25 22:22:59.594 268 13190.98 417.51 57026.05 88888.00 2011-09-25 22:23:00.594 268 13191.50 417.88 57026.05 88888.00 2011-09-25 22:23:01.594 268 13191.63 417.51 57026.67 88888.00 2011-09-25 22:23:02.594 268 13190.85 418.13 57026.67 88888.00 2011-09-25 22:23:03.594 268 13190.98 417.26 57026.05 88888.00 2011-09-25 22:23:04.594 268 13191.63 417.76 57026.42 88888.00 2011-09-25 22:23:05.594 268 13190.72 417.02 57026.18 88888.00 2011-09-25 22:23:06.594 268 13191.11 416.77 57026.67 88888.00 2011-09-25 22:23:07.594 268 13191.24 416.77 57025.93 88888.00 2011-09-25 22:23:08.594 268 13190.85 417.39 57026.05 88888.00 2011-09-25 22:23:09.594 268 13190.72 418.13 57026.05 88888.00 2011-09-25 22:23:10.594 268 13191.24 417.26 57026.30 88888.00 2011-09-25 22:23:11.594 268 13191.37 417.26 57026.42 88888.00 2011-09-25 22:23:12.594 268 13190.98 417.64 57026.67 88888.00 2011-09-25 22:23:13.594 268 13190.98 417.51 57026.30 88888.00 2011-09-25 22:23:14.594 268 13191.63 417.64 57026.55 88888.00 2011-09-25 22:23:15.594 268 13191.11 417.02 57026.30 88888.00 2011-09-25 22:23:16.594 268 13191.24 416.64 57026.55 88888.00 2011-09-25 22:23:17.594 268 13190.33 416.77 57026.55 88888.00 2011-09-25 22:23:18.594 268 13191.24 417.51 57026.79 88888.00 2011-09-25 22:23:19.594 268 13191.24 417.26 57025.81 88888.00 2011-09-25 22:23:20.594 268 13191.63 417.26 57026.18 88888.00 2011-09-25 22:23:21.594 268 13191.37 416.89 57026.55 88888.00 2011-09-25 22:23:22.594 268 13190.98 416.89 57026.79 88888.00 2011-09-25 22:23:23.594 268 13191.63 418.01 57026.67 88888.00 2011-09-25 22:23:24.594 268 13191.24 417.76 57026.42 88888.00 2011-09-25 22:23:25.594 268 13191.24 417.26 57026.79 88888.00 2011-09-25 22:23:26.594 268 13190.85 417.64 57026.55 88888.00 2011-09-25 22:23:27.594 268 13190.98 417.51 57026.67 88888.00 2011-09-25 22:23:28.594 268 13191.89 417.02 57026.42 88888.00 2011-09-25 22:23:29.594 268 13191.50 416.89 57026.55 88888.00 2011-09-25 22:23:30.594 268 13191.37 417.26 57027.04 88888.00 2011-09-25 22:23:31.594 268 13191.37 417.14 57026.18 88888.00 2011-09-25 22:23:32.594 268 13191.89 417.39 57027.04 88888.00 2011-09-25 22:23:33.594 268 13190.98 417.14 57026.18 88888.00 2011-09-25 22:23:34.594 268 13191.50 416.89 57026.79 88888.00 2011-09-25 22:23:35.594 268 13192.02 417.26 57026.79 88888.00 2011-09-25 22:23:36.594 268 13190.98 417.64 57026.18 88888.00 2011-09-25 22:23:37.594 268 13191.37 417.76 57026.42 88888.00 2011-09-25 22:23:38.594 268 13191.11 416.27 57026.91 88888.00 2011-09-25 22:23:39.594 268 13191.11 417.39 57026.05 88888.00 2011-09-25 22:23:40.594 268 13191.50 417.14 57026.05 88888.00 2011-09-25 22:23:41.594 268 13191.11 416.77 57026.30 88888.00 2011-09-25 22:23:42.594 268 13190.98 417.14 57027.04 88888.00 2011-09-25 22:23:43.594 268 13191.50 417.39 57027.04 88888.00 2011-09-25 22:23:44.594 268 13191.63 417.64 57026.79 88888.00 2011-09-25 22:23:45.594 268 13191.11 417.51 57026.55 88888.00 2011-09-25 22:23:46.594 268 13191.50 417.02 57026.18 88888.00 2011-09-25 22:23:47.594 268 13191.11 417.26 57026.67 88888.00 2011-09-25 22:23:48.594 268 13190.85 417.26 57026.42 88888.00 2011-09-25 22:23:49.594 268 13190.98 417.51 57026.42 88888.00 2011-09-25 22:23:50.594 268 13190.59 417.64 57026.30 88888.00 2011-09-25 22:23:51.594 268 13192.02 417.14 57026.55 88888.00 2011-09-25 22:23:52.594 268 13191.50 417.51 57025.81 88888.00 2011-09-25 22:23:53.594 268 13190.72 417.02 57026.79 88888.00 2011-09-25 22:23:54.594 268 13190.46 417.02 57026.30 88888.00 2011-09-25 22:23:55.594 268 13190.72 416.77 57025.93 88888.00 2011-09-25 22:23:56.594 268 13190.72 416.64 57027.04 88888.00 2011-09-25 22:23:57.594 268 13191.37 416.40 57026.30 88888.00 2011-09-25 22:23:58.594 268 13190.85 417.39 57026.91 88888.00 2011-09-25 22:23:59.594 268 13191.11 417.26 57025.93 88888.00 2011-09-25 22:24:00.594 268 13191.63 417.14 57027.16 88888.00 2011-09-25 22:24:01.594 268 13191.11 417.64 57025.81 88888.00 2011-09-25 22:24:02.594 268 13190.72 416.77 57025.81 88888.00 2011-09-25 22:24:03.594 268 13190.98 418.01 57026.18 88888.00 2011-09-25 22:24:04.594 268 13190.85 417.02 57025.81 88888.00 2011-09-25 22:24:05.594 268 13191.11 416.89 57026.67 88888.00 2011-09-25 22:24:06.594 268 13190.85 417.88 57026.79 88888.00 2011-09-25 22:24:07.594 268 13190.85 417.51 57026.30 88888.00 2011-09-25 22:24:08.594 268 13190.07 418.25 57026.05 88888.00 2011-09-25 22:24:09.594 268 13190.46 417.64 57026.18 88888.00 2011-09-25 22:24:10.594 268 13190.46 417.64 57025.93 88888.00 2011-09-25 22:24:11.594 268 13190.72 417.26 57026.18 88888.00 2011-09-25 22:24:12.594 268 13190.07 417.64 57026.42 88888.00 2011-09-25 22:24:13.594 268 13189.29 417.26 57026.18 88888.00 2011-09-25 22:24:14.594 268 13190.07 417.26 57026.67 88888.00 2011-09-25 22:24:15.594 268 13190.33 417.51 57026.18 88888.00 2011-09-25 22:24:16.594 268 13190.33 416.89 57026.55 88888.00 2011-09-25 22:24:17.594 268 13189.94 416.64 57026.55 88888.00 2011-09-25 22:24:18.594 268 13190.46 417.51 57026.79 88888.00 2011-09-25 22:24:19.594 268 13190.33 417.64 57025.93 88888.00 2011-09-25 22:24:20.594 268 13189.94 417.64 57026.55 88888.00 2011-09-25 22:24:21.594 268 13190.07 417.14 57026.05 88888.00 2011-09-25 22:24:22.594 268 13190.07 417.39 57026.42 88888.00 2011-09-25 22:24:23.594 268 13190.33 417.39 57026.42 88888.00 2011-09-25 22:24:24.594 268 13190.20 417.39 57026.42 88888.00 2011-09-25 22:24:25.594 268 13189.81 417.26 57025.93 88888.00 2011-09-25 22:24:26.594 268 13189.81 417.26 57026.30 88888.00 2011-09-25 22:24:27.594 268 13189.68 417.64 57025.81 88888.00 2011-09-25 22:24:28.594 268 13190.59 417.39 57026.55 88888.00 2011-09-25 22:24:29.594 268 13189.55 417.51 57025.81 88888.00 2011-09-25 22:24:30.594 268 13189.55 417.39 57026.05 88888.00 2011-09-25 22:24:31.594 268 13190.46 417.26 57025.69 88888.00 2011-09-25 22:24:32.594 268 13190.07 417.39 57026.05 88888.00 2011-09-25 22:24:33.594 268 13190.20 417.64 57025.20 88888.00 2011-09-25 22:24:34.594 268 13189.81 417.26 57025.32 88888.00 2011-09-25 22:24:35.594 268 13189.55 417.88 57026.18 88888.00 2011-09-25 22:24:36.594 268 13189.29 417.26 57026.05 88888.00 2011-09-25 22:24:37.594 268 13189.68 417.64 57025.45 88888.00 2011-09-25 22:24:38.594 268 13189.16 417.64 57026.30 88888.00 2011-09-25 22:24:39.594 268 13189.68 417.39 57025.93 88888.00 2011-09-25 22:24:40.594 268 13190.07 417.88 57025.69 88888.00 2011-09-25 22:24:41.594 268 13190.07 417.26 57026.05 88888.00 2011-09-25 22:24:42.594 268 13189.81 418.13 57026.18 88888.00 2011-09-25 22:24:43.594 268 13189.68 417.64 57026.42 88888.00 2011-09-25 22:24:44.594 268 13189.42 417.51 57025.81 88888.00 2011-09-25 22:24:45.594 268 13189.42 418.38 57025.93 88888.00 2011-09-25 22:24:46.594 268 13189.68 417.76 57025.93 88888.00 2011-09-25 22:24:47.594 268 13189.81 418.01 57025.32 88888.00 2011-09-25 22:24:48.594 268 13190.20 416.89 57025.81 88888.00 2011-09-25 22:24:49.594 268 13189.03 418.01 57026.30 88888.00 2011-09-25 22:24:50.594 268 13189.16 417.39 57025.32 88888.00 2011-09-25 22:24:51.594 268 13189.42 417.02 57025.81 88888.00 2011-09-25 22:24:52.594 268 13189.68 417.51 57025.57 88888.00 2011-09-25 22:24:53.594 268 13189.55 417.26 57025.93 88888.00 2011-09-25 22:24:54.594 268 13189.81 417.88 57025.69 88888.00 2011-09-25 22:24:55.594 268 13189.55 417.88 57025.93 88888.00 2011-09-25 22:24:56.594 268 13188.90 417.39 57025.45 88888.00 2011-09-25 22:24:57.594 268 13188.51 417.14 57025.81 88888.00 2011-09-25 22:24:58.594 268 13188.90 417.51 57026.55 88888.00 2011-09-25 22:24:59.594 268 13189.16 417.26 57025.20 88888.00 2011-09-25 22:25:00.594 268 13189.68 417.51 57025.45 88888.00 2011-09-25 22:25:01.594 268 13189.42 417.88 57025.93 88888.00 2011-09-25 22:25:02.594 268 13189.29 418.13 57025.81 88888.00 2011-09-25 22:25:03.594 268 13189.94 417.76 57025.69 88888.00 2011-09-25 22:25:04.594 268 13188.90 417.26 57025.81 88888.00 2011-09-25 22:25:05.594 268 13189.29 417.51 57025.81 88888.00 2011-09-25 22:25:06.594 268 13189.94 417.64 57025.81 88888.00 2011-09-25 22:25:07.594 268 13188.64 417.26 57026.18 88888.00 2011-09-25 22:25:08.594 268 13189.03 418.13 57026.05 88888.00 2011-09-25 22:25:09.594 268 13189.03 417.76 57025.93 88888.00 2011-09-25 22:25:10.594 268 13189.55 417.39 57026.05 88888.00 2011-09-25 22:25:11.594 268 13189.16 417.76 57025.93 88888.00 2011-09-25 22:25:12.594 268 13189.16 417.14 57025.20 88888.00 2011-09-25 22:25:13.594 268 13188.90 418.01 57025.45 88888.00 2011-09-25 22:25:14.594 268 13188.77 417.14 57025.93 88888.00 2011-09-25 22:25:15.594 268 13189.16 417.51 57026.18 88888.00 2011-09-25 22:25:16.594 268 13188.64 417.64 57025.93 88888.00 2011-09-25 22:25:17.594 268 13189.42 418.13 57025.45 88888.00 2011-09-25 22:25:18.594 268 13188.64 417.76 57026.05 88888.00 2011-09-25 22:25:19.594 268 13189.29 417.64 57025.81 88888.00 2011-09-25 22:25:20.594 268 13188.38 417.14 57025.69 88888.00 2011-09-25 22:25:21.594 268 13188.64 417.14 57025.69 88888.00 2011-09-25 22:25:22.594 268 13188.90 417.51 57025.81 88888.00 2011-09-25 22:25:23.594 268 13188.77 417.39 57025.81 88888.00 2011-09-25 22:25:24.594 268 13189.68 417.88 57025.93 88888.00 2011-09-25 22:25:25.594 268 13189.16 417.64 57025.32 88888.00 2011-09-25 22:25:26.594 268 13188.64 417.88 57025.57 88888.00 2011-09-25 22:25:27.594 268 13188.51 417.64 57025.57 88888.00 2011-09-25 22:25:28.594 268 13188.77 417.39 57025.93 88888.00 2011-09-25 22:25:29.594 268 13188.90 417.76 57025.81 88888.00 2011-09-25 22:25:30.594 268 13188.77 417.88 57025.57 88888.00 2011-09-25 22:25:31.594 268 13189.29 418.13 57025.45 88888.00 2011-09-25 22:25:32.594 268 13189.42 417.26 57024.96 88888.00 2011-09-25 22:25:33.594 268 13189.81 418.13 57025.57 88888.00 2011-09-25 22:25:34.594 268 13189.55 418.01 57025.81 88888.00 2011-09-25 22:25:35.594 268 13189.81 418.50 57025.57 88888.00 2011-09-25 22:25:36.594 268 13189.68 418.87 57025.69 88888.00 2011-09-25 22:25:37.594 268 13189.68 418.63 57025.69 88888.00 2011-09-25 22:25:38.594 268 13189.03 418.50 57025.57 88888.00 2011-09-25 22:25:39.594 268 13189.81 418.13 57026.05 88888.00 2011-09-25 22:25:40.594 268 13188.77 418.25 57025.20 88888.00 2011-09-25 22:25:41.594 268 13187.86 418.25 57025.08 88888.00 2011-09-25 22:25:42.594 268 13189.81 418.13 57024.83 88888.00 2011-09-25 22:25:43.594 268 13189.29 418.75 57025.69 88888.00 2011-09-25 22:25:44.594 268 13189.29 417.88 57026.18 88888.00 2011-09-25 22:25:45.594 268 13189.16 417.64 57025.57 88888.00 2011-09-25 22:25:46.594 268 13188.77 417.64 57025.32 88888.00 2011-09-25 22:25:47.594 268 13188.38 417.88 57025.93 88888.00 2011-09-25 22:25:48.594 268 13188.25 417.26 57025.20 88888.00 2011-09-25 22:25:49.594 268 13188.38 417.39 57025.45 88888.00 2011-09-25 22:25:50.594 268 13188.64 417.39 57025.45 88888.00 2011-09-25 22:25:51.594 268 13188.90 418.38 57025.32 88888.00 2011-09-25 22:25:52.594 268 13188.38 418.38 57025.08 88888.00 2011-09-25 22:25:53.594 268 13188.38 417.64 57025.45 88888.00 2011-09-25 22:25:54.594 268 13188.38 417.51 57025.08 88888.00 2011-09-25 22:25:55.594 268 13187.86 417.39 57025.81 88888.00 2011-09-25 22:25:56.594 268 13187.73 417.39 57025.93 88888.00 2011-09-25 22:25:57.594 268 13187.60 417.88 57025.32 88888.00 2011-09-25 22:25:58.594 268 13188.12 418.13 57024.96 88888.00 2011-09-25 22:25:59.594 268 13188.12 418.50 57025.20 88888.00 2011-09-25 22:26:00.594 268 13188.38 417.76 57024.71 88888.00 2011-09-25 22:26:01.594 268 13188.25 418.01 57025.69 88888.00 2011-09-25 22:26:02.594 268 13188.25 417.76 57025.20 88888.00 2011-09-25 22:26:03.594 268 13188.25 418.01 57025.32 88888.00 2011-09-25 22:26:04.594 268 13188.90 418.01 57025.20 88888.00 2011-09-25 22:26:05.594 268 13188.12 418.01 57025.57 88888.00 2011-09-25 22:26:06.594 268 13188.77 418.38 57025.08 88888.00 2011-09-25 22:26:07.594 268 13188.51 418.38 57024.71 88888.00 2011-09-25 22:26:08.594 268 13189.16 418.50 57025.08 88888.00 2011-09-25 22:26:09.594 268 13188.38 419.00 57025.81 88888.00 2011-09-25 22:26:10.594 268 13189.16 418.75 57025.08 88888.00 2011-09-25 22:26:11.594 268 13189.29 419.00 57024.83 88888.00 2011-09-25 22:26:12.594 268 13189.16 419.00 57025.08 88888.00 2011-09-25 22:26:13.594 268 13189.16 418.87 57025.57 88888.00 2011-09-25 22:26:14.594 268 13189.03 418.50 57025.20 88888.00 2011-09-25 22:26:15.594 268 13189.03 419.00 57025.45 88888.00 2011-09-25 22:26:16.594 268 13188.90 418.50 57026.18 88888.00 2011-09-25 22:26:17.594 268 13189.16 419.12 57025.45 88888.00 2011-09-25 22:26:18.594 268 13188.51 418.63 57025.57 88888.00 2011-09-25 22:26:19.594 268 13189.16 419.12 57025.32 88888.00 2011-09-25 22:26:20.594 268 13188.90 418.50 57024.83 88888.00 2011-09-25 22:26:21.594 268 13188.64 418.38 57025.08 88888.00 2011-09-25 22:26:22.594 268 13189.29 418.87 57025.93 88888.00 2011-09-25 22:26:23.594 268 13189.16 418.01 57025.45 88888.00 2011-09-25 22:26:24.594 268 13189.68 418.25 57026.42 88888.00 2011-09-25 22:26:25.594 268 13189.55 418.13 57025.69 88888.00 2011-09-25 22:26:26.594 268 13188.64 417.88 57024.96 88888.00 2011-09-25 22:26:27.594 268 13189.16 418.13 57025.45 88888.00 2011-09-25 22:26:28.594 268 13189.68 418.38 57025.32 88888.00 2011-09-25 22:26:29.594 268 13189.81 418.50 57025.57 88888.00 2011-09-25 22:26:30.594 268 13190.20 418.63 57025.20 88888.00 2011-09-25 22:26:31.594 268 13189.16 418.50 57025.45 88888.00 2011-09-25 22:26:32.594 268 13189.29 419.00 57024.96 88888.00 2011-09-25 22:26:33.594 268 13189.42 417.39 57025.81 88888.00 2011-09-25 22:26:34.594 268 13189.29 418.75 57025.69 88888.00 2011-09-25 22:26:35.594 268 13188.77 418.38 57025.45 88888.00 2011-09-25 22:26:36.594 268 13188.77 418.75 57025.93 88888.00 2011-09-25 22:26:37.594 268 13189.16 418.25 57025.08 88888.00 2011-09-25 22:26:38.594 268 13189.55 418.38 57025.08 88888.00 2011-09-25 22:26:39.594 268 13189.42 418.25 57025.08 88888.00 2011-09-25 22:26:40.594 268 13188.90 418.13 57025.20 88888.00 2011-09-25 22:26:41.594 268 13189.42 418.38 57025.69 88888.00 2011-09-25 22:26:42.594 268 13188.90 418.01 57025.69 88888.00 2011-09-25 22:26:43.594 268 13189.81 419.12 57025.32 88888.00 2011-09-25 22:26:44.594 268 13190.33 418.01 57025.45 88888.00 2011-09-25 22:26:45.594 268 13189.16 418.25 57026.05 88888.00 2011-09-25 22:26:46.594 268 13188.90 418.63 57025.57 88888.00 2011-09-25 22:26:47.594 268 13189.68 417.76 57025.69 88888.00 2011-09-25 22:26:48.594 268 13189.29 418.25 57026.05 88888.00 2011-09-25 22:26:49.594 268 13189.16 418.38 57025.57 88888.00 2011-09-25 22:26:50.594 268 13189.16 417.51 57025.69 88888.00 2011-09-25 22:26:51.594 268 13189.55 418.25 57026.18 88888.00 2011-09-25 22:26:52.594 268 13189.29 418.50 57025.45 88888.00 2011-09-25 22:26:53.594 268 13189.55 418.38 57026.05 88888.00 2011-09-25 22:26:54.594 268 13188.64 418.50 57025.69 88888.00 2011-09-25 22:26:55.594 268 13189.42 418.25 57026.05 88888.00 2011-09-25 22:26:56.594 268 13189.29 417.88 57025.57 88888.00 2011-09-25 22:26:57.594 268 13189.94 417.88 57025.20 88888.00 2011-09-25 22:26:58.594 268 13189.68 417.88 57025.45 88888.00 2011-09-25 22:26:59.594 268 13189.42 418.25 57025.20 88888.00 2011-09-25 22:27:00.594 268 13188.51 418.50 57025.57 88888.00 2011-09-25 22:27:01.594 268 13189.16 418.25 57025.81 88888.00 2011-09-25 22:27:02.594 268 13189.68 418.13 57025.69 88888.00 2011-09-25 22:27:03.594 268 13190.07 418.75 57025.81 88888.00 2011-09-25 22:27:04.594 268 13189.55 418.13 57025.81 88888.00 2011-09-25 22:27:05.594 268 13189.81 418.75 57025.93 88888.00 2011-09-25 22:27:06.594 268 13189.16 418.01 57025.81 88888.00 2011-09-25 22:27:07.594 268 13189.94 418.25 57025.93 88888.00 2011-09-25 22:27:08.594 268 13189.55 417.76 57025.81 88888.00 2011-09-25 22:27:09.594 268 13189.81 418.25 57025.69 88888.00 2011-09-25 22:27:10.594 268 13189.94 417.76 57025.08 88888.00 2011-09-25 22:27:11.594 268 13189.55 418.01 57025.57 88888.00 2011-09-25 22:27:12.594 268 13189.68 418.01 57025.69 88888.00 2011-09-25 22:27:13.594 268 13190.72 418.75 57025.45 88888.00 2011-09-25 22:27:14.594 268 13189.94 418.38 57025.69 88888.00 2011-09-25 22:27:15.594 268 13189.81 418.01 57025.81 88888.00 2011-09-25 22:27:16.594 268 13189.03 417.88 57025.81 88888.00 2011-09-25 22:27:17.594 268 13189.55 418.75 57026.55 88888.00 2011-09-25 22:27:18.594 268 13189.81 418.75 57025.57 88888.00 2011-09-25 22:27:19.594 268 13190.20 417.88 57025.81 88888.00 2011-09-25 22:27:20.594 268 13189.29 418.13 57025.69 88888.00 2011-09-25 22:27:21.594 268 13189.16 418.13 57025.20 88888.00 2011-09-25 22:27:22.594 268 13189.16 418.25 57025.93 88888.00 2011-09-25 22:27:23.594 268 13188.90 419.00 57025.45 88888.00 2011-09-25 22:27:24.594 268 13189.81 417.76 57025.81 88888.00 2011-09-25 22:27:25.594 268 13190.07 418.13 57025.81 88888.00 2011-09-25 22:27:26.594 268 13189.42 417.39 57025.81 88888.00 2011-09-25 22:27:27.594 268 13189.81 418.38 57026.05 88888.00 2011-09-25 22:27:28.594 268 13189.03 417.88 57025.93 88888.00 2011-09-25 22:27:29.594 268 13189.68 417.88 57025.57 88888.00 2011-09-25 22:27:30.594 268 13189.55 418.01 57025.81 88888.00 2011-09-25 22:27:31.594 268 13189.68 417.51 57025.81 88888.00 2011-09-25 22:27:32.594 268 13190.20 417.76 57025.81 88888.00 2011-09-25 22:27:33.594 268 13189.81 418.13 57026.05 88888.00 2011-09-25 22:27:34.594 268 13189.55 418.50 57025.32 88888.00 2011-09-25 22:27:35.594 268 13189.16 418.01 57026.18 88888.00 2011-09-25 22:27:36.594 268 13189.68 417.76 57026.42 88888.00 2011-09-25 22:27:37.594 268 13188.64 418.13 57025.81 88888.00 2011-09-25 22:27:38.594 268 13188.90 417.76 57025.20 88888.00 2011-09-25 22:27:39.594 268 13189.55 417.88 57026.67 88888.00 2011-09-25 22:27:40.594 268 13189.42 417.76 57025.81 88888.00 2011-09-25 22:27:41.594 268 13189.29 417.88 57025.93 88888.00 2011-09-25 22:27:42.594 268 13189.29 418.87 57025.32 88888.00 2011-09-25 22:27:43.594 268 13188.90 418.13 57026.05 88888.00 2011-09-25 22:27:44.594 268 13190.20 417.64 57025.08 88888.00 2011-09-25 22:27:45.594 268 13189.68 418.13 57025.81 88888.00 2011-09-25 22:27:46.594 268 13189.81 418.01 57025.81 88888.00 2011-09-25 22:27:47.594 268 13189.55 418.25 57026.30 88888.00 2011-09-25 22:27:48.594 268 13190.07 417.88 57025.20 88888.00 2011-09-25 22:27:49.594 268 13189.16 418.13 57026.55 88888.00 2011-09-25 22:27:50.594 268 13189.16 417.26 57026.42 88888.00 2011-09-25 22:27:51.594 268 13189.81 417.39 57025.93 88888.00 2011-09-25 22:27:52.594 268 13189.94 418.13 57025.57 88888.00 2011-09-25 22:27:53.594 268 13189.29 418.13 57025.45 88888.00 2011-09-25 22:27:54.594 268 13189.81 417.64 57025.20 88888.00 2011-09-25 22:27:55.594 268 13189.42 417.64 57025.57 88888.00 2011-09-25 22:27:56.594 268 13189.42 417.51 57025.81 88888.00 2011-09-25 22:27:57.594 268 13189.16 417.76 57025.69 88888.00 2011-09-25 22:27:58.594 268 13189.42 417.76 57025.57 88888.00 2011-09-25 22:27:59.594 268 13189.42 417.76 57025.81 88888.00 2011-09-25 22:28:00.594 268 13189.55 418.13 57025.69 88888.00 2011-09-25 22:28:01.594 268 13189.03 417.64 57025.45 88888.00 2011-09-25 22:28:02.594 268 13189.42 417.76 57025.69 88888.00 2011-09-25 22:28:03.594 268 13189.29 417.64 57026.55 88888.00 2011-09-25 22:28:04.594 268 13189.81 417.88 57026.05 88888.00 2011-09-25 22:28:05.594 268 13188.77 418.50 57026.30 88888.00 2011-09-25 22:28:06.594 268 13188.90 418.25 57025.69 88888.00 2011-09-25 22:28:07.594 268 13189.94 418.13 57025.57 88888.00 2011-09-25 22:28:08.594 268 13189.16 417.76 57026.05 88888.00 2011-09-25 22:28:09.594 268 13189.03 418.13 57025.08 88888.00 2011-09-25 22:28:10.594 268 13189.68 417.64 57025.93 88888.00 2011-09-25 22:28:11.594 268 13189.94 418.01 57025.45 88888.00 2011-09-25 22:28:12.594 268 13189.81 417.76 57025.81 88888.00 2011-09-25 22:28:13.594 268 13189.29 418.13 57025.20 88888.00 2011-09-25 22:28:14.594 268 13190.07 417.64 57025.93 88888.00 2011-09-25 22:28:15.594 268 13190.20 418.13 57025.57 88888.00 2011-09-25 22:28:16.594 268 13189.29 417.76 57025.69 88888.00 2011-09-25 22:28:17.594 268 13190.07 418.01 57026.42 88888.00 2011-09-25 22:28:18.594 268 13189.55 417.51 57026.05 88888.00 2011-09-25 22:28:19.594 268 13189.42 418.01 57026.05 88888.00 2011-09-25 22:28:20.594 268 13189.29 417.88 57025.81 88888.00 2011-09-25 22:28:21.594 268 13188.51 418.13 57025.69 88888.00 2011-09-25 22:28:22.594 268 13189.68 417.76 57025.69 88888.00 2011-09-25 22:28:23.594 268 13188.64 417.76 57025.93 88888.00 2011-09-25 22:28:24.594 268 13189.03 417.26 57026.42 88888.00 2011-09-25 22:28:25.594 268 13189.42 417.26 57025.57 88888.00 2011-09-25 22:28:26.594 268 13188.77 417.26 57025.69 88888.00 2011-09-25 22:28:27.594 268 13188.38 418.13 57025.93 88888.00 2011-09-25 22:28:28.594 268 13189.29 417.64 57025.69 88888.00 2011-09-25 22:28:29.594 268 13188.64 418.25 57025.20 88888.00 2011-09-25 22:28:30.594 268 13188.25 417.64 57026.18 88888.00 2011-09-25 22:28:31.594 268 13188.25 418.38 57025.45 88888.00 2011-09-25 22:28:32.594 268 13188.90 417.64 57025.69 88888.00 2011-09-25 22:28:33.594 268 13188.90 418.25 57025.32 88888.00 2011-09-25 22:28:34.594 268 13188.77 418.63 57025.69 88888.00 2011-09-25 22:28:35.594 268 13189.16 418.01 57025.32 88888.00 2011-09-25 22:28:36.594 268 13188.77 417.51 57026.42 88888.00 2011-09-25 22:28:37.594 268 13189.16 417.88 57026.05 88888.00 2011-09-25 22:28:38.594 268 13189.16 417.64 57026.05 88888.00 2011-09-25 22:28:39.594 268 13188.77 417.88 57025.57 88888.00 2011-09-25 22:28:40.594 268 13189.16 417.76 57025.57 88888.00 2011-09-25 22:28:41.594 268 13188.64 418.01 57025.20 88888.00 2011-09-25 22:28:42.594 268 13189.03 418.01 57026.18 88888.00 2011-09-25 22:28:43.594 268 13189.42 416.77 57026.05 88888.00 2011-09-25 22:28:44.594 268 13189.42 417.88 57025.81 88888.00 2011-09-25 22:28:45.594 268 13188.51 416.64 57025.69 88888.00 2011-09-25 22:28:46.594 268 13188.77 417.64 57026.05 88888.00 2011-09-25 22:28:47.594 268 13188.90 417.26 57025.32 88888.00 2011-09-25 22:28:48.594 268 13188.25 417.14 57025.69 88888.00 2011-09-25 22:28:49.594 268 13188.25 416.89 57025.20 88888.00 2011-09-25 22:28:50.594 268 13189.03 417.64 57026.18 88888.00 2011-09-25 22:28:51.594 268 13187.60 417.88 57026.30 88888.00 2011-09-25 22:28:52.594 268 13188.38 417.26 57026.18 88888.00 2011-09-25 22:28:53.594 268 13187.60 418.25 57025.45 88888.00 2011-09-25 22:28:54.594 268 13187.86 417.14 57025.57 88888.00 2011-09-25 22:28:55.594 268 13187.86 417.51 57025.45 88888.00 2011-09-25 22:28:56.594 268 13188.25 417.39 57026.30 88888.00 2011-09-25 22:28:57.594 268 13187.86 417.14 57025.81 88888.00 2011-09-25 22:28:58.594 268 13187.99 417.26 57024.83 88888.00 2011-09-25 22:28:59.594 268 13187.73 418.13 57025.45 88888.00 2011-09-25 22:29:00.594 268 13187.73 417.51 57025.69 88888.00 2011-09-25 22:29:01.594 268 13188.64 418.75 57025.45 88888.00 2011-09-25 22:29:02.594 268 13188.12 418.25 57025.57 88888.00 2011-09-25 22:29:03.594 268 13188.25 418.25 57024.83 88888.00 2011-09-25 22:29:04.594 268 13187.99 418.13 57026.30 88888.00 2011-09-25 22:29:05.594 268 13187.34 418.50 57025.08 88888.00 2011-09-25 22:29:06.594 268 13188.38 418.50 57024.96 88888.00 2011-09-25 22:29:07.594 268 13187.60 417.76 57025.45 88888.00 2011-09-25 22:29:08.594 268 13188.64 418.13 57025.93 88888.00 2011-09-25 22:29:09.594 268 13187.73 417.64 57024.83 88888.00 2011-09-25 22:29:10.594 268 13187.99 418.38 57025.69 88888.00 2011-09-25 22:29:11.594 268 13187.60 418.01 57025.08 88888.00 2011-09-25 22:29:12.594 268 13187.08 417.76 57025.08 88888.00 2011-09-25 22:29:13.594 268 13187.60 417.76 57025.20 88888.00 2011-09-25 22:29:14.594 268 13188.12 417.64 57025.08 88888.00 2011-09-25 22:29:15.594 268 13187.08 417.88 57025.45 88888.00 2011-09-25 22:29:16.594 268 13187.60 418.01 57025.81 88888.00 2011-09-25 22:29:17.594 268 13187.08 418.38 57025.93 88888.00 2011-09-25 22:29:18.594 268 13187.47 417.88 57025.20 88888.00 2011-09-25 22:29:19.594 268 13187.99 417.88 57025.20 88888.00 2011-09-25 22:29:20.594 268 13187.08 417.51 57025.45 88888.00 2011-09-25 22:29:21.594 268 13187.99 418.25 57024.71 88888.00 2011-09-25 22:29:22.594 268 13188.12 418.25 57025.45 88888.00 2011-09-25 22:29:23.594 268 13186.82 418.13 57024.96 88888.00 2011-09-25 22:29:24.594 268 13187.34 418.25 57024.96 88888.00 2011-09-25 22:29:25.594 268 13187.47 418.01 57025.81 88888.00 2011-09-25 22:29:26.594 268 13187.86 418.25 57025.20 88888.00 2011-09-25 22:29:27.594 268 13187.21 418.13 57025.45 88888.00 2011-09-25 22:29:28.594 268 13187.47 418.63 57025.93 88888.00 2011-09-25 22:29:29.594 268 13187.34 419.00 57025.81 88888.00 2011-09-25 22:29:30.594 268 13187.73 418.63 57025.20 88888.00 2011-09-25 22:29:31.594 268 13187.99 418.87 57025.69 88888.00 2011-09-25 22:29:32.594 268 13187.47 418.38 57025.08 88888.00 2011-09-25 22:29:33.594 268 13187.21 419.25 57025.69 88888.00 2011-09-25 22:29:34.594 268 13187.60 418.38 57025.20 88888.00 2011-09-25 22:29:35.594 268 13188.12 418.75 57025.45 88888.00 2011-09-25 22:29:36.594 268 13187.73 418.63 57025.57 88888.00 2011-09-25 22:29:37.594 268 13187.99 418.75 57025.45 88888.00 2011-09-25 22:29:38.594 268 13187.21 418.01 57025.32 88888.00 2011-09-25 22:29:39.594 268 13187.73 418.87 57025.45 88888.00 2011-09-25 22:29:40.594 268 13187.99 418.87 57025.45 88888.00 2011-09-25 22:29:41.594 268 13187.34 418.50 57025.57 88888.00 2011-09-25 22:29:42.594 268 13187.73 418.50 57025.08 88888.00 2011-09-25 22:29:43.594 268 13187.21 418.13 57025.93 88888.00 2011-09-25 22:29:44.594 268 13187.34 418.63 57025.32 88888.00 2011-09-25 22:29:45.594 268 13187.34 418.25 57025.08 88888.00 2011-09-25 22:29:46.594 268 13187.47 418.75 57025.45 88888.00 2011-09-25 22:29:47.594 268 13187.73 418.75 57025.57 88888.00 2011-09-25 22:29:48.594 268 13186.95 419.00 57025.32 88888.00 2011-09-25 22:29:49.594 268 13187.73 418.01 57025.93 88888.00 2011-09-25 22:29:50.594 268 13187.47 419.00 57025.45 88888.00 2011-09-25 22:29:51.594 268 13187.34 418.75 57025.20 88888.00 2011-09-25 22:29:52.594 268 13186.82 418.25 57025.08 88888.00 2011-09-25 22:29:53.594 268 13186.69 419.12 57025.20 88888.00 2011-09-25 22:29:54.594 268 13187.73 419.25 57025.69 88888.00 2011-09-25 22:29:55.594 268 13187.86 419.37 57025.32 88888.00 2011-09-25 22:29:56.594 268 13187.86 418.87 57024.96 88888.00 2011-09-25 22:29:57.594 268 13187.34 419.86 57025.93 88888.00 2011-09-25 22:29:58.594 268 13186.82 419.12 57024.59 88888.00 2011-09-25 22:29:59.594 268 13187.73 418.87 57025.57 88888.00 2011-09-25 22:30:00.594 268 13188.51 419.49 57025.32 88888.00 2011-09-25 22:30:01.594 268 13187.86 418.50 57024.96 88888.00 2011-09-25 22:30:02.594 268 13188.12 419.25 57025.20 88888.00 2011-09-25 22:30:03.594 268 13187.47 418.87 57026.05 88888.00 2011-09-25 22:30:04.594 268 13187.21 419.12 57025.32 88888.00 2011-09-25 22:30:05.594 268 13188.25 418.63 57025.45 88888.00 2011-09-25 22:30:06.594 268 13187.86 418.87 57025.45 88888.00 2011-09-25 22:30:07.594 268 13188.25 418.75 57025.45 88888.00 2011-09-25 22:30:08.594 268 13187.60 418.38 57025.08 88888.00 2011-09-25 22:30:09.594 268 13186.95 418.87 57025.20 88888.00 2011-09-25 22:30:10.594 268 13186.82 419.00 57025.69 88888.00 2011-09-25 22:30:11.594 268 13187.34 418.87 57025.57 88888.00 2011-09-25 22:30:12.594 268 13187.34 418.75 57025.81 88888.00 2011-09-25 22:30:13.594 268 13187.99 418.87 57025.57 88888.00 2011-09-25 22:30:14.594 268 13187.08 418.87 57025.45 88888.00 2011-09-25 22:30:15.594 268 13187.34 418.75 57025.08 88888.00 2011-09-25 22:30:16.594 268 13187.60 419.00 57025.93 88888.00 2011-09-25 22:30:17.594 268 13188.12 419.12 57025.45 88888.00 2011-09-25 22:30:18.594 268 13186.82 419.37 57026.18 88888.00 2011-09-25 22:30:19.594 268 13187.34 418.63 57025.69 88888.00 2011-09-25 22:30:20.594 268 13187.34 419.49 57025.20 88888.00 2011-09-25 22:30:21.594 268 13187.34 419.12 57025.57 88888.00 2011-09-25 22:30:22.594 268 13188.64 419.49 57025.69 88888.00 2011-09-25 22:30:23.594 268 13188.25 419.37 57025.69 88888.00 2011-09-25 22:30:24.594 268 13188.25 419.37 57025.57 88888.00 2011-09-25 22:30:25.594 268 13188.64 419.12 57025.08 88888.00 2011-09-25 22:30:26.594 268 13188.12 419.99 57025.93 88888.00 2011-09-25 22:30:27.593 268 13187.86 419.49 57025.32 88888.00 2011-09-25 22:30:28.593 268 13188.77 420.24 57025.57 88888.00 2011-09-25 22:30:29.593 268 13188.51 419.25 57025.93 88888.00 2011-09-25 22:30:30.593 268 13188.90 419.62 57025.69 88888.00 2011-09-25 22:30:31.593 268 13188.51 419.62 57025.93 88888.00 2011-09-25 22:30:32.593 268 13187.60 419.37 57025.32 88888.00 2011-09-25 22:30:33.593 268 13187.73 420.11 57025.57 88888.00 2011-09-25 22:30:34.593 268 13187.73 419.74 57025.69 88888.00 2011-09-25 22:30:35.593 268 13187.47 419.99 57025.93 88888.00 2011-09-25 22:30:36.593 268 13188.25 419.62 57025.69 88888.00 2011-09-25 22:30:37.593 268 13187.34 419.74 57024.96 88888.00 2011-09-25 22:30:38.593 268 13187.73 419.49 57025.81 88888.00 2011-09-25 22:30:39.593 268 13187.99 419.12 57026.18 88888.00 2011-09-25 22:30:40.593 268 13188.25 419.62 57025.69 88888.00 2011-09-25 22:30:41.593 268 13187.47 419.00 57025.08 88888.00 2011-09-25 22:30:42.593 268 13187.86 419.62 57025.57 88888.00 2011-09-25 22:30:43.593 268 13188.25 419.25 57025.81 88888.00 2011-09-25 22:30:44.593 268 13189.55 419.62 57025.93 88888.00 2011-09-25 22:30:45.593 268 13188.12 419.37 57025.81 88888.00 2011-09-25 22:30:46.593 268 13188.51 419.37 57025.45 88888.00 2011-09-25 22:30:47.593 268 13189.29 419.86 57025.57 88888.00 2011-09-25 22:30:48.593 268 13188.64 419.49 57026.18 88888.00 2011-09-25 22:30:49.593 268 13188.12 420.11 57025.32 88888.00 2011-09-25 22:30:50.593 268 13189.03 420.61 57025.69 88888.00 2011-09-25 22:30:51.593 268 13188.38 420.24 57025.93 88888.00 2011-09-25 22:30:52.593 268 13188.90 420.24 57025.57 88888.00 2011-09-25 22:30:53.593 268 13189.03 419.74 57025.57 88888.00 2011-09-25 22:30:54.593 268 13189.42 419.37 57025.57 88888.00 2011-09-25 22:30:55.593 268 13189.16 419.86 57025.08 88888.00 2011-09-25 22:30:56.593 268 13189.55 419.74 57025.08 88888.00 2011-09-25 22:30:57.593 268 13189.55 420.36 57025.20 88888.00 2011-09-25 22:30:58.593 268 13189.42 419.49 57026.18 88888.00 2011-09-25 22:30:59.593 268 13190.07 419.86 57025.57 88888.00 2011-09-25 22:31:00.593 268 13189.94 419.62 57025.69 88888.00 2011-09-25 22:31:01.593 268 13190.07 420.36 57026.30 88888.00 2011-09-25 22:31:02.593 268 13189.81 419.62 57026.30 88888.00 2011-09-25 22:31:03.593 268 13189.29 419.99 57026.18 88888.00 2011-09-25 22:31:04.593 268 13189.94 419.74 57025.32 88888.00 2011-09-25 22:31:05.593 268 13190.46 420.48 57026.42 88888.00 2011-09-25 22:31:06.593 268 13190.07 419.25 57025.69 88888.00 2011-09-25 22:31:07.593 268 13189.81 419.37 57026.18 88888.00 2011-09-25 22:31:08.593 268 13190.07 419.12 57026.05 88888.00 2011-09-25 22:31:09.593 268 13190.33 419.25 57025.81 88888.00 2011-09-25 22:31:10.593 268 13189.94 418.87 57026.18 88888.00 2011-09-25 22:31:11.593 268 13190.33 419.74 57025.81 88888.00 2011-09-25 22:31:12.593 268 13189.55 419.49 57025.81 88888.00 2011-09-25 22:31:13.593 268 13189.81 419.99 57025.20 88888.00 2011-09-25 22:31:14.593 268 13189.94 419.74 57026.30 88888.00 2011-09-25 22:31:15.593 268 13190.59 419.37 57025.57 88888.00 2011-09-25 22:31:16.593 268 13190.46 418.75 57025.69 88888.00 2011-09-25 22:31:17.593 268 13189.81 418.75 57026.05 88888.00 2011-09-25 22:31:18.593 268 13189.81 419.99 57026.18 88888.00 2011-09-25 22:31:19.593 268 13190.33 419.00 57026.05 88888.00 2011-09-25 22:31:20.593 268 13189.55 419.12 57026.05 88888.00 2011-09-25 22:31:21.593 268 13190.98 419.12 57025.57 88888.00 2011-09-25 22:31:22.593 268 13190.72 419.37 57025.32 88888.00 2011-09-25 22:31:23.593 268 13190.33 419.12 57025.69 88888.00 2011-09-25 22:31:24.593 268 13190.46 419.12 57026.42 88888.00 2011-09-25 22:31:25.593 268 13190.85 419.25 57026.05 88888.00 2011-09-25 22:31:26.593 268 13191.11 419.74 57027.04 88888.00 2011-09-25 22:31:27.593 268 13190.85 419.49 57026.30 88888.00 2011-09-25 22:31:28.593 268 13191.11 419.37 57026.05 88888.00 2011-09-25 22:31:29.593 268 13191.63 418.87 57025.93 88888.00 2011-09-25 22:31:30.593 268 13191.63 419.62 57026.05 88888.00 2011-09-25 22:31:31.593 268 13191.37 419.99 57025.57 88888.00 2011-09-25 22:31:32.593 268 13191.76 419.00 57025.69 88888.00 2011-09-25 22:31:33.593 268 13192.02 419.86 57025.81 88888.00 2011-09-25 22:31:34.593 268 13191.50 419.25 57026.42 88888.00 2011-09-25 22:31:35.593 268 13191.24 419.49 57026.05 88888.00 2011-09-25 22:31:36.593 268 13191.76 418.63 57026.18 88888.00 2011-09-25 22:31:37.593 268 13191.37 419.37 57026.30 88888.00 2011-09-25 22:31:38.593 268 13191.76 419.62 57026.18 88888.00 2011-09-25 22:31:39.593 268 13191.76 419.49 57025.57 88888.00 2011-09-25 22:31:40.593 268 13191.89 418.63 57025.93 88888.00 2011-09-25 22:31:41.593 268 13191.76 419.74 57026.42 88888.00 2011-09-25 22:31:42.593 268 13192.15 419.25 57025.93 88888.00 2011-09-25 22:31:43.593 268 13191.37 418.75 57026.79 88888.00 2011-09-25 22:31:44.593 268 13191.50 418.75 57026.79 88888.00 2011-09-25 22:31:45.593 268 13191.89 418.25 57026.67 88888.00 2011-09-25 22:31:46.593 268 13191.63 418.50 57026.55 88888.00 2011-09-25 22:31:47.593 268 13191.63 418.87 57026.30 88888.00 2011-09-25 22:31:48.593 268 13192.15 419.49 57026.18 88888.00 2011-09-25 22:31:49.593 268 13191.89 419.49 57025.81 88888.00 2011-09-25 22:31:50.593 268 13192.80 419.37 57026.18 88888.00 2011-09-25 22:31:51.593 268 13191.89 418.75 57026.91 88888.00 2011-09-25 22:31:52.593 268 13191.89 418.75 57026.18 88888.00 2011-09-25 22:31:53.593 268 13191.89 419.62 57026.30 88888.00 2011-09-25 22:31:54.593 268 13192.41 419.00 57026.30 88888.00 2011-09-25 22:31:55.593 268 13192.67 419.25 57026.05 88888.00 2011-09-25 22:31:56.593 268 13192.15 419.00 57026.05 88888.00 2011-09-25 22:31:57.593 268 13192.15 419.49 57026.30 88888.00 2011-09-25 22:31:58.593 268 13191.50 419.00 57026.79 88888.00 2011-09-25 22:31:59.593 268 13192.67 418.87 57026.42 88888.00 2011-09-25 22:32:00.593 268 13192.41 418.63 57025.45 88888.00 2011-09-25 22:32:01.593 268 13192.41 418.87 57026.42 88888.00 2011-09-25 22:32:02.593 268 13192.93 418.50 57026.05 88888.00 2011-09-25 22:32:03.593 268 13192.54 418.50 57026.42 88888.00 2011-09-25 22:32:04.593 268 13192.67 418.63 57026.55 88888.00 2011-09-25 22:32:05.593 268 13192.54 418.38 57026.18 88888.00 2011-09-25 22:32:06.593 268 13193.06 418.38 57026.05 88888.00 2011-09-25 22:32:07.593 268 13192.93 418.50 57025.81 88888.00 2011-09-25 22:32:08.593 268 13192.41 418.63 57026.05 88888.00 2011-09-25 22:32:09.593 268 13193.06 419.25 57026.18 88888.00 2011-09-25 22:32:10.593 268 13193.19 418.63 57026.91 88888.00 2011-09-25 22:32:11.593 268 13193.97 419.12 57026.18 88888.00 2011-09-25 22:32:12.593 268 13193.19 418.75 57027.28 88888.00 2011-09-25 22:32:13.593 268 13192.67 420.24 57026.42 88888.00 2011-09-25 22:32:14.593 268 13194.10 419.00 57026.30 88888.00 2011-09-25 22:32:15.593 268 13194.10 419.74 57027.04 88888.00 2011-09-25 22:32:16.593 268 13193.97 419.37 57026.79 88888.00 2011-09-25 22:32:17.593 268 13193.84 418.87 57026.42 88888.00 2011-09-25 22:32:18.593 268 13193.32 418.50 57026.67 88888.00 2011-09-25 22:32:19.593 268 13193.19 418.87 57026.42 88888.00 2011-09-25 22:32:20.593 268 13193.45 418.50 57026.18 88888.00 2011-09-25 22:32:21.593 268 13193.45 419.00 57026.42 88888.00 2011-09-25 22:32:22.593 268 13193.58 419.00 57026.05 88888.00 2011-09-25 22:32:23.593 268 13193.97 419.49 57026.30 88888.00 2011-09-25 22:32:24.593 268 13193.32 418.25 57026.42 88888.00 2011-09-25 22:32:25.593 268 13193.06 418.63 57026.55 88888.00 2011-09-25 22:32:26.593 268 13193.32 418.13 57026.42 88888.00 2011-09-25 22:32:27.593 268 13193.19 418.25 57026.30 88888.00 2011-09-25 22:32:28.593 268 13193.71 418.75 57027.40 88888.00 2011-09-25 22:32:29.593 268 13193.32 418.50 57026.42 88888.00 2011-09-25 22:32:30.593 268 13193.84 418.87 57026.67 88888.00 2011-09-25 22:32:31.593 268 13194.23 418.38 57026.55 88888.00 2011-09-25 22:32:32.593 268 13193.19 417.76 57027.40 88888.00 2011-09-25 22:32:33.593 268 13193.71 418.87 57026.42 88888.00 2011-09-25 22:32:34.593 268 13193.45 418.38 57026.79 88888.00 2011-09-25 22:32:35.593 268 13192.80 419.00 57027.16 88888.00 2011-09-25 22:32:36.593 268 13193.71 418.63 57026.79 88888.00 2011-09-25 22:32:37.593 268 13193.97 418.38 57026.91 88888.00 2011-09-25 22:32:38.593 268 13194.49 418.87 57027.16 88888.00 2011-09-25 22:32:39.593 268 13193.84 419.25 57026.18 88888.00 2011-09-25 22:32:40.593 268 13193.71 418.87 57026.67 88888.00 2011-09-25 22:32:41.593 268 13194.36 418.87 57026.79 88888.00 2011-09-25 22:32:42.593 268 13193.71 419.37 57026.30 88888.00 2011-09-25 22:32:43.593 268 13193.45 418.87 57027.64 88888.00 2011-09-25 22:32:44.593 268 13193.45 418.25 57026.67 88888.00 2011-09-25 22:32:45.593 268 13193.32 419.12 57027.28 88888.00 2011-09-25 22:32:46.593 268 13193.19 418.63 57026.91 88888.00 2011-09-25 22:32:47.593 268 13193.84 418.63 57026.18 88888.00 2011-09-25 22:32:48.593 268 13193.32 418.63 57027.16 88888.00 2011-09-25 22:32:49.593 268 13193.58 418.50 57026.91 88888.00 2011-09-25 22:32:50.593 268 13193.97 418.63 57027.77 88888.00 2011-09-25 22:32:51.593 268 13193.45 418.38 57026.91 88888.00 2011-09-25 22:32:52.593 268 13192.15 418.63 57026.79 88888.00 2011-09-25 22:32:53.593 268 13192.67 418.13 57026.67 88888.00 2011-09-25 22:32:54.593 268 13192.93 418.38 57027.52 88888.00 2011-09-25 22:32:55.593 268 13192.80 418.13 57027.04 88888.00 2011-09-25 22:32:56.593 268 13193.58 418.50 57027.04 88888.00 2011-09-25 22:32:57.593 268 13193.06 418.38 57026.91 88888.00 2011-09-25 22:32:58.593 268 13192.80 418.50 57026.67 88888.00 2011-09-25 22:32:59.593 268 13193.19 418.38 57026.79 88888.00 2011-09-25 22:33:00.593 268 13193.06 418.50 57026.79 88888.00 2011-09-25 22:33:01.593 268 13192.93 418.01 57026.05 88888.00 2011-09-25 22:33:02.593 268 13193.19 418.87 57026.91 88888.00 2011-09-25 22:33:03.593 268 13192.93 418.50 57027.28 88888.00 2011-09-25 22:33:04.593 268 13192.41 418.01 57026.91 88888.00 2011-09-25 22:33:05.593 268 13193.19 418.75 57027.04 88888.00 2011-09-25 22:33:06.593 268 13192.93 418.75 57027.04 88888.00 2011-09-25 22:33:07.593 268 13192.28 418.50 57026.55 88888.00 2011-09-25 22:33:08.593 268 13192.93 418.63 57026.30 88888.00 2011-09-25 22:33:09.593 268 13192.80 418.75 57026.91 88888.00 2011-09-25 22:33:10.593 268 13192.54 418.50 57026.18 88888.00 2011-09-25 22:33:11.593 268 13192.93 419.00 57027.16 88888.00 2011-09-25 22:33:12.593 268 13193.32 418.87 57026.67 88888.00 2011-09-25 22:33:13.593 268 13192.80 419.86 57026.18 88888.00 2011-09-25 22:33:14.593 268 13193.19 418.75 57026.79 88888.00 2011-09-25 22:33:15.593 268 13192.93 419.00 57027.16 88888.00 2011-09-25 22:33:16.593 268 13192.80 418.63 57027.04 88888.00 2011-09-25 22:33:17.593 268 13193.06 418.87 57026.79 88888.00 2011-09-25 22:33:18.593 268 13192.67 419.49 57026.18 88888.00 2011-09-25 22:33:19.593 268 13193.06 418.38 57027.16 88888.00 2011-09-25 22:33:20.593 268 13192.67 418.63 57027.28 88888.00 2011-09-25 22:33:21.593 268 13192.93 419.00 57026.91 88888.00 2011-09-25 22:33:22.593 268 13192.93 418.63 57027.04 88888.00 2011-09-25 22:33:23.593 268 13192.80 418.38 57026.55 88888.00 2011-09-25 22:33:24.593 268 13192.67 418.87 57027.40 88888.00 2011-09-25 22:33:25.593 268 13192.67 418.63 57026.30 88888.00 2011-09-25 22:33:26.593 268 13192.80 418.13 57027.16 88888.00 2011-09-25 22:33:27.593 268 13192.41 417.76 57026.91 88888.00 2011-09-25 22:33:28.593 268 13192.67 418.25 57027.64 88888.00 2011-09-25 22:33:29.593 268 13192.54 417.88 57026.55 88888.00 2011-09-25 22:33:30.593 268 13192.41 417.76 57026.79 88888.00 2011-09-25 22:33:31.593 268 13192.54 418.50 57026.05 88888.00 2011-09-25 22:33:32.593 268 13192.41 418.50 57027.04 88888.00 2011-09-25 22:33:33.593 268 13192.02 418.38 57026.79 88888.00 2011-09-25 22:33:34.593 268 13191.76 418.63 57026.67 88888.00 2011-09-25 22:33:35.593 268 13191.63 418.63 57026.55 88888.00 2011-09-25 22:33:36.593 268 13191.50 418.63 57026.79 88888.00 2011-09-25 22:33:37.593 268 13191.76 418.50 57027.16 88888.00 2011-09-25 22:33:38.593 268 13191.89 418.63 57026.18 88888.00 2011-09-25 22:33:39.593 268 13192.28 418.38 57026.67 88888.00 2011-09-25 22:33:40.593 268 13192.28 418.87 57026.91 88888.00 2011-09-25 22:33:41.593 268 13192.28 418.87 57026.67 88888.00 2011-09-25 22:33:42.593 268 13191.89 419.00 57026.55 88888.00 2011-09-25 22:33:43.593 268 13191.89 419.00 57026.18 88888.00 2011-09-25 22:33:44.593 268 13192.28 418.87 57026.67 88888.00 2011-09-25 22:33:45.593 268 13192.41 418.50 57026.42 88888.00 2011-09-25 22:33:46.593 268 13191.89 419.12 57026.67 88888.00 2011-09-25 22:33:47.593 268 13192.15 418.63 57027.16 88888.00 2011-09-25 22:33:48.593 268 13192.15 419.00 57027.04 88888.00 2011-09-25 22:33:49.593 268 13192.02 419.12 57027.28 88888.00 2011-09-25 22:33:50.593 268 13191.89 418.75 57026.30 88888.00 2011-09-25 22:33:51.593 268 13192.02 418.50 57027.28 88888.00 2011-09-25 22:33:52.593 268 13192.67 418.75 57026.30 88888.00 2011-09-25 22:33:53.593 268 13192.15 419.49 57026.67 88888.00 2011-09-25 22:33:54.593 268 13191.89 418.63 57026.18 88888.00 2011-09-25 22:33:55.593 268 13191.76 418.87 57026.18 88888.00 2011-09-25 22:33:56.593 268 13192.15 419.00 57026.55 88888.00 2011-09-25 22:33:57.593 268 13192.41 418.63 57026.79 88888.00 2011-09-25 22:33:58.593 268 13192.54 418.87 57026.05 88888.00 2011-09-25 22:33:59.593 268 13192.02 418.75 57026.55 88888.00 2011-09-25 22:34:00.593 268 13191.89 418.38 57026.79 88888.00 2011-09-25 22:34:01.593 268 13193.06 418.50 57026.91 88888.00 2011-09-25 22:34:02.593 268 13192.15 418.50 57026.55 88888.00 2011-09-25 22:34:03.593 268 13192.28 418.63 57026.42 88888.00 2011-09-25 22:34:04.593 268 13192.41 418.50 57027.04 88888.00 2011-09-25 22:34:05.593 268 13193.06 418.50 57026.55 88888.00 2011-09-25 22:34:06.593 268 13192.41 419.37 57026.05 88888.00 2011-09-25 22:34:07.593 268 13192.28 419.00 57027.28 88888.00 2011-09-25 22:34:08.593 268 13191.76 418.75 57026.30 88888.00 2011-09-25 22:34:09.593 268 13192.02 418.75 57026.55 88888.00 2011-09-25 22:34:10.593 268 13192.28 418.13 57026.30 88888.00 2011-09-25 22:34:11.593 268 13192.54 419.12 57027.04 88888.00 2011-09-25 22:34:12.593 268 13192.54 418.87 57025.81 88888.00 2011-09-25 22:34:13.593 268 13192.15 418.50 57026.55 88888.00 2011-09-25 22:34:14.593 268 13192.80 418.38 57027.28 88888.00 2011-09-25 22:34:15.593 268 13192.93 418.50 57026.05 88888.00 2011-09-25 22:34:16.593 268 13192.41 418.38 57026.67 88888.00 2011-09-25 22:34:17.593 268 13192.80 418.01 57026.42 88888.00 2011-09-25 22:34:18.593 268 13192.80 418.13 57026.55 88888.00 2011-09-25 22:34:19.593 268 13192.15 419.00 57026.42 88888.00 2011-09-25 22:34:20.593 268 13193.06 419.86 57027.16 88888.00 2011-09-25 22:34:21.593 268 13192.41 418.25 57026.67 88888.00 2011-09-25 22:34:22.593 268 13192.67 418.38 57025.93 88888.00 2011-09-25 22:34:23.593 268 13192.80 418.01 57026.55 88888.00 2011-09-25 22:34:24.593 268 13192.41 418.38 57027.04 88888.00 2011-09-25 22:34:25.593 268 13191.89 418.38 57026.79 88888.00 2011-09-25 22:34:26.593 268 13192.54 418.63 57026.55 88888.00 2011-09-25 22:34:27.593 268 13192.80 418.25 57026.55 88888.00 2011-09-25 22:34:28.593 268 13192.80 418.63 57026.67 88888.00 2011-09-25 22:34:29.593 268 13192.93 418.75 57027.16 88888.00 2011-09-25 22:34:30.593 268 13192.02 418.63 57027.04 88888.00 2011-09-25 22:34:31.593 268 13192.28 418.38 57026.55 88888.00 2011-09-25 22:34:32.593 268 13192.28 418.01 57026.30 88888.00 2011-09-25 22:34:33.593 268 13193.06 418.13 57026.42 88888.00 2011-09-25 22:34:34.593 268 13192.80 418.13 57027.16 88888.00 2011-09-25 22:34:35.593 268 13192.54 417.88 57027.04 88888.00 2011-09-25 22:34:36.593 268 13192.93 418.13 57026.42 88888.00 2011-09-25 22:34:37.593 268 13192.28 417.64 57026.79 88888.00 2011-09-25 22:34:38.593 268 13193.06 418.01 57026.79 88888.00 2011-09-25 22:34:39.593 268 13193.06 418.63 57027.04 88888.00 2011-09-25 22:34:40.593 268 13192.80 418.01 57025.93 88888.00 2011-09-25 22:34:41.593 268 13193.58 418.25 57026.67 88888.00 2011-09-25 22:34:42.593 268 13193.19 418.25 57025.57 88888.00 2011-09-25 22:34:43.593 268 13193.58 418.01 57026.79 88888.00 2011-09-25 22:34:44.593 268 13193.71 418.50 57026.67 88888.00 2011-09-25 22:34:45.593 268 13193.84 418.50 57026.18 88888.00 2011-09-25 22:34:46.593 268 13194.10 417.64 57026.42 88888.00 2011-09-25 22:34:47.593 268 13194.10 417.76 57026.55 88888.00 2011-09-25 22:34:48.593 268 13194.10 418.25 57026.42 88888.00 2011-09-25 22:34:49.593 268 13194.23 418.38 57026.30 88888.00 2011-09-25 22:34:50.593 268 13193.97 418.13 57026.91 88888.00 2011-09-25 22:34:51.593 268 13194.10 418.38 57026.79 88888.00 2011-09-25 22:34:52.593 268 13193.19 418.01 57026.30 88888.00 2011-09-25 22:34:53.593 268 13194.23 417.88 57026.67 88888.00 2011-09-25 22:34:54.593 268 13193.58 418.25 57026.79 88888.00 2011-09-25 22:34:55.593 268 13194.10 417.88 57027.04 88888.00 2011-09-25 22:34:56.593 268 13194.10 417.76 57026.91 88888.00 2011-09-25 22:34:57.593 268 13194.49 417.76 57026.91 88888.00 2011-09-25 22:34:58.593 268 13193.97 417.51 57026.42 88888.00 2011-09-25 22:34:59.593 268 13194.88 418.38 57026.42 88888.00 2011-09-25 22:35:00.593 268 13194.36 418.13 57027.16 88888.00 2011-09-25 22:35:01.593 268 13194.36 417.64 57026.67 88888.00 2011-09-25 22:35:02.593 268 13194.10 417.88 57026.42 88888.00 2011-09-25 22:35:03.593 268 13195.01 418.38 57027.04 88888.00 2011-09-25 22:35:04.593 268 13195.14 417.51 57026.67 88888.00 2011-09-25 22:35:05.593 268 13195.66 418.01 57026.18 88888.00 2011-09-25 22:35:06.593 268 13195.01 417.51 57026.30 88888.00 2011-09-25 22:35:07.593 268 13194.75 418.50 57026.42 88888.00 2011-09-25 22:35:08.593 268 13195.14 418.38 57027.04 88888.00 2011-09-25 22:35:09.593 268 13195.01 418.25 57026.79 88888.00 2011-09-25 22:35:10.593 268 13195.53 417.51 57027.04 88888.00 2011-09-25 22:35:11.593 268 13194.62 417.64 57026.91 88888.00 2011-09-25 22:35:12.593 268 13195.27 417.39 57027.16 88888.00 2011-09-25 22:35:13.593 268 13194.75 417.51 57026.42 88888.00 2011-09-25 22:35:14.593 268 13195.01 417.51 57026.55 88888.00 2011-09-25 22:35:15.593 268 13195.92 418.13 57026.30 88888.00 2011-09-25 22:35:16.593 268 13195.66 418.01 57027.28 88888.00 2011-09-25 22:35:17.593 268 13195.27 417.76 57026.91 88888.00 2011-09-25 22:35:18.593 268 13196.05 417.26 57026.79 88888.00 2011-09-25 22:35:19.593 268 13195.92 417.26 57027.52 88888.00 2011-09-25 22:35:20.593 268 13196.18 417.76 57027.04 88888.00 2011-09-25 22:35:21.593 268 13195.53 417.76 57026.55 88888.00 2011-09-25 22:35:22.593 268 13195.66 417.64 57026.91 88888.00 2011-09-25 22:35:23.593 268 13196.18 417.64 57027.04 88888.00 2011-09-25 22:35:24.593 268 13196.31 417.26 57027.04 88888.00 2011-09-25 22:35:25.593 268 13195.66 417.26 57026.91 88888.00 2011-09-25 22:35:26.593 268 13195.79 416.89 57027.40 88888.00 2011-09-25 22:35:27.593 268 13195.53 417.51 57026.55 88888.00 2011-09-25 22:35:28.593 268 13196.44 417.76 57027.16 88888.00 2011-09-25 22:35:29.593 268 13196.83 417.02 57027.28 88888.00 2011-09-25 22:35:30.593 268 13195.53 418.13 57026.91 88888.00 2011-09-25 22:35:31.593 268 13196.31 417.88 57027.16 88888.00 2011-09-25 22:35:32.593 268 13196.18 417.26 57027.16 88888.00 2011-09-25 22:35:33.593 268 13196.31 417.51 57027.64 88888.00 2011-09-25 22:35:34.593 268 13196.31 417.64 57027.16 88888.00 2011-09-25 22:35:35.593 268 13196.31 418.25 57027.40 88888.00 2011-09-25 22:35:36.593 268 13195.66 418.38 57027.16 88888.00 2011-09-25 22:35:37.593 268 13196.44 418.01 57027.52 88888.00 2011-09-25 22:35:38.593 268 13196.70 417.26 57027.77 88888.00 2011-09-25 22:35:39.593 268 13196.57 417.76 57027.04 88888.00 2011-09-25 22:35:40.593 268 13197.09 417.88 57026.55 88888.00 2011-09-25 22:35:41.593 268 13196.31 417.76 57026.79 88888.00 2011-09-25 22:35:42.593 268 13197.48 417.76 57027.40 88888.00 2011-09-25 22:35:43.593 268 13196.31 417.51 57027.40 88888.00 2011-09-25 22:35:44.593 268 13196.44 417.76 57027.40 88888.00 2011-09-25 22:35:45.593 268 13196.31 417.51 57026.79 88888.00 2011-09-25 22:35:46.593 268 13196.18 417.64 57027.77 88888.00 2011-09-25 22:35:47.593 268 13196.96 417.76 57027.04 88888.00 2011-09-25 22:35:48.593 268 13197.22 418.01 57027.16 88888.00 2011-09-25 22:35:49.593 268 13196.70 417.39 57027.04 88888.00 2011-09-25 22:35:50.593 268 13196.96 417.76 57027.40 88888.00 2011-09-25 22:35:51.593 268 13196.31 418.01 57028.01 88888.00 2011-09-25 22:35:52.593 268 13197.22 417.64 57027.52 88888.00 2011-09-25 22:35:53.593 268 13196.83 417.76 57027.52 88888.00 2011-09-25 22:35:54.593 268 13196.57 417.64 57026.67 88888.00 2011-09-25 22:35:55.593 268 13196.18 418.01 57028.26 88888.00 2011-09-25 22:35:56.593 268 13196.18 417.76 57027.52 88888.00 2011-09-25 22:35:57.593 268 13195.92 417.26 57027.04 88888.00 2011-09-25 22:35:58.593 268 13196.57 416.89 57026.42 88888.00 2011-09-25 22:35:59.593 268 13196.18 417.76 57027.16 88888.00 2011-09-25 22:36:00.593 268 13196.31 417.02 57027.64 88888.00 2011-09-25 22:36:01.593 268 13195.79 417.26 57027.64 88888.00 2011-09-25 22:36:02.593 268 13196.31 418.01 57027.89 88888.00 2011-09-25 22:36:03.593 268 13196.70 417.39 57027.64 88888.00 2011-09-25 22:36:04.593 268 13196.18 417.64 57027.16 88888.00 2011-09-25 22:36:05.593 268 13195.92 417.51 57027.40 88888.00 2011-09-25 22:36:06.593 268 13195.66 417.51 57027.40 88888.00 2011-09-25 22:36:07.593 268 13195.92 417.39 57027.64 88888.00 2011-09-25 22:36:08.593 268 13196.05 417.39 57026.91 88888.00 2011-09-25 22:36:09.593 268 13196.05 417.39 57027.28 88888.00 2011-09-25 22:36:10.593 268 13195.79 418.13 57027.16 88888.00 2011-09-25 22:36:11.593 268 13196.05 417.39 57026.91 88888.00 2011-09-25 22:36:12.593 268 13196.05 417.64 57027.52 88888.00 2011-09-25 22:36:13.593 268 13195.66 417.39 57027.52 88888.00 2011-09-25 22:36:14.593 268 13196.05 417.51 57027.28 88888.00 2011-09-25 22:36:15.593 268 13195.66 417.88 57027.04 88888.00 2011-09-25 22:36:16.593 268 13195.66 417.51 57027.40 88888.00 2011-09-25 22:36:17.593 268 13195.40 417.64 57027.16 88888.00 2011-09-25 22:36:18.593 268 13195.79 417.39 57026.79 88888.00 2011-09-25 22:36:19.593 268 13195.40 417.51 57027.04 88888.00 2011-09-25 22:36:20.593 268 13195.92 417.51 57027.04 88888.00 2011-09-25 22:36:21.593 268 13195.40 417.51 57027.64 88888.00 2011-09-25 22:36:22.593 268 13195.14 417.26 57027.40 88888.00 2011-09-25 22:36:23.593 268 13195.14 417.39 57027.52 88888.00 2011-09-25 22:36:24.593 268 13196.05 417.64 57027.16 88888.00 2011-09-25 22:36:25.593 268 13194.75 418.01 57027.28 88888.00 2011-09-25 22:36:26.593 268 13195.53 417.76 57027.64 88888.00 2011-09-25 22:36:27.593 268 13195.53 417.76 57027.28 88888.00 2011-09-25 22:36:28.593 268 13195.01 417.51 57027.64 88888.00 2011-09-25 22:36:29.593 268 13195.66 417.64 57027.16 88888.00 2011-09-25 22:36:30.593 268 13195.40 417.64 57027.64 88888.00 2011-09-25 22:36:31.593 268 13194.88 417.14 57027.28 88888.00 2011-09-25 22:36:32.593 268 13195.01 418.13 57027.64 88888.00 2011-09-25 22:36:33.593 268 13195.27 417.64 57027.16 88888.00 2011-09-25 22:36:34.593 268 13195.40 417.76 57027.89 88888.00 2011-09-25 22:36:35.593 268 13195.27 417.51 57027.64 88888.00 2011-09-25 22:36:36.593 268 13195.14 417.39 57026.91 88888.00 2011-09-25 22:36:37.593 268 13194.62 417.51 57027.40 88888.00 2011-09-25 22:36:38.593 268 13194.10 417.88 57028.13 88888.00 2011-09-25 22:36:39.593 268 13194.36 417.39 57027.89 88888.00 2011-09-25 22:36:40.593 268 13195.40 417.51 57027.04 88888.00 2011-09-25 22:36:41.593 268 13194.36 417.14 57027.77 88888.00 2011-09-25 22:36:42.593 268 13194.49 416.89 57027.16 88888.00 2011-09-25 22:36:43.593 268 13194.36 417.14 57028.13 88888.00 2011-09-25 22:36:44.593 268 13194.36 417.14 57026.79 88888.00 2011-09-25 22:36:45.593 268 13194.23 417.14 57027.52 88888.00 2011-09-25 22:36:46.593 268 13194.75 417.39 57027.04 88888.00 2011-09-25 22:36:47.593 268 13194.62 416.77 57027.28 88888.00 2011-09-25 22:36:48.593 268 13194.23 417.26 57027.64 88888.00 2011-09-25 22:36:49.593 268 13194.23 418.38 57027.28 88888.00 2011-09-25 22:36:50.593 268 13195.40 417.02 57027.16 88888.00 2011-09-25 22:36:51.593 268 13194.49 417.02 57027.77 88888.00 2011-09-25 22:36:52.593 268 13193.97 417.64 57027.52 88888.00 2011-09-25 22:36:53.593 268 13193.58 417.76 57027.64 88888.00 2011-09-25 22:36:54.593 268 13195.01 417.14 57027.16 88888.00 2011-09-25 22:36:55.593 268 13194.49 416.89 57028.01 88888.00 2011-09-25 22:36:56.593 268 13194.36 417.26 57027.64 88888.00 2011-09-25 22:36:57.593 268 13193.97 417.51 57027.40 88888.00 2011-09-25 22:36:58.593 268 13193.45 417.26 57026.91 88888.00 2011-09-25 22:36:59.593 268 13193.84 418.13 57027.52 88888.00 2011-09-25 22:37:00.593 268 13193.06 417.88 57027.52 88888.00 2011-09-25 22:37:01.593 268 13193.84 417.88 57027.77 88888.00 2011-09-25 22:37:02.593 268 13193.58 417.39 57027.64 88888.00 2011-09-25 22:37:03.593 268 13192.80 417.64 57027.16 88888.00 2011-09-25 22:37:04.593 268 13193.71 417.88 57027.52 88888.00 2011-09-25 22:37:05.593 268 13192.67 416.89 57027.28 88888.00 2011-09-25 22:37:06.593 268 13193.06 416.77 57027.28 88888.00 2011-09-25 22:37:07.593 268 13193.19 418.01 57027.04 88888.00 2011-09-25 22:37:08.593 268 13192.93 417.51 57027.28 88888.00 2011-09-25 22:37:09.593 268 13193.97 418.01 57027.16 88888.00 2011-09-25 22:37:10.593 268 13193.58 418.01 57027.40 88888.00 2011-09-25 22:37:11.593 268 13193.71 417.02 57027.40 88888.00 2011-09-25 22:37:12.593 268 13193.84 417.39 57028.01 88888.00 2011-09-25 22:37:13.593 268 13193.06 417.39 57027.89 88888.00 2011-09-25 22:37:14.593 268 13193.58 417.76 57027.28 88888.00 2011-09-25 22:37:15.593 268 13193.19 417.51 57026.91 88888.00 2011-09-25 22:37:16.593 268 13192.93 417.14 57027.52 88888.00 2011-09-25 22:37:17.593 268 13193.71 417.64 57026.30 88888.00 2011-09-25 22:37:18.593 268 13192.80 417.26 57027.28 88888.00 2011-09-25 22:37:19.593 268 13192.93 417.14 57027.64 88888.00 2011-09-25 22:37:20.593 268 13193.45 417.26 57027.04 88888.00 2011-09-25 22:37:21.593 268 13193.45 417.39 57027.40 88888.00 2011-09-25 22:37:22.593 268 13193.45 417.51 57026.67 88888.00 2011-09-25 22:37:23.593 268 13192.80 418.13 57027.28 88888.00 2011-09-25 22:37:24.593 268 13193.06 417.51 57027.16 88888.00 2011-09-25 22:37:25.593 268 13192.15 417.39 57026.91 88888.00 2011-09-25 22:37:26.593 268 13193.06 417.26 57026.18 88888.00 2011-09-25 22:37:27.593 268 13192.67 417.51 57027.04 88888.00 2011-09-25 22:37:28.593 268 13192.93 417.51 57026.79 88888.00 2011-09-25 22:37:29.593 268 13193.58 417.64 57026.91 88888.00 2011-09-25 22:37:30.593 268 13193.32 417.51 57027.04 88888.00 2011-09-25 22:37:31.593 268 13192.93 417.26 57027.52 88888.00 2011-09-25 22:37:32.593 268 13193.19 417.88 57027.52 88888.00 2011-09-25 22:37:33.593 268 13192.80 417.64 57027.77 88888.00 2011-09-25 22:37:34.593 268 13193.45 418.13 57026.91 88888.00 2011-09-25 22:37:35.593 268 13193.97 417.51 57027.40 88888.00 2011-09-25 22:37:36.593 268 13192.80 417.76 57027.40 88888.00 2011-09-25 22:37:37.593 268 13193.19 417.39 57026.91 88888.00 2011-09-25 22:37:38.593 268 13193.58 417.64 57027.04 88888.00 2011-09-25 22:37:39.593 268 13193.19 417.51 57027.04 88888.00 2011-09-25 22:37:40.593 268 13192.80 417.39 57027.40 88888.00 2011-09-25 22:37:41.593 268 13192.28 417.39 57027.04 88888.00 2011-09-25 22:37:42.593 268 13193.45 417.14 57027.52 88888.00 2011-09-25 22:37:43.593 268 13193.71 418.01 57027.40 88888.00 2011-09-25 22:37:44.593 268 13193.71 418.13 57027.16 88888.00 2011-09-25 22:37:45.593 268 13193.32 417.39 57027.04 88888.00 2011-09-25 22:37:46.593 268 13193.45 418.25 57027.04 88888.00 2011-09-25 22:37:47.593 268 13193.32 417.64 57027.77 88888.00 2011-09-25 22:37:48.593 268 13193.58 418.01 57028.13 88888.00 2011-09-25 22:37:49.593 268 13194.23 417.76 57026.79 88888.00 2011-09-25 22:37:50.593 268 13193.84 418.50 57026.91 88888.00 2011-09-25 22:37:51.593 268 13192.80 418.01 57026.55 88888.00 2011-09-25 22:37:52.593 268 13193.58 417.88 57027.04 88888.00 2011-09-25 22:37:53.593 268 13193.32 417.64 57027.89 88888.00 2011-09-25 22:37:54.593 268 13193.71 418.25 57027.04 88888.00 2011-09-25 22:37:55.593 268 13193.45 418.63 57026.79 88888.00 2011-09-25 22:37:56.593 268 13193.58 418.75 57026.79 88888.00 2011-09-25 22:37:57.593 268 13194.23 418.38 57027.04 88888.00 2011-09-25 22:37:58.593 268 13194.23 417.76 57027.28 88888.00 2011-09-25 22:37:59.593 268 13194.23 418.13 57027.52 88888.00 2011-09-25 22:38:00.593 268 13193.97 418.01 57026.55 88888.00 2011-09-25 22:38:01.593 268 13193.97 417.76 57027.04 88888.00 2011-09-25 22:38:02.593 268 13193.58 417.64 57026.91 88888.00 2011-09-25 22:38:03.593 268 13194.36 418.01 57027.28 88888.00 2011-09-25 22:38:04.593 268 13193.97 417.64 57026.42 88888.00 2011-09-25 22:38:05.593 268 13193.58 418.50 57026.30 88888.00 2011-09-25 22:38:06.593 268 13194.10 417.64 57027.40 88888.00 2011-09-25 22:38:07.593 268 13193.84 418.13 57026.42 88888.00 2011-09-25 22:38:08.593 268 13193.97 417.51 57027.16 88888.00 2011-09-25 22:38:09.593 268 13195.14 417.64 57026.30 88888.00 2011-09-25 22:38:10.593 268 13193.97 418.63 57026.67 88888.00 2011-09-25 22:38:11.593 268 13194.36 417.88 57027.40 88888.00 2011-09-25 22:38:12.593 268 13193.71 417.88 57027.64 88888.00 2011-09-25 22:38:13.593 268 13194.62 417.64 57026.79 88888.00 2011-09-25 22:38:14.593 268 13194.62 417.64 57027.77 88888.00 2011-09-25 22:38:15.593 268 13195.01 417.88 57027.16 88888.00 2011-09-25 22:38:16.593 268 13194.88 417.88 57027.64 88888.00 2011-09-25 22:38:17.593 268 13194.88 416.89 57026.91 88888.00 2011-09-25 22:38:18.593 268 13195.14 417.76 57026.91 88888.00 2011-09-25 22:38:19.593 268 13194.88 417.88 57026.42 88888.00 2011-09-25 22:38:20.593 268 13194.10 417.88 57026.91 88888.00 2011-09-25 22:38:21.593 268 13194.36 418.01 57026.67 88888.00 2011-09-25 22:38:22.593 268 13195.27 417.26 57026.79 88888.00 2011-09-25 22:38:23.593 268 13195.40 417.88 57026.55 88888.00 2011-09-25 22:38:24.593 268 13195.40 417.14 57027.16 88888.00 2011-09-25 22:38:25.593 268 13194.88 417.64 57026.42 88888.00 2011-09-25 22:38:26.593 268 13195.27 417.51 57026.79 88888.00 2011-09-25 22:38:27.593 268 13195.27 417.76 57026.91 88888.00 2011-09-25 22:38:28.593 268 13194.62 417.39 57027.16 88888.00 2011-09-25 22:38:29.593 268 13194.88 417.76 57027.16 88888.00 2011-09-25 22:38:30.593 268 13195.14 418.25 57027.28 88888.00 2011-09-25 22:38:31.593 268 13195.14 417.64 57027.28 88888.00 2011-09-25 22:38:32.593 268 13195.66 417.64 57026.91 88888.00 2011-09-25 22:38:33.593 268 13195.27 417.64 57027.16 88888.00 2011-09-25 22:38:34.593 268 13195.27 418.01 57026.91 88888.00 2011-09-25 22:38:35.593 268 13195.27 417.76 57027.28 88888.00 2011-09-25 22:38:36.593 268 13195.40 417.51 57026.67 88888.00 2011-09-25 22:38:37.593 268 13194.75 417.76 57026.67 88888.00 2011-09-25 22:38:38.593 268 13195.14 418.13 57026.30 88888.00 2011-09-25 22:38:39.593 268 13196.31 418.01 57026.79 88888.00 2011-09-25 22:38:40.593 268 13195.66 417.64 57026.42 88888.00 2011-09-25 22:38:41.593 268 13195.40 417.14 57027.16 88888.00 2011-09-25 22:38:42.593 268 13195.79 417.14 57026.91 88888.00 2011-09-25 22:38:43.593 268 13195.92 417.26 57026.67 88888.00 2011-09-25 22:38:44.593 268 13195.53 417.76 57026.67 88888.00 2011-09-25 22:38:45.593 268 13195.92 417.88 57027.52 88888.00 2011-09-25 22:38:46.593 268 13196.05 417.51 57027.04 88888.00 2011-09-25 22:38:47.593 268 13195.40 417.51 57026.30 88888.00 2011-09-25 22:38:48.593 268 13196.70 417.14 57026.55 88888.00 2011-09-25 22:38:49.593 268 13196.18 417.39 57026.91 88888.00 2011-09-25 22:38:50.593 268 13196.44 417.64 57026.55 88888.00 2011-09-25 22:38:51.593 268 13196.44 417.51 57027.16 88888.00 2011-09-25 22:38:52.593 268 13195.92 417.64 57027.04 88888.00 2011-09-25 22:38:53.593 268 13195.92 417.64 57026.67 88888.00 2011-09-25 22:38:54.593 268 13196.57 418.13 57027.16 88888.00 2011-09-25 22:38:55.593 268 13196.05 418.25 57026.55 88888.00 2011-09-25 22:38:56.593 268 13196.57 417.51 57026.91 88888.00 2011-09-25 22:38:57.593 268 13196.44 418.01 57027.28 88888.00 2011-09-25 22:38:58.593 268 13196.05 417.88 57026.67 88888.00 2011-09-25 22:38:59.593 268 13196.31 417.76 57027.04 88888.00 2011-09-25 22:39:00.593 268 13197.09 418.25 57026.79 88888.00 2011-09-25 22:39:01.593 268 13197.48 418.01 57027.04 88888.00 2011-09-25 22:39:02.593 268 13196.70 417.88 57027.64 88888.00 2011-09-25 22:39:03.593 268 13196.83 417.88 57027.16 88888.00 2011-09-25 22:39:04.593 268 13196.70 417.88 57027.28 88888.00 2011-09-25 22:39:05.593 268 13196.96 417.76 57026.79 88888.00 2011-09-25 22:39:06.593 268 13195.92 417.76 57027.16 88888.00 2011-09-25 22:39:07.593 268 13196.44 417.02 57026.67 88888.00 2011-09-25 22:39:08.593 268 13197.09 417.64 57026.67 88888.00 2011-09-25 22:39:09.593 268 13197.61 418.13 57026.55 88888.00 2011-09-25 22:39:10.593 268 13196.83 417.39 57026.55 88888.00 2011-09-25 22:39:11.593 268 13196.96 417.88 57027.16 88888.00 2011-09-25 22:39:12.593 268 13196.70 417.76 57026.67 88888.00 2011-09-25 22:39:13.593 268 13196.57 417.76 57027.16 88888.00 2011-09-25 22:39:14.593 268 13197.09 418.13 57027.52 88888.00 2011-09-25 22:39:15.593 268 13197.09 417.76 57027.52 88888.00 2011-09-25 22:39:16.593 268 13196.96 417.64 57027.04 88888.00 2011-09-25 22:39:17.593 268 13196.57 418.25 57027.16 88888.00 2011-09-25 22:39:18.593 268 13196.31 418.01 57026.91 88888.00 2011-09-25 22:39:19.593 268 13196.70 417.64 57027.16 88888.00 2011-09-25 22:39:20.593 268 13196.44 418.01 57027.04 88888.00 2011-09-25 22:39:21.593 268 13196.96 417.26 57026.91 88888.00 2011-09-25 22:39:22.593 268 13196.96 417.76 57027.16 88888.00 2011-09-25 22:39:23.593 268 13196.18 417.26 57027.04 88888.00 2011-09-25 22:39:24.593 268 13196.18 418.01 57026.91 88888.00 2011-09-25 22:39:25.593 268 13196.83 417.51 57026.91 88888.00 2011-09-25 22:39:26.593 268 13196.70 417.39 57027.16 88888.00 2011-09-25 22:39:27.593 268 13196.83 417.64 57026.30 88888.00 2011-09-25 22:39:28.593 268 13196.31 417.76 57027.28 88888.00 2011-09-25 22:39:29.593 268 13196.44 418.25 57026.79 88888.00 2011-09-25 22:39:30.593 268 13196.44 417.88 57026.79 88888.00 2011-09-25 22:39:31.593 268 13196.57 418.01 57027.16 88888.00 2011-09-25 22:39:32.593 268 13196.44 417.39 57027.77 88888.00 2011-09-25 22:39:33.593 268 13196.31 418.13 57026.91 88888.00 2011-09-25 22:39:34.593 268 13196.44 418.13 57027.16 88888.00 2011-09-25 22:39:35.593 268 13196.05 418.25 57027.16 88888.00 2011-09-25 22:39:36.593 268 13197.09 417.64 57027.16 88888.00 2011-09-25 22:39:37.593 268 13196.70 417.26 57026.79 88888.00 2011-09-25 22:39:38.593 268 13196.18 417.76 57027.28 88888.00 2011-09-25 22:39:39.593 268 13195.66 418.38 57027.64 88888.00 2011-09-25 22:39:40.593 268 13196.18 417.51 57027.52 88888.00 2011-09-25 22:39:41.593 268 13196.18 418.13 57026.67 88888.00 2011-09-25 22:39:42.593 268 13196.05 417.26 57027.16 88888.00 2011-09-25 22:39:43.593 268 13195.40 417.88 57027.16 88888.00 2011-09-25 22:39:44.593 268 13196.44 417.51 57026.79 88888.00 2011-09-25 22:39:45.593 268 13196.05 417.76 57027.77 88888.00 2011-09-25 22:39:46.593 268 13196.70 417.76 57027.28 88888.00 2011-09-25 22:39:47.593 268 13196.31 417.51 57027.52 88888.00 2011-09-25 22:39:48.593 268 13196.57 417.64 57026.42 88888.00 2011-09-25 22:39:49.593 268 13196.18 417.51 57026.79 88888.00 2011-09-25 22:39:50.593 268 13196.31 417.39 57027.16 88888.00 2011-09-25 22:39:51.593 268 13196.31 418.13 57026.79 88888.00 2011-09-25 22:39:52.593 268 13195.79 417.88 57027.04 88888.00 2011-09-25 22:39:53.593 268 13196.05 417.26 57027.28 88888.00 2011-09-25 22:39:54.593 268 13196.31 417.51 57026.91 88888.00 2011-09-25 22:39:55.593 268 13195.53 417.64 57027.28 88888.00 2011-09-25 22:39:56.593 268 13196.05 417.39 57026.79 88888.00 2011-09-25 22:39:57.593 268 13195.53 416.77 57027.16 88888.00 2011-09-25 22:39:58.593 268 13195.66 417.39 57026.91 88888.00 2011-09-25 22:39:59.593 268 13195.79 417.51 57027.28 88888.00 2011-09-25 22:40:00.593 268 13195.27 417.51 57027.04 88888.00 2011-09-25 22:40:01.593 268 13195.14 418.13 57026.91 88888.00 2011-09-25 22:40:02.593 268 13194.75 417.26 57027.04 88888.00 2011-09-25 22:40:03.593 268 13194.62 417.14 57027.16 88888.00 2011-09-25 22:40:04.593 268 13195.53 416.77 57027.40 88888.00 2011-09-25 22:40:05.593 268 13194.88 417.14 57026.55 88888.00 2011-09-25 22:40:06.593 268 13194.49 417.14 57026.30 88888.00 2011-09-25 22:40:07.593 268 13195.01 417.88 57027.16 88888.00 2011-09-25 22:40:08.593 268 13194.62 417.64 57026.55 88888.00 2011-09-25 22:40:09.593 268 13194.49 418.13 57026.18 88888.00 2011-09-25 22:40:10.593 268 13194.62 417.39 57027.16 88888.00 2011-09-25 22:40:11.593 268 13194.49 417.88 57027.16 88888.00 2011-09-25 22:40:12.593 268 13194.49 418.01 57026.42 88888.00 2011-09-25 22:40:13.593 268 13193.97 417.51 57027.28 88888.00 2011-09-25 22:40:14.593 268 13194.49 417.64 57026.18 88888.00 2011-09-25 22:40:15.593 268 13193.84 417.39 57026.67 88888.00 2011-09-25 22:40:16.593 268 13193.97 417.39 57026.91 88888.00 2011-09-25 22:40:17.593 268 13194.36 416.52 57026.91 88888.00 2011-09-25 22:40:18.593 268 13193.84 416.77 57026.42 88888.00 2011-09-25 22:40:19.593 268 13193.84 417.02 57027.04 88888.00 2011-09-25 22:40:20.593 268 13193.71 417.02 57026.30 88888.00 2011-09-25 22:40:21.593 268 13194.23 417.26 57026.42 88888.00 2011-09-25 22:40:22.593 268 13193.97 417.26 57026.42 88888.00 2011-09-25 22:40:23.593 268 13194.23 416.64 57026.30 88888.00 2011-09-25 22:40:24.593 268 13193.84 417.26 57026.42 88888.00 2011-09-25 22:40:25.593 268 13193.71 417.51 57025.81 88888.00 2011-09-25 22:40:26.593 268 13193.06 417.26 57026.05 88888.00 2011-09-25 22:40:27.593 268 13193.45 417.02 57026.67 88888.00 2011-09-25 22:40:28.593 268 13193.97 417.64 57026.42 88888.00 2011-09-25 22:40:29.593 268 13192.67 417.64 57026.18 88888.00 2011-09-25 22:40:30.593 268 13193.32 417.39 57026.91 88888.00 2011-09-25 22:40:31.593 268 13192.80 417.14 57026.91 88888.00 2011-09-25 22:40:32.593 268 13193.32 417.39 57027.16 88888.00 2011-09-25 22:40:33.593 268 13193.45 418.01 57026.79 88888.00 2011-09-25 22:40:34.593 268 13193.45 417.26 57026.67 88888.00 2011-09-25 22:40:35.593 268 13193.45 417.26 57026.42 88888.00 2011-09-25 22:40:36.593 268 13192.80 417.64 57026.42 88888.00 2011-09-25 22:40:37.593 268 13193.32 417.02 57026.67 88888.00 2011-09-25 22:40:38.593 268 13193.06 417.02 57027.40 88888.00 2011-09-25 22:40:39.593 268 13192.15 417.14 57026.30 88888.00 2011-09-25 22:40:40.593 268 13192.93 418.01 57026.79 88888.00 2011-09-25 22:40:41.593 268 13192.80 417.51 57026.55 88888.00 2011-09-25 22:40:42.593 268 13192.54 417.64 57026.05 88888.00 2011-09-25 22:40:43.593 268 13193.19 417.02 57026.91 88888.00 2011-09-25 22:40:44.593 268 13192.67 417.26 57026.18 88888.00 2011-09-25 22:40:45.593 268 13193.45 416.89 57026.42 88888.00 2011-09-25 22:40:46.593 268 13193.45 417.26 57026.55 88888.00 2011-09-25 22:40:47.593 268 13193.19 417.64 57027.40 88888.00 2011-09-25 22:40:48.593 268 13192.93 417.76 57026.18 88888.00 2011-09-25 22:40:49.593 268 13192.93 417.14 57026.55 88888.00 2011-09-25 22:40:50.593 268 13193.32 417.64 57026.05 88888.00 2011-09-25 22:40:51.593 268 13192.80 417.76 57026.67 88888.00 2011-09-25 22:40:52.593 268 13193.06 417.64 57026.91 88888.00 2011-09-25 22:40:53.593 268 13193.19 417.26 57026.91 88888.00 2011-09-25 22:40:54.593 268 13193.06 417.64 57026.42 88888.00 2011-09-25 22:40:55.593 268 13193.32 417.88 57026.67 88888.00 2011-09-25 22:40:56.593 268 13192.67 418.38 57026.30 88888.00 2011-09-25 22:40:57.593 268 13192.67 418.13 57025.93 88888.00 2011-09-25 22:40:58.593 268 13193.32 417.76 57026.18 88888.00 2011-09-25 22:40:59.593 268 13193.06 417.88 57026.18 88888.00 2011-09-25 22:41:00.593 268 13192.80 417.51 57026.55 88888.00 2011-09-25 22:41:01.593 268 13193.71 417.76 57026.91 88888.00 2011-09-25 22:41:02.593 268 13192.93 418.01 57026.67 88888.00 2011-09-25 22:41:03.593 268 13193.45 417.88 57026.42 88888.00 2011-09-25 22:41:04.593 268 13193.71 417.88 57027.04 88888.00 2011-09-25 22:41:05.593 268 13193.19 418.13 57026.42 88888.00 2011-09-25 22:41:06.593 268 13192.54 417.88 57026.67 88888.00 2011-09-25 22:41:07.593 268 13192.15 418.63 57026.67 88888.00 2011-09-25 22:41:08.593 268 13193.06 418.13 57026.79 88888.00 2011-09-25 22:41:09.593 268 13193.19 418.13 57026.91 88888.00 2011-09-25 22:41:10.593 268 13193.32 418.13 57026.67 88888.00 2011-09-25 22:41:11.593 268 13192.93 418.50 57026.79 88888.00 2011-09-25 22:41:12.593 268 13192.93 417.76 57026.67 88888.00 2011-09-25 22:41:13.593 268 13193.84 417.88 57026.67 88888.00 2011-09-25 22:41:14.593 268 13193.32 417.76 57026.55 88888.00 2011-09-25 22:41:15.593 268 13193.32 418.01 57026.42 88888.00 2011-09-25 22:41:16.593 268 13192.80 419.00 57025.93 88888.00 2011-09-25 22:41:17.593 268 13193.32 418.01 57026.91 88888.00 2011-09-25 22:41:18.593 268 13193.45 418.01 57026.42 88888.00 2011-09-25 22:41:19.593 268 13193.45 419.00 57026.42 88888.00 2011-09-25 22:41:20.593 268 13193.58 419.12 57027.16 88888.00 2011-09-25 22:41:21.593 268 13193.19 418.50 57026.18 88888.00 2011-09-25 22:41:22.593 268 13193.32 418.25 57027.16 88888.00 2011-09-25 22:41:23.593 268 13192.93 419.00 57027.16 88888.00 2011-09-25 22:41:24.593 268 13192.67 418.50 57026.67 88888.00 2011-09-25 22:41:25.593 268 13193.19 418.75 57027.04 88888.00 2011-09-25 22:41:26.593 268 13192.80 419.12 57027.04 88888.00 2011-09-25 22:41:27.593 268 13192.80 418.50 57026.67 88888.00 2011-09-25 22:41:28.593 268 13193.32 418.63 57026.91 88888.00 2011-09-25 22:41:29.593 268 13192.93 418.13 57026.18 88888.00 2011-09-25 22:41:30.593 268 13192.54 418.50 57026.42 88888.00 2011-09-25 22:41:31.593 268 13193.32 418.50 57026.91 88888.00 2011-09-25 22:41:32.593 268 13192.67 419.00 57026.05 88888.00 2011-09-25 22:41:33.593 268 13192.67 418.75 57027.16 88888.00 2011-09-25 22:41:34.593 268 13192.54 418.25 57027.40 88888.00 2011-09-25 22:41:35.593 268 13192.80 418.25 57026.91 88888.00 2011-09-25 22:41:36.593 268 13193.71 418.75 57027.04 88888.00 2011-09-25 22:41:37.593 268 13192.93 417.88 57026.91 88888.00 2011-09-25 22:41:38.593 268 13192.80 418.50 57026.91 88888.00 2011-09-25 22:41:39.593 268 13192.93 418.87 57026.67 88888.00 2011-09-25 22:41:40.593 268 13192.54 418.50 57026.67 88888.00 2011-09-25 22:41:41.593 268 13192.67 418.25 57026.91 88888.00 2011-09-25 22:41:42.593 268 13192.80 417.88 57026.55 88888.00 2011-09-25 22:41:43.593 268 13192.28 418.75 57027.04 88888.00 2011-09-25 22:41:44.593 268 13192.80 418.13 57026.30 88888.00 2011-09-25 22:41:45.593 268 13192.93 418.63 57026.42 88888.00 2011-09-25 22:41:46.593 268 13192.93 418.38 57026.79 88888.00 2011-09-25 22:41:47.593 268 13193.06 419.00 57025.81 88888.00 2011-09-25 22:41:48.593 268 13192.54 419.12 57025.93 88888.00 2011-09-25 22:41:49.593 268 13192.80 418.63 57026.67 88888.00 2011-09-25 22:41:50.593 268 13192.54 418.63 57026.42 88888.00 2011-09-25 22:41:51.593 268 13192.93 418.87 57026.18 88888.00 2011-09-25 22:41:52.593 268 13192.41 418.87 57026.79 88888.00 2011-09-25 22:41:53.593 268 13192.80 418.63 57026.30 88888.00 2011-09-25 22:41:54.593 268 13192.15 418.75 57026.55 88888.00 2011-09-25 22:41:55.593 268 13192.80 418.38 57025.93 88888.00 2011-09-25 22:41:56.593 268 13192.80 419.25 57026.67 88888.00 2011-09-25 22:41:57.593 268 13192.67 418.25 57027.16 88888.00 2011-09-25 22:41:58.593 268 13192.67 418.38 57025.81 88888.00 2011-09-25 22:41:59.593 268 13192.54 418.87 57026.05 88888.00 2011-09-25 22:42:00.593 268 13192.67 418.63 57026.79 88888.00 2011-09-25 22:42:01.593 268 13192.41 419.49 57026.05 88888.00 2011-09-25 22:42:02.593 268 13192.54 419.49 57026.05 88888.00 2011-09-25 22:42:03.593 268 13192.54 418.63 57026.18 88888.00 2011-09-25 22:42:04.593 268 13192.54 419.49 57025.81 88888.00 2011-09-25 22:42:05.593 268 13192.41 419.25 57025.93 88888.00 2011-09-25 22:42:06.593 268 13192.67 419.37 57026.30 88888.00 2011-09-25 22:42:07.593 268 13193.06 418.63 57026.42 88888.00 2011-09-25 22:42:08.593 268 13192.67 419.12 57026.18 88888.00 2011-09-25 22:42:09.593 268 13193.45 419.25 57025.93 88888.00 2011-09-25 22:42:10.593 268 13193.06 418.38 57026.67 88888.00 2011-09-25 22:42:11.593 268 13192.80 418.87 57025.93 88888.00 2011-09-25 22:42:12.592 268 13193.19 418.50 57026.18 88888.00 2011-09-25 22:42:13.592 268 13192.80 418.50 57025.45 88888.00 2011-09-25 22:42:14.592 268 13192.93 418.50 57025.93 88888.00 2011-09-25 22:42:15.592 268 13192.41 418.50 57026.05 88888.00 2011-09-25 22:42:16.592 268 13192.54 418.75 57025.81 88888.00 2011-09-25 22:42:17.592 268 13192.28 418.87 57025.81 88888.00 2011-09-25 22:42:18.592 268 13192.54 418.38 57025.69 88888.00 2011-09-25 22:42:19.592 268 13192.80 418.25 57026.05 88888.00 2011-09-25 22:42:20.592 268 13192.28 418.63 57025.45 88888.00 2011-09-25 22:42:21.592 268 13193.45 419.00 57026.42 88888.00 2011-09-25 22:42:22.592 268 13192.15 418.87 57025.57 88888.00 2011-09-25 22:42:23.592 268 13192.28 418.25 57026.42 88888.00 2011-09-25 22:42:24.592 268 13192.93 418.38 57025.93 88888.00 2011-09-25 22:42:25.592 268 13192.02 418.50 57025.57 88888.00 2011-09-25 22:42:26.592 268 13192.54 418.63 57025.45 88888.00 2011-09-25 22:42:27.592 268 13192.54 418.50 57025.69 88888.00 2011-09-25 22:42:28.592 268 13192.80 418.63 57025.57 88888.00 2011-09-25 22:42:29.592 268 13192.80 418.75 57025.81 88888.00 2011-09-25 22:42:30.592 268 13192.80 418.13 57026.30 88888.00 2011-09-25 22:42:31.592 268 13192.28 418.01 57025.45 88888.00 2011-09-25 22:42:32.592 268 13192.93 417.88 57025.57 88888.00 2011-09-25 22:42:33.592 268 13191.89 418.38 57026.05 88888.00 2011-09-25 22:42:34.592 268 13192.28 418.13 57025.93 88888.00 2011-09-25 22:42:35.592 268 13191.50 418.63 57025.93 88888.00 2011-09-25 22:42:36.592 268 13192.41 418.87 57025.20 88888.00 2011-09-25 22:42:37.592 268 13192.67 418.63 57025.32 88888.00 2011-09-25 22:42:38.592 268 13193.06 418.75 57026.05 88888.00 2011-09-25 22:42:39.592 268 13192.54 418.75 57025.81 88888.00 2011-09-25 22:42:40.592 268 13192.41 418.63 57025.81 88888.00 2011-09-25 22:42:41.592 268 13192.54 418.38 57026.18 88888.00 2011-09-25 22:42:42.592 268 13192.93 418.01 57025.08 88888.00 2011-09-25 22:42:43.592 268 13193.19 418.38 57025.69 88888.00 2011-09-25 22:42:44.592 268 13193.19 419.12 57025.45 88888.00 2011-09-25 22:42:45.592 268 13192.54 418.38 57025.20 88888.00 2011-09-25 22:42:46.592 268 13192.93 418.63 57025.57 88888.00 2011-09-25 22:42:47.592 268 13193.06 418.38 57025.20 88888.00 2011-09-25 22:42:48.592 268 13193.58 418.63 57025.20 88888.00 2011-09-25 22:42:49.592 268 13193.19 418.25 57025.20 88888.00 2011-09-25 22:42:50.592 268 13193.06 418.13 57025.57 88888.00 2011-09-25 22:42:51.592 268 13192.28 418.87 57026.05 88888.00 2011-09-25 22:42:52.592 268 13192.28 418.25 57026.05 88888.00 2011-09-25 22:42:53.592 268 13192.93 418.38 57024.71 88888.00 2011-09-25 22:42:54.592 268 13192.15 418.01 57025.93 88888.00 2011-09-25 22:42:55.592 268 13192.15 418.13 57025.20 88888.00 2011-09-25 22:42:56.592 268 13192.54 418.01 57025.20 88888.00 2011-09-25 22:42:57.592 268 13192.93 418.13 57025.20 88888.00 2011-09-25 22:42:58.592 268 13192.80 418.38 57025.93 88888.00 2011-09-25 22:42:59.592 268 13192.28 418.38 57025.69 88888.00 2011-09-25 22:43:00.592 268 13192.41 419.00 57025.93 88888.00 2011-09-25 22:43:01.592 268 13192.67 418.25 57025.69 88888.00 2011-09-25 22:43:02.592 268 13191.76 418.01 57025.57 88888.00 2011-09-25 22:43:03.592 268 13192.41 418.38 57025.81 88888.00 2011-09-25 22:43:04.592 268 13192.67 418.01 57025.93 88888.00 2011-09-25 22:43:05.592 268 13192.80 418.50 57025.45 88888.00 2011-09-25 22:43:06.592 268 13192.93 418.50 57025.81 88888.00 2011-09-25 22:43:07.592 268 13192.41 418.13 57025.32 88888.00 2011-09-25 22:43:08.592 268 13191.37 418.13 57025.20 88888.00 2011-09-25 22:43:09.592 268 13191.89 418.01 57025.45 88888.00 2011-09-25 22:43:10.592 268 13192.41 417.88 57025.69 88888.00 2011-09-25 22:43:11.592 268 13191.63 418.38 57025.20 88888.00 2011-09-25 22:43:12.592 268 13192.54 418.50 57025.69 88888.00 2011-09-25 22:43:13.592 268 13191.76 418.25 57026.05 88888.00 2011-09-25 22:43:14.592 268 13192.54 418.01 57025.45 88888.00 2011-09-25 22:43:15.592 268 13191.37 418.13 57025.20 88888.00 2011-09-25 22:43:16.592 268 13192.28 418.50 57025.32 88888.00 2011-09-25 22:43:17.592 268 13191.63 417.64 57024.83 88888.00 2011-09-25 22:43:18.592 268 13191.24 418.13 57025.32 88888.00 2011-09-25 22:43:19.592 268 13191.50 417.88 57025.57 88888.00 2011-09-25 22:43:20.592 268 13191.76 418.38 57024.96 88888.00 2011-09-25 22:43:21.592 268 13191.24 417.88 57025.45 88888.00 2011-09-25 22:43:22.592 268 13191.50 418.75 57024.83 88888.00 2011-09-25 22:43:23.592 268 13191.11 418.50 57025.45 88888.00 2011-09-25 22:43:24.592 268 13191.37 418.25 57025.20 88888.00 2011-09-25 22:43:25.592 268 13190.72 418.38 57025.08 88888.00 2011-09-25 22:43:26.592 268 13190.59 417.88 57025.20 88888.00 2011-09-25 22:43:27.592 268 13190.98 418.01 57025.08 88888.00 2011-09-25 22:43:28.592 268 13190.46 418.38 57025.45 88888.00 2011-09-25 22:43:29.592 268 13190.33 417.88 57025.45 88888.00 2011-09-25 22:43:30.592 268 13190.59 418.38 57025.20 88888.00 2011-09-25 22:43:31.592 268 13190.59 418.01 57025.20 88888.00 2011-09-25 22:43:32.592 268 13190.07 418.50 57024.96 88888.00 2011-09-25 22:43:33.592 268 13190.20 418.50 57024.96 88888.00 2011-09-25 22:43:34.592 268 13190.33 418.63 57025.20 88888.00 2011-09-25 22:43:35.592 268 13189.94 418.01 57025.20 88888.00 2011-09-25 22:43:36.592 268 13190.59 418.38 57025.08 88888.00 2011-09-25 22:43:37.592 268 13190.59 418.13 57025.20 88888.00 2011-09-25 22:43:38.592 268 13190.46 418.50 57025.20 88888.00 2011-09-25 22:43:39.592 268 13190.07 418.75 57024.10 88888.00 2011-09-25 22:43:40.592 268 13189.81 418.01 57025.08 88888.00 2011-09-25 22:43:41.592 268 13190.46 418.25 57024.96 88888.00 2011-09-25 22:43:42.592 268 13189.94 418.13 57025.20 88888.00 2011-09-25 22:43:43.592 268 13189.81 419.00 57024.96 88888.00 2011-09-25 22:43:44.592 268 13189.29 418.13 57025.08 88888.00 2011-09-25 22:43:45.592 268 13189.29 418.87 57024.96 88888.00 2011-09-25 22:43:46.592 268 13189.55 418.25 57024.46 88888.00 2011-09-25 22:43:47.592 268 13189.81 418.75 57025.45 88888.00 2011-09-25 22:43:48.592 268 13190.46 418.38 57025.57 88888.00 2011-09-25 22:43:49.592 268 13190.07 419.12 57024.46 88888.00 2011-09-25 22:43:50.592 268 13189.68 418.75 57024.96 88888.00 2011-09-25 22:43:51.592 268 13189.81 418.50 57024.96 88888.00 2011-09-25 22:43:52.592 268 13189.03 419.25 57024.71 88888.00 2011-09-25 22:43:53.592 268 13189.16 418.87 57024.22 88888.00 2011-09-25 22:43:54.592 268 13188.64 418.25 57024.46 88888.00 2011-09-25 22:43:55.592 268 13189.16 418.13 57024.59 88888.00 2011-09-25 22:43:56.592 268 13189.55 418.50 57024.59 88888.00 2011-09-25 22:43:57.592 268 13189.29 418.75 57025.20 88888.00 2011-09-25 22:43:58.592 268 13188.38 418.38 57024.71 88888.00 2011-09-25 22:43:59.592 268 13188.51 418.63 57024.71 88888.00 2011-09-25 22:44:00.592 268 13188.77 418.38 57024.96 88888.00 2011-09-25 22:44:01.592 268 13189.16 418.38 57024.71 88888.00 2011-09-25 22:44:02.592 268 13188.90 419.12 57024.46 88888.00 2011-09-25 22:44:03.592 268 13188.77 418.13 57024.71 88888.00 2011-09-25 22:44:04.592 268 13189.81 418.75 57024.46 88888.00 2011-09-25 22:44:05.592 268 13188.77 418.50 57024.96 88888.00 2011-09-25 22:44:06.592 268 13189.03 418.01 57024.83 88888.00 2011-09-25 22:44:07.592 268 13188.64 418.25 57024.59 88888.00 2011-09-25 22:44:08.592 268 13188.77 419.12 57024.71 88888.00 2011-09-25 22:44:09.592 268 13187.60 418.87 57025.32 88888.00 2011-09-25 22:44:10.592 268 13189.03 418.25 57024.83 88888.00 2011-09-25 22:44:11.592 268 13188.12 418.63 57024.71 88888.00 2011-09-25 22:44:12.592 268 13188.77 418.63 57024.83 88888.00 2011-09-25 22:44:13.592 268 13187.99 419.62 57024.34 88888.00 2011-09-25 22:44:14.592 268 13187.86 419.12 57024.10 88888.00 2011-09-25 22:44:15.592 268 13188.64 418.87 57024.71 88888.00 2011-09-25 22:44:16.592 268 13187.86 419.00 57024.83 88888.00 2011-09-25 22:44:17.592 268 13188.38 418.87 57024.59 88888.00 2011-09-25 22:44:18.592 268 13188.77 419.00 57024.10 88888.00 2011-09-25 22:44:19.592 268 13188.38 419.12 57025.69 88888.00 2011-09-25 22:44:20.592 268 13188.12 418.38 57024.71 88888.00 2011-09-25 22:44:21.592 268 13187.86 418.63 57024.96 88888.00 2011-09-25 22:44:22.592 268 13188.25 419.62 57025.20 88888.00 2011-09-25 22:44:23.592 268 13188.25 419.12 57024.59 88888.00 2011-09-25 22:44:24.592 268 13187.86 418.87 57024.71 88888.00 2011-09-25 22:44:25.592 268 13187.60 419.00 57024.96 88888.00 2011-09-25 22:44:26.592 268 13187.86 419.00 57024.71 88888.00 2011-09-25 22:44:27.592 268 13187.47 418.38 57024.96 88888.00 2011-09-25 22:44:28.592 268 13187.47 418.50 57024.83 88888.00 2011-09-25 22:44:29.592 268 13187.34 417.88 57024.71 88888.00 2011-09-25 22:44:30.592 268 13187.21 418.87 57024.46 88888.00 2011-09-25 22:44:31.592 268 13187.34 418.75 57024.46 88888.00 2011-09-25 22:44:32.592 268 13186.82 419.00 57024.34 88888.00 2011-09-25 22:44:33.592 268 13186.95 418.63 57024.22 88888.00 2011-09-25 22:44:34.592 268 13186.69 418.50 57024.22 88888.00 2011-09-25 22:44:35.592 268 13187.08 418.50 57024.83 88888.00 2011-09-25 22:44:36.592 268 13186.95 418.63 57024.59 88888.00 2011-09-25 22:44:37.592 268 13188.12 418.38 57024.34 88888.00 2011-09-25 22:44:38.592 268 13187.21 419.00 57024.71 88888.00 2011-09-25 22:44:39.592 268 13187.08 418.87 57024.71 88888.00 2011-09-25 22:44:40.592 268 13186.69 419.62 57024.34 88888.00 2011-09-25 22:44:41.592 268 13187.21 418.87 57024.46 88888.00 2011-09-25 22:44:42.592 268 13187.08 418.25 57024.96 88888.00 2011-09-25 22:44:43.592 268 13186.82 418.87 57024.59 88888.00 2011-09-25 22:44:44.592 268 13187.21 418.87 57024.34 88888.00 2011-09-25 22:44:45.592 268 13186.95 419.25 57023.86 88888.00 2011-09-25 22:44:46.592 268 13186.69 419.12 57024.10 88888.00 2011-09-25 22:44:47.592 268 13186.17 419.49 57024.59 88888.00 2011-09-25 22:44:48.592 268 13186.69 419.25 57025.20 88888.00 2011-09-25 22:44:49.592 268 13187.34 419.25 57023.98 88888.00 2011-09-25 22:44:50.592 268 13187.34 419.12 57024.46 88888.00 2011-09-25 22:44:51.592 268 13187.08 419.25 57024.34 88888.00 2011-09-25 22:44:52.592 268 13187.21 419.37 57024.71 88888.00 2011-09-25 22:44:53.592 268 13186.82 419.62 57024.10 88888.00 2011-09-25 22:44:54.592 268 13187.47 419.99 57024.71 88888.00 2011-09-25 22:44:55.592 268 13187.34 419.49 57024.10 88888.00 2011-09-25 22:44:56.592 268 13186.95 419.25 57024.22 88888.00 2011-09-25 22:44:57.592 268 13187.08 419.74 57023.98 88888.00 2011-09-25 22:44:58.592 268 13186.69 419.25 57023.98 88888.00 2011-09-25 22:44:59.592 268 13186.69 418.87 57024.59 88888.00 2011-09-25 22:45:00.592 268 13186.43 419.74 57024.34 88888.00 2011-09-25 22:45:01.592 268 13186.69 419.49 57024.34 88888.00 2011-09-25 22:45:02.592 268 13187.08 419.99 57024.22 88888.00 2011-09-25 22:45:03.592 268 13187.21 419.49 57024.22 88888.00 2011-09-25 22:45:04.592 268 13186.43 419.49 57024.34 88888.00 2011-09-25 22:45:05.592 268 13186.82 419.74 57024.46 88888.00 2011-09-25 22:45:06.592 268 13186.95 419.86 57024.46 88888.00 2011-09-25 22:45:07.592 268 13187.34 419.86 57024.10 88888.00 2011-09-25 22:45:08.592 268 13187.47 419.74 57023.37 88888.00 2011-09-25 22:45:09.592 268 13186.95 419.00 57023.98 88888.00 2011-09-25 22:45:10.592 268 13186.95 419.74 57023.98 88888.00 2011-09-25 22:45:11.592 268 13186.69 420.98 57024.22 88888.00 2011-09-25 22:45:12.592 268 13187.34 419.25 57024.10 88888.00 2011-09-25 22:45:13.592 268 13186.43 419.62 57024.10 88888.00 2011-09-25 22:45:14.592 268 13187.21 420.73 57023.61 88888.00 2011-09-25 22:45:15.592 268 13187.47 419.74 57024.71 88888.00 2011-09-25 22:45:16.592 268 13186.95 420.61 57024.71 88888.00 2011-09-25 22:45:17.592 268 13187.34 420.11 57024.59 88888.00 2011-09-25 22:45:18.592 268 13187.21 420.61 57023.98 88888.00 2011-09-25 22:45:19.592 268 13186.95 419.99 57023.98 88888.00 2011-09-25 22:45:20.592 268 13187.34 419.99 57023.73 88888.00 2011-09-25 22:45:21.592 268 13187.21 420.48 57024.22 88888.00 2011-09-25 22:45:22.592 268 13187.86 420.86 57023.73 88888.00 2011-09-25 22:45:23.592 268 13187.34 419.99 57023.98 88888.00 2011-09-25 22:45:24.592 268 13187.34 420.11 57023.98 88888.00 2011-09-25 22:45:25.592 268 13187.73 420.73 57024.22 88888.00 2011-09-25 22:45:26.592 268 13187.60 419.74 57024.59 88888.00 2011-09-25 22:45:27.592 268 13187.08 419.99 57024.10 88888.00 2011-09-25 22:45:28.592 268 13187.21 420.24 57024.34 88888.00 2011-09-25 22:45:29.592 268 13187.99 420.36 57024.10 88888.00 2011-09-25 22:45:30.592 268 13187.60 419.86 57024.10 88888.00 2011-09-25 22:45:31.592 268 13187.21 419.99 57024.46 88888.00 2011-09-25 22:45:32.592 268 13187.73 420.36 57023.98 88888.00 2011-09-25 22:45:33.592 268 13187.73 420.98 57023.98 88888.00 2011-09-25 22:45:34.592 268 13187.73 420.36 57024.22 88888.00 2011-09-25 22:45:35.592 268 13187.47 419.74 57024.34 88888.00 2011-09-25 22:45:36.592 268 13188.12 419.74 57024.22 88888.00 2011-09-25 22:45:37.592 268 13187.47 419.74 57024.22 88888.00 2011-09-25 22:45:38.592 268 13187.86 420.11 57024.46 88888.00 2011-09-25 22:45:39.592 268 13187.34 419.99 57024.46 88888.00 2011-09-25 22:45:40.592 268 13187.86 419.86 57023.98 88888.00 2011-09-25 22:45:41.592 268 13187.86 419.86 57023.49 88888.00 2011-09-25 22:45:42.592 268 13187.73 419.99 57023.00 88888.00 2011-09-25 22:45:43.592 268 13187.34 420.24 57023.61 88888.00 2011-09-25 22:45:44.592 268 13187.47 420.11 57023.37 88888.00 2011-09-25 22:45:45.592 268 13187.86 420.73 57024.22 88888.00 2011-09-25 22:45:46.592 268 13187.99 420.11 57023.98 88888.00 2011-09-25 22:45:47.592 268 13187.86 419.86 57023.37 88888.00 2011-09-25 22:45:48.592 268 13187.86 420.24 57023.86 88888.00 2011-09-25 22:45:49.592 268 13187.60 419.99 57024.34 88888.00 2011-09-25 22:45:50.592 268 13188.38 420.48 57024.10 88888.00 2011-09-25 22:45:51.592 268 13187.99 420.73 57023.86 88888.00 2011-09-25 22:45:52.592 268 13187.73 420.48 57024.34 88888.00 2011-09-25 22:45:53.592 268 13187.34 420.48 57023.73 88888.00 2011-09-25 22:45:54.592 268 13188.12 420.61 57023.73 88888.00 2011-09-25 22:45:55.592 268 13187.47 420.48 57023.73 88888.00 2011-09-25 22:45:56.592 268 13188.64 420.24 57023.73 88888.00 2011-09-25 22:45:57.592 268 13187.73 419.99 57023.61 88888.00 2011-09-25 22:45:58.592 268 13188.64 419.62 57023.37 88888.00 2011-09-25 22:45:59.592 268 13187.99 420.48 57023.73 88888.00 2011-09-25 22:46:00.592 268 13188.25 420.86 57023.73 88888.00 2011-09-25 22:46:01.592 268 13188.25 420.48 57024.22 88888.00 2011-09-25 22:46:02.592 268 13188.25 420.48 57023.86 88888.00 2011-09-25 22:46:03.592 268 13187.34 419.37 57023.98 88888.00 2011-09-25 22:46:04.592 268 13188.51 420.48 57023.98 88888.00 2011-09-25 22:46:05.592 268 13188.12 420.73 57023.98 88888.00 2011-09-25 22:46:06.592 268 13189.03 420.36 57024.34 88888.00 2011-09-25 22:46:07.592 268 13188.38 420.11 57023.73 88888.00 2011-09-25 22:46:08.592 268 13188.51 420.48 57023.49 88888.00 2011-09-25 22:46:09.592 268 13188.51 419.99 57023.73 88888.00 2011-09-25 22:46:10.592 268 13188.25 420.48 57023.49 88888.00 2011-09-25 22:46:11.592 268 13188.77 419.86 57023.49 88888.00 2011-09-25 22:46:12.592 268 13188.64 419.99 57023.61 88888.00 2011-09-25 22:46:13.592 268 13188.90 419.86 57023.86 88888.00 2011-09-25 22:46:14.592 268 13187.99 420.48 57023.73 88888.00 2011-09-25 22:46:15.592 268 13188.12 420.24 57023.86 88888.00 2011-09-25 22:46:16.592 268 13187.86 419.99 57023.49 88888.00 2011-09-25 22:46:17.592 268 13188.25 419.74 57023.24 88888.00 2011-09-25 22:46:18.592 268 13188.51 420.73 57023.61 88888.00 2011-09-25 22:46:19.592 268 13187.86 420.61 57023.86 88888.00 2011-09-25 22:46:20.592 268 13188.25 420.36 57023.61 88888.00 2011-09-25 22:46:21.592 268 13187.47 420.48 57023.37 88888.00 2011-09-25 22:46:22.592 268 13189.29 420.73 57024.22 88888.00 2011-09-25 22:46:23.592 268 13188.51 420.36 57023.98 88888.00 2011-09-25 22:46:24.592 268 13188.38 420.24 57023.73 88888.00 2011-09-25 22:46:25.592 268 13188.25 420.61 57023.49 88888.00 2011-09-25 22:46:26.592 268 13188.25 420.86 57023.73 88888.00 2011-09-25 22:46:27.592 268 13187.73 420.36 57023.49 88888.00 2011-09-25 22:46:28.592 268 13188.64 420.98 57024.10 88888.00 2011-09-25 22:46:29.592 268 13187.99 420.36 57022.88 88888.00 2011-09-25 22:46:30.592 268 13187.73 420.48 57023.61 88888.00 2011-09-25 22:46:31.592 268 13188.51 420.48 57023.61 88888.00 2011-09-25 22:46:32.592 268 13188.12 420.73 57024.46 88888.00 2011-09-25 22:46:33.592 268 13187.73 420.73 57023.73 88888.00 2011-09-25 22:46:34.592 268 13188.51 420.24 57023.61 88888.00 2011-09-25 22:46:35.592 268 13187.73 420.11 57023.86 88888.00 2011-09-25 22:46:36.592 268 13187.99 420.48 57024.34 88888.00 2011-09-25 22:46:37.592 268 13188.64 420.11 57023.49 88888.00 2011-09-25 22:46:38.592 268 13188.25 419.99 57023.37 88888.00 2011-09-25 22:46:39.592 268 13187.73 419.99 57023.73 88888.00 2011-09-25 22:46:40.592 268 13188.12 419.99 57023.98 88888.00 2011-09-25 22:46:41.592 268 13188.12 420.61 57023.98 88888.00 2011-09-25 22:46:42.592 268 13188.25 419.99 57024.34 88888.00 2011-09-25 22:46:43.592 268 13188.64 421.10 57023.73 88888.00 2011-09-25 22:46:44.592 268 13188.51 420.36 57023.24 88888.00 2011-09-25 22:46:45.592 268 13187.73 420.86 57023.73 88888.00 2011-09-25 22:46:46.592 268 13187.86 420.36 57023.98 88888.00 2011-09-25 22:46:47.592 268 13188.12 420.36 57023.73 88888.00 2011-09-25 22:46:48.592 268 13188.12 419.86 57023.98 88888.00 2011-09-25 22:46:49.592 268 13187.47 420.24 57023.73 88888.00 2011-09-25 22:46:50.592 268 13187.21 420.36 57023.73 88888.00 2011-09-25 22:46:51.592 268 13187.60 420.11 57023.24 88888.00 2011-09-25 22:46:52.592 268 13187.99 420.36 57023.49 88888.00 2011-09-25 22:46:53.592 268 13187.99 420.48 57023.73 88888.00 2011-09-25 22:46:54.592 268 13187.34 420.24 57023.86 88888.00 2011-09-25 22:46:55.592 268 13187.60 420.11 57023.61 88888.00 2011-09-25 22:46:56.592 268 13187.08 420.36 57023.49 88888.00 2011-09-25 22:46:57.592 268 13186.95 420.48 57023.61 88888.00 2011-09-25 22:46:58.592 268 13187.21 420.36 57023.73 88888.00 2011-09-25 22:46:59.592 268 13187.21 419.74 57023.61 88888.00 2011-09-25 22:47:00.592 268 13187.21 420.48 57024.10 88888.00 2011-09-25 22:47:01.592 268 13187.99 420.61 57024.10 88888.00 2011-09-25 22:47:02.592 268 13187.21 420.24 57023.61 88888.00 2011-09-25 22:47:03.592 268 13187.08 420.73 57023.86 88888.00 2011-09-25 22:47:04.592 268 13187.47 420.36 57023.98 88888.00 2011-09-25 22:47:05.592 268 13187.34 420.61 57023.86 88888.00 2011-09-25 22:47:06.592 268 13187.47 420.48 57024.83 88888.00 2011-09-25 22:47:07.592 268 13187.34 420.36 57023.73 88888.00 2011-09-25 22:47:08.592 268 13187.21 420.48 57023.98 88888.00 2011-09-25 22:47:09.592 268 13186.95 421.10 57023.98 88888.00 2011-09-25 22:47:10.592 268 13188.12 420.73 57023.86 88888.00 2011-09-25 22:47:11.592 268 13187.21 420.48 57023.49 88888.00 2011-09-25 22:47:12.592 268 13187.21 420.61 57023.98 88888.00 2011-09-25 22:47:13.592 268 13186.69 419.99 57023.73 88888.00 2011-09-25 22:47:14.592 268 13187.08 420.98 57024.34 88888.00 2011-09-25 22:47:15.592 268 13186.95 420.36 57024.10 88888.00 2011-09-25 22:47:16.592 268 13186.95 420.36 57024.83 88888.00 2011-09-25 22:47:17.592 268 13186.82 420.48 57023.61 88888.00 2011-09-25 22:47:18.592 268 13186.95 420.73 57024.22 88888.00 2011-09-25 22:47:19.592 268 13186.69 420.11 57023.98 88888.00 2011-09-25 22:47:20.592 268 13186.56 420.61 57024.34 88888.00 2011-09-25 22:47:21.592 268 13186.95 420.61 57023.61 88888.00 2011-09-25 22:47:22.592 268 13186.95 420.48 57024.10 88888.00 2011-09-25 22:47:23.592 268 13186.30 420.61 57023.61 88888.00 2011-09-25 22:47:24.592 268 13186.82 420.98 57023.73 88888.00 2011-09-25 22:47:25.592 268 13186.30 420.48 57023.98 88888.00 2011-09-25 22:47:26.592 268 13186.82 420.98 57023.98 88888.00 2011-09-25 22:47:27.592 268 13187.47 420.61 57024.59 88888.00 2011-09-25 22:47:29.592 268 13186.17 421.47 57024.10 88888.00 2011-09-25 22:47:30.592 268 13186.56 420.73 57023.98 88888.00 2011-09-25 22:47:31.592 268 13187.08 420.86 57023.86 88888.00 2011-09-25 22:47:32.592 268 13187.08 420.61 57023.86 88888.00 2011-09-25 22:47:33.592 268 13185.91 420.86 57023.61 88888.00 2011-09-25 22:47:34.592 268 13186.56 420.73 57023.98 88888.00 2011-09-25 22:47:35.592 268 13186.43 420.73 57023.86 88888.00 2011-09-25 22:47:36.592 268 13186.69 420.73 57023.86 88888.00 2011-09-25 22:47:37.592 268 13186.17 421.23 57023.61 88888.00 2011-09-25 22:47:38.592 268 13186.43 420.36 57024.10 88888.00 2011-09-25 22:47:39.592 268 13186.95 420.98 57024.10 88888.00 2011-09-25 22:47:40.592 268 13186.56 420.61 57023.86 88888.00 2011-09-25 22:47:41.592 268 13186.43 420.36 57023.73 88888.00 2011-09-25 22:47:42.592 268 13185.91 420.48 57024.22 88888.00 2011-09-25 22:47:43.592 268 13186.17 419.99 57023.61 88888.00 2011-09-25 22:47:44.592 268 13185.78 421.35 57023.61 88888.00 2011-09-25 22:47:45.592 268 13185.65 420.86 57024.22 88888.00 2011-09-25 22:47:46.592 268 13186.56 420.48 57023.73 88888.00 2011-09-25 22:47:47.592 268 13185.39 420.36 57023.61 88888.00 2011-09-25 22:47:48.592 268 13186.04 420.24 57024.22 88888.00 2011-09-25 22:47:49.592 268 13186.69 420.36 57023.98 88888.00 2011-09-25 22:47:50.592 268 13184.61 420.48 57024.46 88888.00 2011-09-25 22:47:51.592 268 13185.52 420.11 57023.98 88888.00 2011-09-25 22:47:52.592 268 13185.52 420.36 57023.86 88888.00 2011-09-25 22:47:53.592 268 13185.26 420.48 57023.61 88888.00 2011-09-25 22:47:54.592 268 13185.52 420.36 57023.73 88888.00 2011-09-25 22:47:55.592 268 13185.00 420.11 57023.86 88888.00 2011-09-25 22:47:56.592 268 13185.78 419.74 57024.46 88888.00 2011-09-25 22:47:57.592 268 13185.52 420.73 57024.22 88888.00 2011-09-25 22:47:58.592 268 13185.26 420.11 57023.73 88888.00 2011-09-25 22:47:59.592 268 13185.39 420.36 57023.73 88888.00 2011-09-25 22:48:00.592 268 13185.39 420.24 57023.86 88888.00 2011-09-25 22:48:01.592 268 13185.52 419.37 57024.22 88888.00 2011-09-25 22:48:02.592 268 13185.39 419.99 57024.34 88888.00 2011-09-25 22:48:03.592 268 13185.13 420.24 57023.98 88888.00 2011-09-25 22:48:04.592 268 13185.65 420.11 57023.37 88888.00 2011-09-25 22:48:05.592 268 13185.65 420.36 57024.34 88888.00 2011-09-25 22:48:06.592 268 13185.52 420.61 57023.73 88888.00 2011-09-25 22:48:07.592 268 13185.26 420.36 57023.73 88888.00 2011-09-25 22:48:08.592 268 13186.04 420.61 57024.10 88888.00 2011-09-25 22:48:09.592 268 13185.52 420.36 57024.22 88888.00 2011-09-25 22:48:10.592 268 13185.91 420.36 57023.98 88888.00 2011-09-25 22:48:11.592 268 13185.65 420.48 57023.98 88888.00 2011-09-25 22:48:12.592 268 13185.00 420.48 57023.86 88888.00 2011-09-25 22:48:13.592 268 13185.65 420.48 57023.61 88888.00 2011-09-25 22:48:14.592 268 13185.52 420.11 57023.98 88888.00 2011-09-25 22:48:15.592 268 13185.13 419.74 57023.98 88888.00 2011-09-25 22:48:16.592 268 13185.26 420.36 57023.49 88888.00 2011-09-25 22:48:17.592 268 13185.65 420.11 57023.73 88888.00 2011-09-25 22:48:18.592 268 13184.87 420.73 57023.98 88888.00 2011-09-25 22:48:19.592 268 13185.52 420.73 57023.49 88888.00 2011-09-25 22:48:20.592 268 13185.13 420.61 57023.61 88888.00 2011-09-25 22:48:21.592 268 13185.78 420.86 57023.61 88888.00 2011-09-25 22:48:22.592 268 13184.87 420.73 57023.86 88888.00 2011-09-25 22:48:23.592 268 13185.52 421.47 57023.98 88888.00 2011-09-25 22:48:24.592 268 13185.00 420.61 57023.86 88888.00 2011-09-25 22:48:25.592 268 13185.52 420.73 57023.61 88888.00 2011-09-25 22:48:26.592 268 13185.26 420.48 57023.73 88888.00 2011-09-25 22:48:27.592 268 13185.13 420.73 57023.49 88888.00 2011-09-25 22:48:28.592 268 13185.52 420.73 57023.61 88888.00 2011-09-25 22:48:29.592 268 13185.00 420.24 57024.10 88888.00 2011-09-25 22:48:30.592 268 13186.04 420.73 57023.37 88888.00 2011-09-25 22:48:31.592 268 13186.04 420.86 57023.49 88888.00 2011-09-25 22:48:32.592 268 13185.78 421.10 57023.73 88888.00 2011-09-25 22:48:33.592 268 13185.78 420.61 57023.37 88888.00 2011-09-25 22:48:34.592 268 13185.26 420.98 57023.98 88888.00 2011-09-25 22:48:35.592 268 13185.78 421.35 57023.49 88888.00 2011-09-25 22:48:36.592 268 13185.78 420.73 57023.00 88888.00 2011-09-25 22:48:37.592 268 13185.52 421.60 57023.61 88888.00 2011-09-25 22:48:38.592 268 13185.91 420.73 57023.61 88888.00 2011-09-25 22:48:39.592 268 13185.39 420.73 57023.73 88888.00 2011-09-25 22:48:40.592 268 13185.65 420.98 57023.61 88888.00 2011-09-25 22:48:41.592 268 13186.69 421.10 57023.37 88888.00 2011-09-25 22:48:42.592 268 13185.78 420.98 57023.86 88888.00 2011-09-25 22:48:43.592 268 13185.65 421.97 57023.86 88888.00 2011-09-25 22:48:44.592 268 13185.39 421.47 57023.61 88888.00 2011-09-25 22:48:45.592 268 13185.78 421.47 57023.49 88888.00 2011-09-25 22:48:46.592 268 13185.26 421.35 57023.12 88888.00 2011-09-25 22:48:47.592 268 13185.91 421.23 57023.86 88888.00 2011-09-25 22:48:48.592 268 13185.65 421.10 57023.61 88888.00 2011-09-25 22:48:49.592 268 13185.52 421.35 57023.86 88888.00 2011-09-25 22:48:50.592 268 13185.91 421.35 57023.49 88888.00 2011-09-25 22:48:51.592 268 13186.17 422.22 57023.49 88888.00 2011-09-25 22:48:52.592 268 13185.65 422.34 57024.59 88888.00 2011-09-25 22:48:53.592 268 13186.30 421.23 57023.49 88888.00 2011-09-25 22:48:54.592 268 13186.43 421.72 57024.10 88888.00 2011-09-25 22:48:55.592 268 13185.39 421.85 57023.37 88888.00 2011-09-25 22:48:56.592 268 13186.17 421.35 57023.73 88888.00 2011-09-25 22:48:57.592 268 13185.91 421.47 57024.46 88888.00 2011-09-25 22:48:58.592 268 13185.78 421.60 57024.46 88888.00 2011-09-25 22:48:59.592 268 13185.39 421.72 57023.73 88888.00 2011-09-25 22:49:00.592 268 13186.43 422.34 57023.24 88888.00 2011-09-25 22:49:01.592 268 13186.17 421.85 57023.73 88888.00 2011-09-25 22:49:02.592 268 13186.17 421.85 57023.37 88888.00 2011-09-25 22:49:03.592 268 13185.52 421.97 57023.61 88888.00 2011-09-25 22:49:04.592 268 13186.17 422.22 57023.86 88888.00 2011-09-25 22:49:05.592 268 13186.30 422.09 57023.37 88888.00 2011-09-25 22:49:06.592 268 13185.91 421.85 57023.98 88888.00 2011-09-25 22:49:07.592 268 13186.69 422.09 57023.98 88888.00 2011-09-25 22:49:08.592 268 13186.82 422.09 57023.12 88888.00 2011-09-25 22:49:09.592 268 13185.91 421.97 57023.73 88888.00 2011-09-25 22:49:10.592 268 13186.30 421.60 57023.37 88888.00 2011-09-25 22:49:11.592 268 13186.30 422.09 57023.24 88888.00 2011-09-25 22:49:12.592 268 13186.43 421.72 57023.24 88888.00 2011-09-25 22:49:13.592 268 13186.95 422.09 57023.37 88888.00 2011-09-25 22:49:14.592 268 13185.91 421.97 57023.86 88888.00 2011-09-25 22:49:15.592 268 13186.82 421.47 57023.49 88888.00 2011-09-25 22:49:16.592 268 13186.56 421.85 57023.73 88888.00 2011-09-25 22:49:17.592 268 13186.30 422.59 57023.61 88888.00 2011-09-25 22:49:18.592 268 13186.43 421.85 57023.37 88888.00 2011-09-25 22:49:19.592 268 13186.17 422.34 57024.59 88888.00 2011-09-25 22:49:20.592 268 13186.30 421.85 57023.73 88888.00 2011-09-25 22:49:21.592 268 13186.56 422.34 57023.73 88888.00 2011-09-25 22:49:22.592 268 13186.17 422.59 57023.61 88888.00 2011-09-25 22:49:23.592 268 13186.69 422.09 57023.98 88888.00 2011-09-25 22:49:24.592 268 13185.91 422.71 57023.86 88888.00 2011-09-25 22:49:25.592 268 13186.56 422.34 57023.98 88888.00 2011-09-25 22:49:26.592 268 13185.91 422.71 57024.10 88888.00 2011-09-25 22:49:27.592 268 13186.43 422.59 57024.46 88888.00 2011-09-25 22:49:29.592 268 13186.43 422.34 57023.86 88888.00 2011-09-25 22:49:30.592 268 13186.17 422.71 57023.61 88888.00 2011-09-25 22:49:31.592 268 13186.17 421.72 57023.61 88888.00 2011-09-25 22:49:32.592 268 13186.43 422.22 57024.34 88888.00 2011-09-25 22:49:33.592 268 13186.43 422.47 57023.24 88888.00 2011-09-25 22:49:34.592 268 13185.91 422.71 57023.86 88888.00 2011-09-25 22:49:35.592 268 13186.56 422.59 57024.10 88888.00 2011-09-25 22:49:36.592 268 13186.69 422.22 57024.34 88888.00 2011-09-25 22:49:37.592 268 13185.91 422.71 57023.12 88888.00 2011-09-25 22:49:38.592 268 13186.69 422.59 57023.37 88888.00 2011-09-25 22:49:39.592 268 13186.30 422.09 57023.24 88888.00 2011-09-25 22:49:40.592 268 13186.95 422.09 57023.86 88888.00 2011-09-25 22:49:41.592 268 13186.04 422.47 57022.88 88888.00 2011-09-25 22:49:42.592 268 13185.91 422.22 57024.10 88888.00 2011-09-25 22:49:43.592 268 13185.91 421.47 57023.61 88888.00 2011-09-25 22:49:44.592 268 13186.56 422.71 57023.37 88888.00 2011-09-25 22:49:45.592 268 13186.56 422.59 57023.73 88888.00 2011-09-25 22:49:46.592 268 13186.56 422.71 57024.22 88888.00 2011-09-25 22:49:47.592 268 13186.17 422.09 57023.37 88888.00 2011-09-25 22:49:48.592 268 13186.82 421.60 57023.37 88888.00 2011-09-25 22:49:49.592 268 13186.82 422.71 57024.34 88888.00 2011-09-25 22:49:50.592 268 13187.08 421.85 57023.49 88888.00 2011-09-25 22:49:51.592 268 13186.43 422.09 57023.49 88888.00 2011-09-25 22:49:52.592 268 13186.43 422.09 57024.22 88888.00 2011-09-25 22:49:53.592 268 13186.56 421.72 57024.10 88888.00 2011-09-25 22:49:54.592 268 13186.43 422.59 57024.22 88888.00 2011-09-25 22:49:55.592 268 13186.43 421.60 57023.73 88888.00 2011-09-25 22:49:56.592 268 13186.43 422.09 57024.22 88888.00 2011-09-25 22:49:57.592 268 13186.43 421.47 57023.86 88888.00 2011-09-25 22:49:58.592 268 13186.17 421.47 57023.98 88888.00 2011-09-25 22:49:59.592 268 13186.56 422.22 57023.49 88888.00 2011-09-25 22:50:00.592 268 13185.91 422.22 57023.61 88888.00 2011-09-25 22:50:01.592 268 13186.43 422.34 57023.86 88888.00 2011-09-25 22:50:02.592 268 13186.56 422.34 57023.37 88888.00 2011-09-25 22:50:03.592 268 13186.17 422.09 57023.49 88888.00 2011-09-25 22:50:04.592 268 13186.04 421.97 57023.61 88888.00 2011-09-25 22:50:05.592 268 13185.91 422.09 57023.86 88888.00 2011-09-25 22:50:06.592 268 13186.43 422.34 57023.61 88888.00 2011-09-25 22:50:07.592 268 13186.82 422.34 57023.61 88888.00 2011-09-25 22:50:08.592 268 13186.30 422.84 57023.24 88888.00 2011-09-25 22:50:09.592 268 13185.52 422.96 57024.22 88888.00 2011-09-25 22:50:10.592 268 13186.56 422.96 57024.10 88888.00 2011-09-25 22:50:11.592 268 13186.17 422.96 57023.24 88888.00 2011-09-25 22:50:12.592 268 13186.17 423.70 57024.22 88888.00 2011-09-25 22:50:13.592 268 13187.47 423.08 57023.86 88888.00 2011-09-25 22:50:14.592 268 13186.95 422.59 57023.49 88888.00 2011-09-25 22:50:15.592 268 13186.95 422.84 57024.10 88888.00 2011-09-25 22:50:16.592 268 13186.43 423.33 57023.98 88888.00 2011-09-25 22:50:17.592 268 13186.82 423.33 57023.73 88888.00 2011-09-25 22:50:18.592 268 13186.43 422.96 57024.10 88888.00 2011-09-25 22:50:19.592 268 13186.56 422.96 57024.34 88888.00 2011-09-25 22:50:20.592 268 13185.52 423.33 57023.98 88888.00 2011-09-25 22:50:21.592 268 13186.56 423.21 57023.24 88888.00 2011-09-25 22:50:22.592 268 13186.04 422.96 57024.10 88888.00 2011-09-25 22:50:23.592 268 13186.30 423.46 57024.34 88888.00 2011-09-25 22:50:24.592 268 13186.04 422.84 57024.34 88888.00 2011-09-25 22:50:25.592 268 13186.30 422.84 57024.71 88888.00 2011-09-25 22:50:26.592 268 13186.17 423.08 57023.98 88888.00 2011-09-25 22:50:27.592 268 13186.04 423.46 57024.34 88888.00 2011-09-25 22:50:28.592 268 13185.91 422.96 57024.22 88888.00 2011-09-25 22:50:29.592 268 13186.30 423.58 57023.86 88888.00 2011-09-25 22:50:30.592 268 13186.43 423.08 57023.98 88888.00 2011-09-25 22:50:31.592 268 13185.52 422.34 57023.86 88888.00 2011-09-25 22:50:32.592 268 13185.78 423.33 57023.86 88888.00 2011-09-25 22:50:33.592 268 13185.78 423.33 57023.73 88888.00 2011-09-25 22:50:34.592 268 13185.52 423.21 57023.49 88888.00 2011-09-25 22:50:35.592 268 13185.65 422.96 57023.86 88888.00 2011-09-25 22:50:36.592 268 13185.65 423.58 57024.59 88888.00 2011-09-25 22:50:37.592 268 13185.26 423.08 57023.86 88888.00 2011-09-25 22:50:38.592 268 13186.17 423.70 57024.10 88888.00 2011-09-25 22:50:39.592 268 13185.78 423.33 57023.49 88888.00 2011-09-25 22:50:40.592 268 13186.04 422.71 57023.98 88888.00 2011-09-25 22:50:41.592 268 13186.17 423.70 57023.98 88888.00 2011-09-25 22:50:42.592 268 13186.04 423.95 57023.98 88888.00 2011-09-25 22:50:43.592 268 13185.26 423.83 57024.10 88888.00 2011-09-25 22:50:44.592 268 13185.91 423.21 57023.98 88888.00 2011-09-25 22:50:45.592 268 13185.65 423.58 57023.98 88888.00 2011-09-25 22:50:46.592 268 13186.43 423.70 57023.86 88888.00 2011-09-25 22:50:47.592 268 13186.30 423.58 57023.12 88888.00 2011-09-25 22:50:48.592 268 13185.78 423.83 57023.98 88888.00 2011-09-25 22:50:49.592 268 13186.17 423.33 57024.10 88888.00 2011-09-25 22:50:50.592 268 13185.91 423.21 57024.71 88888.00 2011-09-25 22:50:51.592 268 13186.56 422.84 57024.10 88888.00 2011-09-25 22:50:52.592 268 13186.04 422.96 57023.98 88888.00 2011-09-25 22:50:53.592 268 13185.52 423.33 57023.61 88888.00 2011-09-25 22:50:54.592 268 13185.39 422.84 57024.83 88888.00 2011-09-25 22:50:55.592 268 13185.00 422.71 57024.96 88888.00 2011-09-25 22:50:56.592 268 13185.39 423.33 57024.71 88888.00 2011-09-25 22:50:57.592 268 13185.39 423.08 57024.10 88888.00 2011-09-25 22:50:58.592 268 13185.65 423.33 57024.22 88888.00 2011-09-25 22:50:59.592 268 13186.04 422.84 57023.73 88888.00 2011-09-25 22:51:00.592 268 13183.96 423.21 57023.49 88888.00 2011-09-25 22:51:01.592 268 13185.78 422.96 57023.73 88888.00 2011-09-25 22:51:02.592 268 13186.04 423.21 57023.49 88888.00 2011-09-25 22:51:03.592 268 13186.17 422.47 57024.22 88888.00 2011-09-25 22:51:04.592 268 13185.78 423.58 57023.86 88888.00 2011-09-25 22:51:05.592 268 13185.26 423.58 57023.86 88888.00 2011-09-25 22:51:06.592 268 13185.52 423.70 57023.98 88888.00 2011-09-25 22:51:07.592 268 13186.17 423.70 57024.46 88888.00 2011-09-25 22:51:08.592 268 13185.91 423.46 57023.86 88888.00 2011-09-25 22:51:09.592 268 13185.65 423.83 57023.49 88888.00 2011-09-25 22:51:10.592 268 13185.78 423.70 57024.10 88888.00 2011-09-25 22:51:11.592 268 13186.30 423.21 57024.71 88888.00 2011-09-25 22:51:12.592 268 13185.26 423.33 57024.22 88888.00 2011-09-25 22:51:13.592 268 13186.30 423.33 57023.73 88888.00 2011-09-25 22:51:14.592 268 13185.91 423.95 57023.73 88888.00 2011-09-25 22:51:15.592 268 13185.39 423.58 57023.98 88888.00 2011-09-25 22:51:16.592 268 13185.65 423.21 57025.08 88888.00 2011-09-25 22:51:17.592 268 13185.65 423.58 57023.73 88888.00 2011-09-25 22:51:18.592 268 13184.87 423.46 57024.46 88888.00 2011-09-25 22:51:19.592 268 13186.17 423.83 57023.98 88888.00 2011-09-25 22:51:20.592 268 13185.52 423.58 57024.22 88888.00 2011-09-25 22:51:21.592 268 13185.65 423.70 57023.49 88888.00 2011-09-25 22:51:22.592 268 13185.78 423.46 57023.61 88888.00 2011-09-25 22:51:23.592 268 13185.78 424.08 57023.98 88888.00 2011-09-25 22:51:24.592 268 13185.13 423.83 57024.10 88888.00 2011-09-25 22:51:25.592 268 13185.52 423.33 57023.86 88888.00 2011-09-25 22:51:26.592 268 13186.04 423.83 57023.73 88888.00 2011-09-25 22:51:27.592 268 13185.39 423.58 57023.98 88888.00 2011-09-25 22:51:29.592 268 13186.04 423.70 57023.61 88888.00 2011-09-25 22:51:30.592 268 13185.52 423.95 57024.10 88888.00 2011-09-25 22:51:31.592 268 13185.91 423.46 57024.22 88888.00 2011-09-25 22:51:32.592 268 13185.52 423.46 57024.10 88888.00 2011-09-25 22:51:33.592 268 13185.65 423.83 57024.22 88888.00 2011-09-25 22:51:34.592 268 13185.52 423.83 57023.73 88888.00 2011-09-25 22:51:35.592 268 13185.26 423.70 57023.61 88888.00 2011-09-25 22:51:36.592 268 13185.13 423.95 57023.98 88888.00 2011-09-25 22:51:37.592 268 13185.52 423.83 57023.73 88888.00 2011-09-25 22:51:38.592 268 13185.26 423.46 57023.98 88888.00 2011-09-25 22:51:39.592 268 13184.48 424.45 57023.61 88888.00 2011-09-25 22:51:40.592 268 13184.48 423.58 57024.22 88888.00 2011-09-25 22:51:41.592 268 13183.83 423.46 57023.98 88888.00 2011-09-25 22:51:42.592 268 13185.00 424.08 57023.98 88888.00 2011-09-25 22:51:43.592 268 13184.48 423.70 57024.96 88888.00 2011-09-25 22:51:44.592 268 13184.74 424.57 57023.61 88888.00 2011-09-25 22:51:45.592 268 13184.87 424.45 57024.46 88888.00 2011-09-25 22:51:46.592 268 13185.00 423.70 57023.37 88888.00 2011-09-25 22:51:47.592 268 13184.87 424.20 57023.98 88888.00 2011-09-25 22:51:48.592 268 13185.13 423.95 57023.86 88888.00 2011-09-25 22:51:49.592 268 13185.91 424.57 57023.49 88888.00 2011-09-25 22:51:50.592 268 13185.13 424.08 57024.34 88888.00 2011-09-25 22:51:51.592 268 13185.52 424.57 57023.98 88888.00 2011-09-25 22:51:52.592 268 13185.78 423.70 57024.34 88888.00 2011-09-25 22:51:53.592 268 13186.04 423.83 57023.73 88888.00 2011-09-25 22:51:54.592 268 13185.78 423.70 57024.10 88888.00 2011-09-25 22:51:55.592 268 13185.78 424.32 57023.86 88888.00 2011-09-25 22:51:56.592 268 13185.78 423.70 57023.73 88888.00 2011-09-25 22:51:57.592 268 13185.26 423.83 57024.59 88888.00 2011-09-25 22:51:58.592 268 13185.65 424.32 57024.59 88888.00 2011-09-25 22:51:59.592 268 13186.17 423.83 57023.98 88888.00 2011-09-25 22:52:00.592 268 13186.04 422.59 57024.10 88888.00 2011-09-25 22:52:01.592 268 13185.91 422.96 57023.98 88888.00 2011-09-25 22:52:02.592 268 13184.87 423.46 57023.86 88888.00 2011-09-25 22:52:03.592 268 13185.52 423.58 57023.86 88888.00 2011-09-25 22:52:04.592 268 13185.65 423.08 57023.86 88888.00 2011-09-25 22:52:05.592 268 13185.39 422.71 57023.49 88888.00 2011-09-25 22:52:06.592 268 13185.52 422.47 57023.61 88888.00 2011-09-25 22:52:07.592 268 13185.39 422.71 57024.10 88888.00 2011-09-25 22:52:08.592 268 13185.39 422.59 57024.22 88888.00 2011-09-25 22:52:09.592 268 13184.87 422.71 57023.98 88888.00 2011-09-25 22:52:10.592 268 13185.65 422.22 57023.98 88888.00 2011-09-25 22:52:11.592 268 13185.00 422.71 57023.61 88888.00 2011-09-25 22:52:12.592 268 13185.00 422.71 57023.49 88888.00 2011-09-25 22:52:13.592 268 13185.13 422.59 57023.24 88888.00 2011-09-25 22:52:14.592 268 13184.22 422.84 57024.34 88888.00 2011-09-25 22:52:15.592 268 13184.87 423.83 57023.86 88888.00 2011-09-25 22:52:16.592 268 13185.26 423.83 57024.10 88888.00 2011-09-25 22:52:17.592 268 13184.48 423.21 57024.22 88888.00 2011-09-25 22:52:18.592 268 13184.61 423.46 57024.22 88888.00 2011-09-25 22:52:19.592 268 13185.13 424.45 57023.98 88888.00 2011-09-25 22:52:20.592 268 13185.65 424.32 57023.61 88888.00 2011-09-25 22:52:21.592 268 13185.39 424.32 57023.73 88888.00 2011-09-25 22:52:22.592 268 13185.13 424.45 57023.61 88888.00 2011-09-25 22:52:23.592 268 13186.17 424.69 57024.46 88888.00 2011-09-25 22:52:24.592 268 13185.65 424.82 57024.46 88888.00 2011-09-25 22:52:25.592 268 13185.65 424.82 57023.37 88888.00 2011-09-25 22:52:26.592 268 13185.13 424.32 57024.10 88888.00 2011-09-25 22:52:27.592 268 13185.65 425.56 57024.59 88888.00 2011-09-25 22:52:28.592 268 13185.65 425.19 57023.98 88888.00 2011-09-25 22:52:29.592 268 13185.91 425.56 57024.59 88888.00 2011-09-25 22:52:30.592 268 13186.95 425.31 57024.10 88888.00 2011-09-25 22:52:31.592 268 13186.43 425.19 57023.86 88888.00 2011-09-25 22:52:32.592 268 13186.17 426.68 57024.34 88888.00 2011-09-25 22:52:33.592 268 13185.65 425.44 57024.22 88888.00 2011-09-25 22:52:34.592 268 13186.43 424.94 57023.98 88888.00 2011-09-25 22:52:35.592 268 13185.52 424.69 57023.61 88888.00 2011-09-25 22:52:36.592 268 13185.91 424.94 57023.73 88888.00 2011-09-25 22:52:37.592 268 13186.69 424.82 57024.10 88888.00 2011-09-25 22:52:38.592 268 13186.30 425.19 57024.10 88888.00 2011-09-25 22:52:39.592 268 13186.43 424.69 57024.96 88888.00 2011-09-25 22:52:40.592 268 13186.30 423.70 57024.34 88888.00 2011-09-25 22:52:41.592 268 13185.26 424.82 57023.98 88888.00 2011-09-25 22:52:42.592 268 13185.65 423.70 57023.49 88888.00 2011-09-25 22:52:43.592 268 13185.26 424.20 57023.98 88888.00 2011-09-25 22:52:44.592 268 13185.26 423.83 57024.59 88888.00 2011-09-25 22:52:45.592 268 13184.61 423.70 57023.98 88888.00 2011-09-25 22:52:46.592 268 13185.13 423.95 57023.73 88888.00 2011-09-25 22:52:47.592 268 13185.52 423.33 57024.22 88888.00 2011-09-25 22:52:48.592 268 13185.00 423.33 57024.22 88888.00 2011-09-25 22:52:49.592 268 13184.74 423.58 57023.98 88888.00 2011-09-25 22:52:50.592 268 13185.39 423.33 57024.22 88888.00 2011-09-25 22:52:51.592 268 13184.48 423.95 57023.73 88888.00 2011-09-25 22:52:52.592 268 13183.96 423.33 57023.98 88888.00 2011-09-25 22:52:53.592 268 13185.00 423.58 57023.61 88888.00 2011-09-25 22:52:54.592 268 13183.70 423.46 57024.10 88888.00 2011-09-25 22:52:55.592 268 13184.35 424.20 57024.10 88888.00 2011-09-25 22:52:56.592 268 13184.35 423.95 57023.12 88888.00 2011-09-25 22:52:57.592 268 13184.22 423.33 57023.61 88888.00 2011-09-25 22:52:58.592 268 13184.22 423.46 57023.37 88888.00 2011-09-25 22:52:59.592 268 13184.48 423.08 57023.73 88888.00 2011-09-25 22:53:00.592 268 13184.35 424.08 57023.98 88888.00 2011-09-25 22:53:01.592 268 13183.83 423.46 57023.73 88888.00 2011-09-25 22:53:02.592 268 13183.70 424.08 57023.98 88888.00 2011-09-25 22:53:03.592 268 13183.96 423.08 57023.00 88888.00 2011-09-25 22:53:04.592 268 13183.44 423.21 57023.24 88888.00 2011-09-25 22:53:05.592 268 13182.92 423.95 57023.61 88888.00 2011-09-25 22:53:06.592 268 13183.31 423.95 57023.24 88888.00 2011-09-25 22:53:07.592 268 13183.57 423.95 57023.49 88888.00 2011-09-25 22:53:08.592 268 13182.92 424.20 57022.51 88888.00 2011-09-25 22:53:09.592 268 13182.53 424.08 57023.12 88888.00 2011-09-25 22:53:10.592 268 13182.40 424.69 57023.49 88888.00 2011-09-25 22:53:11.592 268 13182.92 424.32 57023.37 88888.00 2011-09-25 22:53:12.592 268 13183.05 424.45 57023.12 88888.00 2011-09-25 22:53:13.592 268 13182.14 424.20 57023.49 88888.00 2011-09-25 22:53:14.592 268 13182.53 424.20 57022.39 88888.00 2011-09-25 22:53:15.592 268 13182.79 424.69 57022.75 88888.00 2011-09-25 22:53:16.592 268 13182.92 424.20 57023.61 88888.00 2011-09-25 22:53:17.592 268 13182.53 424.57 57022.75 88888.00 2011-09-25 22:53:18.592 268 13182.01 424.94 57023.49 88888.00 2011-09-25 22:53:19.592 268 13182.40 424.82 57023.24 88888.00 2011-09-25 22:53:20.592 268 13182.40 423.83 57022.88 88888.00 2011-09-25 22:53:21.592 268 13182.40 424.32 57023.24 88888.00 2011-09-25 22:53:22.592 268 13182.40 424.45 57022.39 88888.00 2011-09-25 22:53:23.592 268 13181.88 424.82 57022.75 88888.00 2011-09-25 22:53:24.592 268 13182.14 424.45 57023.24 88888.00 2011-09-25 22:53:25.592 268 13181.88 424.57 57022.14 88888.00 2011-09-25 22:53:26.592 268 13182.14 425.31 57022.39 88888.00 2011-09-25 22:53:27.592 268 13182.01 424.94 57022.27 88888.00 2011-09-25 22:53:29.592 268 13181.49 424.69 57022.88 88888.00 2011-09-25 22:53:30.592 268 13182.53 424.08 57022.63 88888.00 2011-09-25 22:53:31.592 268 13182.40 424.69 57023.12 88888.00 2011-09-25 22:53:32.592 268 13182.53 423.95 57023.37 88888.00 2011-09-25 22:53:33.592 268 13182.27 424.20 57022.88 88888.00 2011-09-25 22:53:34.592 268 13182.27 423.70 57022.88 88888.00 2011-09-25 22:53:35.592 268 13182.40 423.83 57022.88 88888.00 2011-09-25 22:53:36.592 268 13181.75 423.58 57022.51 88888.00 2011-09-25 22:53:37.592 268 13181.62 423.70 57023.12 88888.00 2011-09-25 22:53:38.592 268 13181.75 423.70 57023.12 88888.00 2011-09-25 22:53:39.592 268 13182.14 424.32 57022.75 88888.00 2011-09-25 22:53:40.592 268 13181.10 423.21 57022.14 88888.00 2011-09-25 22:53:41.592 268 13182.14 424.45 57022.14 88888.00 2011-09-25 22:53:42.592 268 13182.14 423.58 57022.51 88888.00 2011-09-25 22:53:43.592 268 13182.01 423.58 57022.27 88888.00 2011-09-25 22:53:44.592 268 13181.10 424.20 57022.75 88888.00 2011-09-25 22:53:45.592 268 13181.49 423.70 57023.24 88888.00 2011-09-25 22:53:46.592 268 13180.84 423.46 57022.14 88888.00 2011-09-25 22:53:47.592 268 13180.71 423.08 57022.75 88888.00 2011-09-25 22:53:48.592 268 13180.46 423.70 57023.61 88888.00 2011-09-25 22:53:49.592 268 13179.80 423.46 57022.39 88888.00 2011-09-25 22:53:50.592 268 13180.19 423.70 57022.27 88888.00 2011-09-25 22:53:51.592 268 13180.06 423.58 57022.51 88888.00 2011-09-25 22:53:52.592 268 13179.54 422.59 57022.88 88888.00 2011-09-25 22:53:53.592 268 13179.16 422.84 57022.63 88888.00 2011-09-25 22:53:54.592 268 13179.16 423.08 57022.14 88888.00 2011-09-25 22:53:55.592 268 13178.90 422.59 57022.51 88888.00 2011-09-25 22:53:56.592 268 13179.29 422.71 57022.14 88888.00 2011-09-25 22:53:57.592 268 13178.25 422.84 57021.66 88888.00 2011-09-25 22:53:58.591 268 13178.51 423.21 57021.41 88888.00 2011-09-25 22:53:59.591 268 13177.99 422.34 57022.51 88888.00 2011-09-25 22:54:00.591 268 13178.38 422.71 57022.27 88888.00 2011-09-25 22:54:01.591 268 13177.60 422.96 57021.29 88888.00 2011-09-25 22:54:02.591 268 13178.38 423.08 57022.02 88888.00 2011-09-25 22:54:03.591 268 13178.38 422.59 57021.16 88888.00 2011-09-25 22:54:04.591 268 13178.77 422.47 57021.53 88888.00 2011-09-25 22:54:05.591 268 13179.16 422.84 57021.41 88888.00 2011-09-25 22:54:06.591 268 13179.42 423.21 57021.41 88888.00 2011-09-25 22:54:07.591 268 13179.29 423.21 57022.02 88888.00 2011-09-25 22:54:08.591 268 13179.67 422.96 57021.16 88888.00 2011-09-25 22:54:09.591 268 13179.80 423.95 57021.29 88888.00 2011-09-25 22:54:10.591 268 13179.42 424.45 57022.02 88888.00 2011-09-25 22:54:11.591 268 13179.80 423.83 57022.02 88888.00 2011-09-25 22:54:12.591 268 13179.80 423.70 57021.41 88888.00 2011-09-25 22:54:13.591 268 13179.29 423.83 57020.92 88888.00 2011-09-25 22:54:14.591 268 13179.16 424.69 57022.02 88888.00 2011-09-25 22:54:15.591 268 13179.80 424.69 57022.14 88888.00 2011-09-25 22:54:16.591 268 13179.54 424.20 57021.78 88888.00 2011-09-25 22:54:17.591 268 13179.42 423.95 57021.90 88888.00 2011-09-25 22:54:18.591 268 13178.90 425.31 57021.90 88888.00 2011-09-25 22:54:19.591 268 13179.54 424.08 57021.53 88888.00 2011-09-25 22:54:20.591 268 13179.29 424.32 57021.53 88888.00 2011-09-25 22:54:21.591 268 13179.54 424.20 57021.29 88888.00 2011-09-25 22:54:22.591 268 13179.16 423.70 57021.41 88888.00 2011-09-25 22:54:23.591 268 13179.42 423.21 57021.78 88888.00 2011-09-25 22:54:24.591 268 13178.38 423.33 57021.41 88888.00 2011-09-25 22:54:25.591 268 13179.16 424.20 57021.53 88888.00 2011-09-25 22:54:26.591 268 13178.77 423.46 57021.53 88888.00 2011-09-25 22:54:27.591 268 13179.42 423.46 57021.53 88888.00 2011-09-25 22:54:28.591 268 13178.77 422.96 57020.43 88888.00 2011-09-25 22:54:29.591 268 13178.25 422.84 57021.29 88888.00 2011-09-25 22:54:30.591 268 13178.38 422.22 57021.66 88888.00 2011-09-25 22:54:31.591 268 13177.60 422.22 57021.41 88888.00 2011-09-25 22:54:32.591 268 13177.34 422.96 57021.41 88888.00 2011-09-25 22:54:33.591 268 13178.12 422.59 57021.29 88888.00 2011-09-25 22:54:34.591 268 13177.21 421.85 57021.29 88888.00 2011-09-25 22:54:35.591 268 13177.60 421.97 57020.92 88888.00 2011-09-25 22:54:36.591 268 13177.60 422.09 57020.68 88888.00 2011-09-25 22:54:37.591 268 13177.34 422.22 57021.78 88888.00 2011-09-25 22:54:38.591 268 13176.30 422.71 57020.92 88888.00 2011-09-25 22:54:39.591 268 13176.82 421.35 57021.29 88888.00 2011-09-25 22:54:40.591 268 13176.69 421.60 57020.92 88888.00 2011-09-25 22:54:41.591 268 13175.91 421.85 57021.41 88888.00 2011-09-25 22:54:42.591 268 13176.04 422.84 57021.78 88888.00 2011-09-25 22:54:43.591 268 13176.04 422.47 57020.92 88888.00 2011-09-25 22:54:44.591 268 13174.87 422.47 57021.16 88888.00 2011-09-25 22:54:45.591 268 13175.00 422.34 57021.29 88888.00 2011-09-25 22:54:46.591 268 13175.00 422.22 57020.92 88888.00 2011-09-25 22:54:47.591 268 13175.39 421.72 57020.92 88888.00 2011-09-25 22:54:48.591 268 13175.26 422.22 57020.19 88888.00 2011-09-25 22:54:49.591 268 13174.35 421.85 57020.43 88888.00 2011-09-25 22:54:50.591 268 13174.48 422.59 57020.80 88888.00 2011-09-25 22:54:51.591 268 13174.35 423.33 57020.92 88888.00 2011-09-25 22:54:52.591 268 13174.74 423.46 57021.29 88888.00 2011-09-25 22:54:53.591 268 13174.87 422.96 57020.68 88888.00 2011-09-25 22:54:54.591 268 13174.87 423.08 57020.07 88888.00 2011-09-25 22:54:55.591 268 13174.74 423.08 57020.80 88888.00 2011-09-25 22:54:56.591 268 13174.87 423.08 57021.04 88888.00 2011-09-25 22:54:57.591 268 13175.52 423.46 57020.55 88888.00 2011-09-25 22:54:58.591 268 13175.39 422.59 57020.80 88888.00 2011-09-25 22:54:59.591 268 13175.26 422.59 57020.68 88888.00 2011-09-25 22:55:00.591 268 13176.04 422.22 57020.07 88888.00 2011-09-25 22:55:01.591 268 13176.04 422.22 57020.43 88888.00 2011-09-25 22:55:02.591 268 13175.26 421.85 57020.31 88888.00 2011-09-25 22:55:03.591 268 13176.43 422.84 57019.70 88888.00 2011-09-25 22:55:04.591 268 13176.43 422.34 57020.31 88888.00 2011-09-25 22:55:05.591 268 13177.21 421.47 57020.31 88888.00 2011-09-25 22:55:06.591 268 13176.95 422.22 57019.94 88888.00 2011-09-25 22:55:07.591 268 13177.21 421.72 57020.31 88888.00 2011-09-25 22:55:08.591 268 13176.17 421.97 57020.31 88888.00 2011-09-25 22:55:09.591 268 13176.95 422.34 57020.68 88888.00 2011-09-25 22:55:10.591 268 13175.91 421.72 57019.70 88888.00 2011-09-25 22:55:11.591 268 13176.30 422.09 57020.07 88888.00 2011-09-25 22:55:12.591 268 13177.21 421.60 57019.57 88888.00 2011-09-25 22:55:13.591 268 13175.91 421.72 57020.07 88888.00 2011-09-25 22:55:14.591 268 13176.17 421.47 57020.19 88888.00 2011-09-25 22:55:15.591 268 13175.78 421.60 57019.70 88888.00 2011-09-25 22:55:16.591 268 13175.52 420.86 57020.55 88888.00 2011-09-25 22:55:17.591 268 13174.48 421.47 57020.43 88888.00 2011-09-25 22:55:18.591 268 13174.74 421.72 57019.94 88888.00 2011-09-25 22:55:19.591 268 13175.13 421.85 57019.70 88888.00 2011-09-25 22:55:20.591 268 13174.74 421.23 57019.82 88888.00 2011-09-25 22:55:21.591 268 13174.74 421.35 57020.07 88888.00 2011-09-25 22:55:22.591 268 13175.00 421.35 57019.82 88888.00 2011-09-25 22:55:23.591 268 13174.87 422.09 57019.21 88888.00 2011-09-25 22:55:24.591 268 13175.13 421.60 57019.70 88888.00 2011-09-25 22:55:25.591 268 13174.35 421.35 57019.94 88888.00 2011-09-25 22:55:26.591 268 13174.48 421.60 57019.82 88888.00 2011-09-25 22:55:27.591 268 13173.70 422.47 57019.94 88888.00 2011-09-25 22:55:29.591 268 13173.57 421.47 57019.45 88888.00 2011-09-25 22:55:30.591 268 13174.22 421.47 57020.19 88888.00 2011-09-25 22:55:31.591 268 13173.57 421.97 57019.57 88888.00 2011-09-25 22:55:32.591 268 13173.57 421.97 57020.19 88888.00 2011-09-25 22:55:33.591 268 13172.92 422.84 57019.70 88888.00 2011-09-25 22:55:34.591 268 13173.31 422.84 57019.82 88888.00 2011-09-25 22:55:35.591 268 13173.18 422.34 57019.57 88888.00 2011-09-25 22:55:36.591 268 13173.57 422.84 57020.68 88888.00 2011-09-25 22:55:37.591 268 13173.70 423.46 57019.70 88888.00 2011-09-25 22:55:38.591 268 13173.83 422.96 57019.33 88888.00 2011-09-25 22:55:39.591 268 13172.92 423.21 57019.45 88888.00 2011-09-25 22:55:40.591 268 13173.18 423.58 57019.70 88888.00 2011-09-25 22:55:41.591 268 13173.96 423.46 57019.45 88888.00 2011-09-25 22:55:42.591 268 13172.92 423.33 57020.43 88888.00 2011-09-25 22:55:43.591 268 13173.83 422.96 57019.82 88888.00 2011-09-25 22:55:44.591 268 13173.44 423.08 57020.31 88888.00 2011-09-25 22:55:45.591 268 13173.31 423.33 57019.33 88888.00 2011-09-25 22:55:46.591 268 13173.44 423.33 57019.45 88888.00 2011-09-25 22:55:47.591 268 13173.31 423.21 57019.70 88888.00 2011-09-25 22:55:48.591 268 13173.70 422.84 57019.70 88888.00 2011-09-25 22:55:49.591 268 13172.92 423.08 57019.33 88888.00 2011-09-25 22:55:50.591 268 13172.92 422.84 57019.57 88888.00 2011-09-25 22:55:51.591 268 13173.70 422.09 57019.45 88888.00 2011-09-25 22:55:52.591 268 13173.44 423.08 57019.70 88888.00 2011-09-25 22:55:53.591 268 13172.79 423.95 57019.57 88888.00 2011-09-25 22:55:54.591 268 13173.18 423.21 57019.21 88888.00 2011-09-25 22:55:55.591 268 13173.31 423.58 57019.33 88888.00 2011-09-25 22:55:56.591 268 13173.70 422.84 57019.09 88888.00 2011-09-25 22:55:57.591 268 13173.31 423.46 57019.94 88888.00 2011-09-25 22:55:58.591 268 13173.31 422.96 57019.82 88888.00 2011-09-25 22:55:59.591 268 13173.31 423.21 57019.09 88888.00 2011-09-25 22:56:00.591 268 13173.83 423.46 57019.57 88888.00 2011-09-25 22:56:01.591 268 13173.31 423.58 57020.07 88888.00 2011-09-25 22:56:02.591 268 13173.83 423.33 57019.45 88888.00 2011-09-25 22:56:03.591 268 13173.57 422.84 57019.70 88888.00 2011-09-25 22:56:04.591 268 13173.31 422.84 57019.57 88888.00 2011-09-25 22:56:05.591 268 13173.31 422.84 57018.96 88888.00 2011-09-25 22:56:06.591 268 13173.44 423.33 57019.57 88888.00 2011-09-25 22:56:07.591 268 13172.92 422.47 57020.43 88888.00 2011-09-25 22:56:08.591 268 13172.14 422.96 57019.45 88888.00 2011-09-25 22:56:09.591 268 13172.66 422.59 57020.07 88888.00 2011-09-25 22:56:10.591 268 13172.53 422.96 57019.82 88888.00 2011-09-25 22:56:11.591 268 13172.14 422.71 57019.45 88888.00 2011-09-25 22:56:12.591 268 13171.49 422.84 57018.72 88888.00 2011-09-25 22:56:13.591 268 13171.23 423.46 57019.09 88888.00 2011-09-25 22:56:14.591 268 13170.71 422.22 57018.84 88888.00 2011-09-25 22:56:15.591 268 13170.58 422.34 57019.33 88888.00 2011-09-25 22:56:16.591 268 13170.71 422.09 57018.96 88888.00 2011-09-25 22:56:17.591 268 13170.19 422.71 57019.57 88888.00 2011-09-25 22:56:18.591 268 13170.19 421.97 57018.72 88888.00 2011-09-25 22:56:19.591 268 13170.58 422.84 57019.09 88888.00 2011-09-25 22:56:20.591 268 13170.32 422.22 57019.33 88888.00 2011-09-25 22:56:21.591 268 13169.93 422.09 57019.45 88888.00 2011-09-25 22:56:22.591 268 13170.45 422.59 57019.33 88888.00 2011-09-25 22:56:23.591 268 13170.58 422.59 57019.57 88888.00 2011-09-25 22:56:24.591 268 13170.58 422.71 57018.35 88888.00 2011-09-25 22:56:25.591 268 13170.71 422.47 57018.84 88888.00 2011-09-25 22:56:26.591 268 13170.19 423.33 57018.96 88888.00 2011-09-25 22:56:27.591 268 13169.93 423.33 57018.48 88888.00 2011-09-25 22:56:28.591 268 13169.80 422.96 57018.60 88888.00 2011-09-25 22:56:29.591 268 13170.71 423.33 57018.96 88888.00 2011-09-25 22:56:30.591 268 13170.06 423.08 57019.21 88888.00 2011-09-25 22:56:31.591 268 13170.97 423.70 57019.21 88888.00 2011-09-25 22:56:32.591 268 13170.71 423.58 57019.33 88888.00 2011-09-25 22:56:33.591 268 13170.84 423.95 57018.96 88888.00 2011-09-25 22:56:34.591 268 13170.19 423.46 57018.96 88888.00 2011-09-25 22:56:35.591 268 13170.45 423.46 57018.84 88888.00 2011-09-25 22:56:36.591 268 13170.84 423.08 57018.96 88888.00 2011-09-25 22:56:37.591 268 13170.71 424.45 57019.82 88888.00 2011-09-25 22:56:38.591 268 13170.58 424.32 57019.21 88888.00 2011-09-25 22:56:39.591 268 13170.71 423.33 57019.09 88888.00 2011-09-25 22:56:40.591 268 13170.19 423.70 57019.82 88888.00 2011-09-25 22:56:41.591 268 13171.23 422.59 57018.96 88888.00 2011-09-25 22:56:42.591 268 13170.84 423.58 57018.23 88888.00 2011-09-25 22:56:43.591 268 13170.97 423.70 57019.45 88888.00 2011-09-25 22:56:44.591 268 13171.49 423.70 57019.21 88888.00 2011-09-25 22:56:45.591 268 13171.10 423.33 57018.96 88888.00 2011-09-25 22:56:46.591 268 13171.36 423.95 57019.21 88888.00 2011-09-25 22:56:47.591 268 13170.71 424.20 57019.57 88888.00 2011-09-25 22:56:48.591 268 13170.84 423.83 57019.57 88888.00 2011-09-25 22:56:49.591 268 13171.23 423.21 57019.57 88888.00 2011-09-25 22:56:50.591 268 13171.36 424.45 57019.82 88888.00 2011-09-25 22:56:51.591 268 13171.23 423.95 57019.45 88888.00 2011-09-25 22:56:52.591 268 13171.23 424.69 57018.84 88888.00 2011-09-25 22:56:53.591 268 13170.97 424.57 57019.33 88888.00 2011-09-25 22:56:54.591 268 13170.97 423.83 57019.33 88888.00 2011-09-25 22:56:55.591 268 13171.36 424.69 57019.45 88888.00 2011-09-25 22:56:56.591 268 13172.40 424.08 57019.70 88888.00 2011-09-25 22:56:57.591 268 13172.27 424.20 57019.33 88888.00 2011-09-25 22:56:58.591 268 13171.36 424.20 57019.45 88888.00 2011-09-25 22:56:59.591 268 13171.75 424.08 57019.82 88888.00 2011-09-25 22:57:00.591 268 13171.49 424.08 57019.70 88888.00 2011-09-25 22:57:01.591 268 13171.10 424.57 57019.33 88888.00 2011-09-25 22:57:02.591 268 13171.75 423.70 57019.82 88888.00 2011-09-25 22:57:03.591 268 13171.36 423.70 57019.33 88888.00 2011-09-25 22:57:04.591 268 13171.23 423.70 57019.57 88888.00 2011-09-25 22:57:05.591 268 13171.36 424.08 57019.57 88888.00 2011-09-25 22:57:06.591 268 13170.71 423.95 57019.94 88888.00 2011-09-25 22:57:07.591 268 13170.97 424.08 57018.96 88888.00 2011-09-25 22:57:08.591 268 13170.84 423.83 57019.45 88888.00 2011-09-25 22:57:09.591 268 13170.84 424.32 57019.21 88888.00 2011-09-25 22:57:10.591 268 13171.36 423.83 57019.57 88888.00 2011-09-25 22:57:11.591 268 13171.10 423.46 57020.07 88888.00 2011-09-25 22:57:12.591 268 13170.71 423.21 57019.82 88888.00 2011-09-25 22:57:13.591 268 13170.97 423.70 57020.55 88888.00 2011-09-25 22:57:14.591 268 13170.97 423.46 57019.94 88888.00 2011-09-25 22:57:15.591 268 13170.97 423.21 57019.94 88888.00 2011-09-25 22:57:16.591 268 13170.71 423.08 57020.19 88888.00 2011-09-25 22:57:17.591 268 13171.10 423.58 57019.33 88888.00 2011-09-25 22:57:18.591 268 13171.36 422.96 57019.70 88888.00 2011-09-25 22:57:19.591 268 13170.97 423.70 57019.70 88888.00 2011-09-25 22:57:20.591 268 13170.32 423.08 57020.07 88888.00 2011-09-25 22:57:21.591 268 13171.88 423.58 57019.45 88888.00 2011-09-25 22:57:22.591 268 13171.62 422.96 57019.57 88888.00 2011-09-25 22:57:23.591 268 13171.10 423.70 57019.70 88888.00 2011-09-25 22:57:24.591 268 13171.23 423.08 57020.19 88888.00 2011-09-25 22:57:25.591 268 13172.01 422.96 57019.33 88888.00 2011-09-25 22:57:26.591 268 13171.62 423.46 57019.45 88888.00 2011-09-25 22:57:27.591 268 13171.88 423.33 57019.70 88888.00 2011-09-25 22:57:29.591 268 13172.14 422.84 57019.57 88888.00 2011-09-25 22:57:30.591 268 13171.62 423.46 57019.82 88888.00 2011-09-25 22:57:31.591 268 13172.53 423.58 57020.07 88888.00 2011-09-25 22:57:32.591 268 13172.66 423.08 57019.09 88888.00 2011-09-25 22:57:33.591 268 13173.18 423.08 57020.07 88888.00 2011-09-25 22:57:34.591 268 13172.92 423.21 57019.57 88888.00 2011-09-25 22:57:35.591 268 13172.92 423.58 57020.19 88888.00 2011-09-25 22:57:36.591 268 13172.92 423.83 57020.07 88888.00 2011-09-25 22:57:37.591 268 13172.79 423.33 57020.07 88888.00 2011-09-25 22:57:38.591 268 13173.70 423.08 57020.19 88888.00 2011-09-25 22:57:39.591 268 13173.31 423.83 57020.31 88888.00 2011-09-25 22:57:40.591 268 13173.96 424.08 57020.55 88888.00 2011-09-25 22:57:41.591 268 13174.09 423.58 57020.43 88888.00 2011-09-25 22:57:42.591 268 13173.70 423.08 57020.31 88888.00 2011-09-25 22:57:43.591 268 13173.70 423.95 57020.80 88888.00 2011-09-25 22:57:44.591 268 13174.35 424.32 57020.19 88888.00 2011-09-25 22:57:45.591 268 13173.70 423.70 57020.43 88888.00 2011-09-25 22:57:46.591 268 13173.31 424.08 57020.92 88888.00 2011-09-25 22:57:47.591 268 13174.22 423.21 57020.07 88888.00 2011-09-25 22:57:48.591 268 13173.70 423.21 57020.92 88888.00 2011-09-25 22:57:49.591 268 13175.00 423.70 57020.19 88888.00 2011-09-25 22:57:50.591 268 13174.22 423.58 57020.68 88888.00 2011-09-25 22:57:51.591 268 13174.87 423.58 57020.92 88888.00 2011-09-25 22:57:52.591 268 13175.13 423.70 57020.07 88888.00 2011-09-25 22:57:53.591 268 13174.22 424.08 57020.55 88888.00 2011-09-25 22:57:54.591 268 13175.00 424.20 57020.68 88888.00 2011-09-25 22:57:55.591 268 13175.39 424.45 57020.80 88888.00 2011-09-25 22:57:56.591 268 13175.39 424.32 57020.80 88888.00 2011-09-25 22:57:57.591 268 13175.65 424.08 57020.07 88888.00 2011-09-25 22:57:58.591 268 13175.39 423.70 57020.92 88888.00 2011-09-25 22:57:59.591 268 13175.78 424.08 57021.16 88888.00 2011-09-25 22:58:00.591 268 13176.43 423.58 57020.92 88888.00 2011-09-25 22:58:01.591 268 13175.65 424.45 57021.41 88888.00 2011-09-25 22:58:02.591 268 13176.04 423.95 57020.80 88888.00 2011-09-25 22:58:03.591 268 13176.17 423.95 57021.66 88888.00 2011-09-25 22:58:04.591 268 13175.91 423.83 57021.41 88888.00 2011-09-25 22:58:05.591 268 13176.30 423.83 57021.29 88888.00 2011-09-25 22:58:06.591 268 13175.91 424.08 57022.02 88888.00 2011-09-25 22:58:07.591 268 13176.30 423.46 57021.66 88888.00 2011-09-25 22:58:08.591 268 13176.82 423.70 57020.19 88888.00 2011-09-25 22:58:09.591 268 13176.56 423.33 57020.68 88888.00 2011-09-25 22:58:10.591 268 13176.43 423.46 57020.68 88888.00 2011-09-25 22:58:11.591 268 13177.21 423.33 57021.53 88888.00 2011-09-25 22:58:12.591 268 13176.69 423.08 57021.04 88888.00 2011-09-25 22:58:13.591 268 13177.21 423.21 57021.41 88888.00 2011-09-25 22:58:14.591 268 13177.73 423.33 57021.78 88888.00 2011-09-25 22:58:15.591 268 13177.99 423.46 57021.53 88888.00 2011-09-25 22:58:16.591 268 13177.47 423.83 57021.78 88888.00 2011-09-25 22:58:17.591 268 13177.47 424.08 57021.53 88888.00 2011-09-25 22:58:18.591 268 13178.38 423.70 57021.90 88888.00 2011-09-25 22:58:19.591 268 13178.51 423.08 57021.66 88888.00 2011-09-25 22:58:20.591 268 13178.90 423.70 57020.92 88888.00 2011-09-25 22:58:21.591 268 13179.16 423.58 57022.75 88888.00 2011-09-25 22:58:22.591 268 13179.29 423.95 57021.78 88888.00 2011-09-25 22:58:23.591 268 13178.90 423.46 57021.66 88888.00 2011-09-25 22:58:24.591 268 13179.03 424.08 57022.02 88888.00 2011-09-25 22:58:25.591 268 13179.16 423.58 57021.90 88888.00 2011-09-25 22:58:26.591 268 13178.90 423.08 57022.14 88888.00 2011-09-25 22:58:27.591 268 13179.29 424.32 57022.27 88888.00 2011-09-25 22:58:28.591 268 13179.93 423.58 57021.41 88888.00 2011-09-25 22:58:29.591 268 13179.67 423.46 57022.14 88888.00 2011-09-25 22:58:30.591 268 13179.93 423.58 57021.53 88888.00 2011-09-25 22:58:31.591 268 13179.29 423.70 57022.39 88888.00 2011-09-25 22:58:32.591 268 13180.06 423.70 57022.14 88888.00 2011-09-25 22:58:33.591 268 13180.19 422.84 57022.39 88888.00 2011-09-25 22:58:34.591 268 13180.33 423.58 57021.66 88888.00 2011-09-25 22:58:35.591 268 13179.80 423.46 57022.63 88888.00 2011-09-25 22:58:36.591 268 13180.06 423.33 57022.27 88888.00 2011-09-25 22:58:37.591 268 13180.33 423.70 57023.00 88888.00 2011-09-25 22:58:38.591 268 13180.71 423.70 57022.27 88888.00 2011-09-25 22:58:39.591 268 13181.49 423.21 57021.90 88888.00 2011-09-25 22:58:40.591 268 13180.19 423.58 57022.39 88888.00 2011-09-25 22:58:41.591 268 13180.71 423.08 57022.39 88888.00 2011-09-25 22:58:42.591 268 13180.33 422.96 57022.63 88888.00 2011-09-25 22:58:43.591 268 13180.84 423.08 57022.88 88888.00 2011-09-25 22:58:44.591 268 13180.71 423.08 57023.00 88888.00 2011-09-25 22:58:45.591 268 13181.23 423.58 57022.63 88888.00 2011-09-25 22:58:46.591 268 13180.58 423.08 57022.75 88888.00 2011-09-25 22:58:47.591 268 13181.23 422.47 57022.51 88888.00 2011-09-25 22:58:48.591 268 13180.97 423.46 57023.24 88888.00 2011-09-25 22:58:49.591 268 13181.49 423.21 57022.51 88888.00 2011-09-25 22:58:50.591 268 13180.84 423.70 57023.61 88888.00 2011-09-25 22:58:51.591 268 13180.97 423.70 57022.75 88888.00 2011-09-25 22:58:52.591 268 13181.36 423.08 57022.88 88888.00 2011-09-25 22:58:53.591 268 13181.75 424.32 57023.37 88888.00 2011-09-25 22:58:54.591 268 13181.75 423.70 57023.12 88888.00 2011-09-25 22:58:55.591 268 13181.36 423.70 57023.12 88888.00 2011-09-25 22:58:56.591 268 13182.27 424.20 57023.12 88888.00 2011-09-25 22:58:57.591 268 13181.88 424.32 57023.24 88888.00 2011-09-25 22:58:58.591 268 13182.27 423.70 57023.49 88888.00 2011-09-25 22:58:59.591 268 13182.14 423.95 57023.49 88888.00 2011-09-25 22:59:00.591 268 13182.79 424.20 57023.12 88888.00 2011-09-25 22:59:01.591 268 13182.40 423.58 57023.98 88888.00 2011-09-25 22:59:02.591 268 13183.18 424.45 57023.49 88888.00 2011-09-25 22:59:03.591 268 13183.18 423.70 57023.61 88888.00 2011-09-25 22:59:04.591 268 13182.92 423.21 57024.22 88888.00 2011-09-25 22:59:05.591 268 13183.05 423.33 57023.24 88888.00 2011-09-25 22:59:06.591 268 13183.44 424.32 57023.73 88888.00 2011-09-25 22:59:07.591 268 13183.96 423.83 57024.10 88888.00 2011-09-25 22:59:08.591 268 13183.83 423.83 57023.73 88888.00 2011-09-25 22:59:09.591 268 13183.96 424.20 57023.98 88888.00 2011-09-25 22:59:10.591 268 13184.22 423.95 57024.71 88888.00 2011-09-25 22:59:11.591 268 13184.22 423.95 57023.98 88888.00 2011-09-25 22:59:12.591 268 13184.87 424.20 57024.22 88888.00 2011-09-25 22:59:13.591 268 13184.22 424.20 57024.10 88888.00 2011-09-25 22:59:14.591 268 13185.13 424.08 57024.22 88888.00 2011-09-25 22:59:15.591 268 13184.61 424.08 57024.59 88888.00 2011-09-25 22:59:16.591 268 13185.13 424.32 57023.61 88888.00 2011-09-25 22:59:17.591 268 13184.48 423.70 57023.98 88888.00 2011-09-25 22:59:18.591 268 13184.87 423.95 57024.59 88888.00 2011-09-25 22:59:19.591 268 13185.00 424.08 57024.22 88888.00 2011-09-25 22:59:20.591 268 13185.00 423.83 57024.59 88888.00 2011-09-25 22:59:21.591 268 13185.39 424.45 57024.59 88888.00 2011-09-25 22:59:22.591 268 13185.91 424.20 57024.71 88888.00 2011-09-25 22:59:23.591 268 13185.91 423.70 57024.83 88888.00 2011-09-25 22:59:24.591 268 13185.52 423.70 57025.08 88888.00 2011-09-25 22:59:25.591 268 13185.91 423.83 57024.46 88888.00 2011-09-25 22:59:26.591 268 13185.65 424.82 57025.57 88888.00 2011-09-25 22:59:27.591 268 13185.91 424.32 57024.83 88888.00 2011-09-25 22:59:28.591 268 13186.43 423.58 57025.20 88888.00 2011-09-25 22:59:29.591 268 13186.43 424.20 57025.08 88888.00 2011-09-25 22:59:30.591 268 13185.91 423.70 57025.20 88888.00 2011-09-25 22:59:31.591 268 13186.43 423.83 57025.45 88888.00 2011-09-25 22:59:32.591 268 13186.30 423.83 57024.59 88888.00 2011-09-25 22:59:33.591 268 13186.43 424.08 57025.57 88888.00 2011-09-25 22:59:34.591 268 13186.30 423.46 57025.69 88888.00 2011-09-25 22:59:35.591 268 13186.30 424.08 57025.69 88888.00 2011-09-25 22:59:36.591 268 13186.56 423.95 57025.45 88888.00 2011-09-25 22:59:37.591 268 13186.56 423.83 57025.69 88888.00 2011-09-25 22:59:38.591 268 13187.08 423.95 57025.20 88888.00 2011-09-25 22:59:39.591 268 13187.21 424.69 57025.57 88888.00 2011-09-25 22:59:40.591 268 13186.56 423.95 57026.42 88888.00 2011-09-25 22:59:41.591 268 13187.08 424.69 57025.57 88888.00 2011-09-25 22:59:42.591 268 13187.34 424.45 57025.57 88888.00 2011-09-25 22:59:43.591 268 13187.21 423.83 57026.18 88888.00 2011-09-25 22:59:44.591 268 13187.21 424.57 57025.20 88888.00 2011-09-25 22:59:45.591 268 13186.69 423.95 57026.55 88888.00 2011-09-25 22:59:46.591 268 13186.95 424.57 57025.93 88888.00 2011-09-25 22:59:47.591 268 13187.34 423.95 57025.81 88888.00 2011-09-25 22:59:48.591 268 13186.82 423.83 57026.05 88888.00 2011-09-25 22:59:49.591 268 13187.60 423.83 57025.69 88888.00 2011-09-25 22:59:50.591 268 13187.73 424.82 57026.55 88888.00 2011-09-25 22:59:51.591 268 13187.47 423.83 57026.05 88888.00 2011-09-25 22:59:52.591 268 13187.47 424.57 57026.42 88888.00 2011-09-25 22:59:53.591 268 13187.34 424.08 57026.18 88888.00 2011-09-25 22:59:54.591 268 13187.08 424.20 57026.18 88888.00 2011-09-25 22:59:55.591 268 13187.99 424.32 57026.05 88888.00 2011-09-25 23:00:00.591 268 13187.73 423.95 57026.42 88888.00 2011-09-25 23:00:01.591 268 13187.34 424.45 57026.79 88888.00 2011-09-25 23:00:02.591 268 13187.60 424.45 57026.30 88888.00 2011-09-25 23:00:03.591 268 13188.12 424.82 57025.93 88888.00 2011-09-25 23:00:04.591 268 13187.60 424.45 57026.18 88888.00 2011-09-25 23:00:05.591 268 13187.86 424.94 57026.91 88888.00 2011-09-25 23:00:06.591 268 13188.38 424.82 57026.42 88888.00 2011-09-25 23:00:07.591 268 13187.99 424.57 57026.67 88888.00 2011-09-25 23:00:08.591 268 13187.99 424.45 57026.91 88888.00 2011-09-25 23:00:09.591 268 13187.86 424.32 57026.18 88888.00 2011-09-25 23:00:10.591 268 13187.73 424.45 57026.91 88888.00 2011-09-25 23:00:11.591 268 13187.60 424.20 57026.67 88888.00 2011-09-25 23:00:12.591 268 13187.60 424.45 57027.04 88888.00 2011-09-25 23:00:13.591 268 13188.90 424.32 57026.67 88888.00 2011-09-25 23:00:14.591 268 13187.99 424.57 57027.28 88888.00 2011-09-25 23:00:15.591 268 13187.99 423.95 57026.42 88888.00 2011-09-25 23:00:16.591 268 13188.12 424.20 57026.79 88888.00 2011-09-25 23:00:17.591 268 13187.73 425.07 57026.55 88888.00 2011-09-25 23:00:18.591 268 13187.60 424.45 57026.91 88888.00 2011-09-25 23:00:19.591 268 13187.86 424.57 57027.16 88888.00 2011-09-25 23:00:20.591 268 13187.73 424.32 57027.04 88888.00 2011-09-25 23:00:21.591 268 13188.25 424.32 57026.55 88888.00 2011-09-25 23:00:22.591 268 13188.25 424.82 57026.55 88888.00 2011-09-25 23:00:23.591 268 13187.60 424.94 57027.64 88888.00 2011-09-25 23:00:24.591 268 13187.73 424.45 57026.91 88888.00 2011-09-25 23:00:25.591 268 13187.99 424.69 57027.16 88888.00 2011-09-25 23:00:26.591 268 13187.73 425.19 57026.91 88888.00 2011-09-25 23:00:27.591 268 13188.12 424.94 57027.40 88888.00 2011-09-25 23:00:28.591 268 13187.34 425.44 57027.16 88888.00 2011-09-25 23:00:29.591 268 13187.73 424.69 57027.89 88888.00 2011-09-25 23:00:30.591 268 13188.38 424.94 57026.55 88888.00 2011-09-25 23:00:31.591 268 13187.99 425.69 57027.28 88888.00 2011-09-25 23:00:32.591 268 13188.12 425.31 57027.52 88888.00 2011-09-25 23:00:33.591 268 13188.12 425.44 57027.16 88888.00 2011-09-25 23:00:34.591 268 13187.34 426.06 57027.16 88888.00 2011-09-25 23:00:35.591 268 13188.25 425.93 57027.04 88888.00 2011-09-25 23:00:36.591 268 13188.77 425.31 57027.40 88888.00 2011-09-25 23:00:37.591 268 13188.64 425.44 57027.04 88888.00 2011-09-25 23:00:38.591 268 13188.12 425.69 57026.55 88888.00 2011-09-25 23:00:39.591 268 13187.86 425.19 57027.40 88888.00 2011-09-25 23:00:40.591 268 13187.47 424.82 57027.64 88888.00 2011-09-25 23:00:41.591 268 13187.86 425.93 57027.52 88888.00 2011-09-25 23:00:42.591 268 13187.99 425.81 57027.16 88888.00 2011-09-25 23:00:43.591 268 13187.60 424.94 57027.89 88888.00 2011-09-25 23:00:44.591 268 13188.25 426.30 57027.52 88888.00 2011-09-25 23:00:45.591 268 13188.12 425.93 57027.52 88888.00 2011-09-25 23:00:46.591 268 13187.86 425.56 57027.28 88888.00 2011-09-25 23:00:47.591 268 13187.34 425.19 57027.77 88888.00 2011-09-25 23:00:48.591 268 13187.60 426.18 57027.28 88888.00 2011-09-25 23:00:49.591 268 13186.69 425.81 57027.16 88888.00 2011-09-25 23:00:50.591 268 13187.47 425.31 57027.40 88888.00 2011-09-25 23:00:51.591 268 13187.99 425.93 57027.40 88888.00 2011-09-25 23:00:52.591 268 13187.86 425.93 57027.04 88888.00 2011-09-25 23:00:53.591 268 13187.73 425.93 57027.40 88888.00 2011-09-25 23:00:54.591 268 13187.60 425.69 57026.91 88888.00 2011-09-25 23:00:55.591 268 13187.08 426.06 57027.40 88888.00 2011-09-25 23:00:56.591 268 13187.73 425.81 57027.40 88888.00 2011-09-25 23:00:57.591 268 13187.86 425.44 57028.01 88888.00 2011-09-25 23:00:58.591 268 13187.73 425.93 57027.28 88888.00 2011-09-25 23:00:59.591 268 13187.34 425.56 57027.28 88888.00 2011-09-25 23:01:00.591 268 13187.73 425.81 57027.28 88888.00 2011-09-25 23:01:01.591 268 13186.95 425.07 57027.40 88888.00 2011-09-25 23:01:02.591 268 13187.60 425.07 57027.52 88888.00 2011-09-25 23:01:03.591 268 13187.73 425.69 57026.79 88888.00 2011-09-25 23:01:04.591 268 13187.73 425.44 57027.04 88888.00 2011-09-25 23:01:05.591 268 13186.30 425.56 57026.91 88888.00 2011-09-25 23:01:06.591 268 13187.21 425.93 57027.28 88888.00 2011-09-25 23:01:07.591 268 13186.82 425.93 57027.04 88888.00 2011-09-25 23:01:08.591 268 13186.69 425.81 57027.04 88888.00 2011-09-25 23:01:09.591 268 13186.82 425.44 57027.16 88888.00 2011-09-25 23:01:10.591 268 13186.04 425.69 57026.42 88888.00 2011-09-25 23:01:11.591 268 13187.08 425.81 57026.18 88888.00 2011-09-25 23:01:12.591 268 13185.78 426.30 57027.40 88888.00 2011-09-25 23:01:13.591 268 13186.69 426.18 57026.67 88888.00 2011-09-25 23:01:14.591 268 13185.91 426.80 57027.28 88888.00 2011-09-25 23:01:15.591 268 13185.52 425.56 57027.16 88888.00 2011-09-25 23:01:16.591 268 13186.30 425.93 57025.93 88888.00 2011-09-25 23:01:17.591 268 13185.78 425.44 57027.04 88888.00 2011-09-25 23:01:18.591 268 13185.52 425.19 57027.16 88888.00 2011-09-25 23:01:19.591 268 13186.82 425.56 57027.04 88888.00 2011-09-25 23:01:20.591 268 13186.43 426.18 57026.42 88888.00 2011-09-25 23:01:21.591 268 13185.65 425.93 57026.55 88888.00 2011-09-25 23:01:22.591 268 13185.78 425.56 57026.67 88888.00 2011-09-25 23:01:23.591 268 13185.91 424.94 57027.16 88888.00 2011-09-25 23:01:24.591 268 13184.87 425.19 57026.67 88888.00 2011-09-25 23:01:25.591 268 13185.91 425.07 57026.91 88888.00 2011-09-25 23:01:26.591 268 13185.13 425.69 57026.30 88888.00 2011-09-25 23:01:27.591 268 13185.13 425.19 57026.05 88888.00 2011-09-25 23:01:28.591 268 13185.00 424.69 57026.91 88888.00 2011-09-25 23:01:29.591 268 13185.13 425.07 57026.79 88888.00 2011-09-25 23:01:30.591 268 13185.39 424.94 57026.42 88888.00 2011-09-25 23:01:31.591 268 13184.74 424.82 57026.42 88888.00 2011-09-25 23:01:32.591 268 13185.26 425.07 57026.05 88888.00 2011-09-25 23:01:33.591 268 13184.61 425.19 57025.69 88888.00 2011-09-25 23:01:34.591 268 13185.13 424.94 57026.42 88888.00 2011-09-25 23:01:35.591 268 13184.48 425.07 57026.30 88888.00 2011-09-25 23:01:36.591 268 13184.87 424.20 57026.30 88888.00 2011-09-25 23:01:37.591 268 13184.61 424.20 57026.30 88888.00 2011-09-25 23:01:38.591 268 13184.87 424.45 57026.42 88888.00 2011-09-25 23:01:39.591 268 13184.87 423.95 57026.18 88888.00 2011-09-25 23:01:40.591 268 13184.74 424.45 57025.81 88888.00 2011-09-25 23:01:41.591 268 13184.22 424.08 57026.05 88888.00 2011-09-25 23:01:42.591 268 13185.00 423.83 57026.05 88888.00 2011-09-25 23:01:43.591 268 13184.09 424.94 57026.18 88888.00 2011-09-25 23:01:44.591 268 13183.83 424.20 57025.93 88888.00 2011-09-25 23:01:45.591 268 13184.48 425.07 57026.30 88888.00 2011-09-25 23:01:46.591 268 13184.74 424.57 57026.05 88888.00 2011-09-25 23:01:47.591 268 13184.74 424.57 57025.81 88888.00 2011-09-25 23:01:48.591 268 13184.48 424.45 57026.05 88888.00 2011-09-25 23:01:49.591 268 13184.87 424.94 57025.69 88888.00 2011-09-25 23:01:50.591 268 13184.74 424.08 57025.81 88888.00 2011-09-25 23:01:51.591 268 13185.65 424.94 57025.69 88888.00 2011-09-25 23:01:52.591 268 13184.87 425.31 57025.57 88888.00 2011-09-25 23:01:53.591 268 13184.87 426.18 57025.57 88888.00 2011-09-25 23:01:54.591 268 13184.87 425.56 57025.32 88888.00 2011-09-25 23:01:55.591 268 13184.87 425.69 57025.81 88888.00 2011-09-25 23:01:56.591 268 13185.65 425.81 57025.81 88888.00 2011-09-25 23:01:57.591 268 13185.52 425.93 57025.93 88888.00 2011-09-25 23:01:58.591 268 13186.43 425.07 57025.69 88888.00 2011-09-25 23:01:59.591 268 13185.39 425.19 57025.57 88888.00 2011-09-25 23:02:00.591 268 13185.13 425.69 57025.57 88888.00 2011-09-25 23:02:01.591 268 13185.39 426.68 57026.18 88888.00 2011-09-25 23:02:02.591 268 13185.26 426.68 57025.93 88888.00 2011-09-25 23:02:03.591 268 13185.65 426.30 57025.57 88888.00 2011-09-25 23:02:04.591 268 13186.56 425.81 57025.69 88888.00 2011-09-25 23:02:05.591 268 13185.91 426.06 57025.57 88888.00 2011-09-25 23:02:06.591 268 13185.65 425.93 57025.45 88888.00 2011-09-25 23:02:07.591 268 13185.39 426.55 57025.69 88888.00 2011-09-25 23:02:08.591 268 13185.13 426.06 57026.18 88888.00 2011-09-25 23:02:09.591 268 13184.74 425.93 57026.05 88888.00 2011-09-25 23:02:10.591 268 13185.13 425.44 57025.20 88888.00 2011-09-25 23:02:11.591 268 13185.26 425.44 57025.69 88888.00 2011-09-25 23:02:12.591 268 13184.87 425.19 57025.69 88888.00 2011-09-25 23:02:13.591 268 13183.96 425.93 57025.32 88888.00 2011-09-25 23:02:14.591 268 13184.61 425.07 57025.08 88888.00 2011-09-25 23:02:15.591 268 13184.22 425.19 57025.08 88888.00 2011-09-25 23:02:16.591 268 13185.00 425.69 57025.45 88888.00 2011-09-25 23:02:17.591 268 13184.09 425.31 57025.45 88888.00 2011-09-25 23:02:18.591 268 13184.22 424.57 57025.32 88888.00 2011-09-25 23:02:19.591 268 13183.83 424.20 57025.32 88888.00 2011-09-25 23:02:20.591 268 13183.57 424.69 57025.08 88888.00 2011-09-25 23:02:21.591 268 13183.70 424.57 57024.83 88888.00 2011-09-25 23:02:22.591 268 13183.96 424.69 57024.96 88888.00 2011-09-25 23:02:23.591 268 13183.83 424.45 57025.08 88888.00 2011-09-25 23:02:24.591 268 13183.70 425.44 57024.96 88888.00 2011-09-25 23:02:25.591 268 13183.83 424.82 57024.96 88888.00 2011-09-25 23:02:26.591 268 13183.05 424.32 57024.34 88888.00 2011-09-25 23:02:27.591 268 13183.31 424.82 57024.96 88888.00 2011-09-25 23:02:28.591 268 13183.05 423.21 57024.59 88888.00 2011-09-25 23:02:29.591 268 13183.83 424.82 57024.83 88888.00 2011-09-25 23:02:30.591 268 13183.44 425.07 57025.08 88888.00 2011-09-25 23:02:31.591 268 13182.92 424.20 57025.57 88888.00 2011-09-25 23:02:32.591 268 13183.44 424.45 57024.96 88888.00 2011-09-25 23:02:33.591 268 13183.18 424.69 57025.08 88888.00 2011-09-25 23:02:34.591 268 13183.05 424.08 57024.34 88888.00 2011-09-25 23:02:35.591 268 13183.18 424.57 57025.20 88888.00 2011-09-25 23:02:36.591 268 13183.57 424.57 57024.46 88888.00 2011-09-25 23:02:37.591 268 13183.31 424.32 57024.83 88888.00 2011-09-25 23:02:38.591 268 13183.18 424.82 57024.59 88888.00 2011-09-25 23:02:39.591 268 13183.05 424.69 57024.96 88888.00 2011-09-25 23:02:40.591 268 13183.05 424.45 57024.22 88888.00 2011-09-25 23:02:41.591 268 13183.18 424.20 57024.96 88888.00 2011-09-25 23:02:42.591 268 13183.96 424.45 57024.83 88888.00 2011-09-25 23:02:43.591 268 13183.44 424.82 57024.71 88888.00 2011-09-25 23:02:44.591 268 13183.31 424.20 57025.08 88888.00 2011-09-25 23:02:45.591 268 13183.18 424.57 57024.83 88888.00 2011-09-25 23:02:46.591 268 13183.05 424.57 57025.08 88888.00 2011-09-25 23:02:47.591 268 13183.83 424.32 57024.83 88888.00 2011-09-25 23:02:48.591 268 13183.05 423.95 57024.71 88888.00 2011-09-25 23:02:49.591 268 13183.83 424.69 57024.71 88888.00 2011-09-25 23:02:50.591 268 13183.05 424.08 57024.59 88888.00 2011-09-25 23:02:51.591 268 13183.05 424.94 57023.86 88888.00 2011-09-25 23:02:52.591 268 13183.05 424.69 57024.10 88888.00 2011-09-25 23:02:53.591 268 13183.31 424.20 57024.59 88888.00 2011-09-25 23:02:54.591 268 13183.31 424.20 57024.10 88888.00 2011-09-25 23:02:55.591 268 13183.05 423.83 57024.71 88888.00 2011-09-25 23:02:56.591 268 13183.83 424.45 57025.20 88888.00 2011-09-25 23:02:57.591 268 13182.66 424.20 57024.46 88888.00 2011-09-25 23:02:58.591 268 13183.44 424.08 57024.34 88888.00 2011-09-25 23:02:59.591 268 13183.44 425.07 57024.10 88888.00 2011-09-25 23:03:00.591 268 13183.44 424.32 57024.46 88888.00 2011-09-25 23:03:01.591 268 13183.70 424.20 57024.22 88888.00 2011-09-25 23:03:02.591 268 13183.05 424.45 57024.71 88888.00 2011-09-25 23:03:03.591 268 13183.57 423.83 57024.59 88888.00 2011-09-25 23:03:04.591 268 13183.57 424.69 57024.59 88888.00 2011-09-25 23:03:05.591 268 13183.70 424.94 57023.73 88888.00 2011-09-25 23:03:06.591 268 13183.57 424.94 57024.10 88888.00 2011-09-25 23:03:07.591 268 13182.66 424.57 57023.86 88888.00 2011-09-25 23:03:08.591 268 13183.57 424.32 57023.98 88888.00 2011-09-25 23:03:09.591 268 13183.05 423.70 57024.46 88888.00 2011-09-25 23:03:10.591 268 13183.44 424.69 57024.59 88888.00 2011-09-25 23:03:11.591 268 13182.79 423.95 57024.46 88888.00 2011-09-25 23:03:12.591 268 13183.57 423.70 57024.10 88888.00 2011-09-25 23:03:13.591 268 13183.31 424.32 57024.59 88888.00 2011-09-25 23:03:14.591 268 13183.44 424.20 57024.46 88888.00 2011-09-25 23:03:15.591 268 13182.40 423.95 57023.61 88888.00 2011-09-25 23:03:16.591 268 13182.66 424.57 57024.22 88888.00 2011-09-25 23:03:17.591 268 13183.18 424.32 57023.98 88888.00 2011-09-25 23:03:18.591 268 13182.92 424.45 57023.98 88888.00 2011-09-25 23:03:19.591 268 13182.92 423.83 57025.08 88888.00 2011-09-25 23:03:20.591 268 13182.27 424.08 57024.46 88888.00 2011-09-25 23:03:21.591 268 13182.79 424.32 57024.46 88888.00 2011-09-25 23:03:22.591 268 13182.53 423.95 57023.86 88888.00 2011-09-25 23:03:23.591 268 13182.14 424.32 57024.22 88888.00 2011-09-25 23:03:24.591 268 13182.14 424.20 57024.22 88888.00 2011-09-25 23:03:25.591 268 13182.40 424.45 57024.59 88888.00 2011-09-25 23:03:26.591 268 13182.40 424.32 57024.34 88888.00 2011-09-25 23:03:27.591 268 13181.62 423.95 57024.34 88888.00 2011-09-25 23:03:28.591 268 13181.36 423.70 57023.98 88888.00 2011-09-25 23:03:29.591 268 13181.49 424.45 57024.10 88888.00 2011-09-25 23:03:30.591 268 13181.62 424.82 57024.22 88888.00 2011-09-25 23:03:31.591 268 13181.62 424.57 57023.86 88888.00 2011-09-25 23:03:32.591 268 13180.71 424.45 57023.61 88888.00 2011-09-25 23:03:33.591 268 13181.23 423.83 57023.49 88888.00 2011-09-25 23:03:34.591 268 13181.10 423.70 57023.73 88888.00 2011-09-25 23:03:35.591 268 13181.62 423.83 57023.24 88888.00 2011-09-25 23:03:36.591 268 13181.23 423.95 57023.73 88888.00 2011-09-25 23:03:37.591 268 13181.23 423.83 57023.24 88888.00 2011-09-25 23:03:38.591 268 13180.84 423.46 57023.49 88888.00 2011-09-25 23:03:39.591 268 13180.58 423.70 57024.10 88888.00 2011-09-25 23:03:40.591 268 13180.46 423.33 57023.49 88888.00 2011-09-25 23:03:41.591 268 13180.84 423.83 57023.61 88888.00 2011-09-25 23:03:42.591 268 13181.75 423.46 57023.61 88888.00 2011-09-25 23:03:43.591 268 13180.84 423.58 57024.34 88888.00 2011-09-25 23:03:44.591 268 13180.06 423.95 57023.49 88888.00 2011-09-25 23:03:45.591 268 13181.10 423.95 57024.10 88888.00 2011-09-25 23:03:46.591 268 13180.71 423.70 57023.86 88888.00 2011-09-25 23:03:47.591 268 13180.58 423.21 57023.98 88888.00 2011-09-25 23:03:48.591 268 13179.80 423.70 57024.22 88888.00 2011-09-25 23:03:49.591 268 13180.71 423.58 57023.24 88888.00 2011-09-25 23:03:50.591 268 13180.84 423.70 57023.37 88888.00 2011-09-25 23:03:51.591 268 13180.58 424.32 57023.61 88888.00 2011-09-25 23:03:52.591 268 13180.58 423.70 57023.86 88888.00 2011-09-25 23:03:53.591 268 13180.71 423.21 57023.98 88888.00 2011-09-25 23:03:54.591 268 13180.84 422.96 57023.61 88888.00 2011-09-25 23:03:55.591 268 13179.80 423.46 57023.73 88888.00 2011-09-25 23:03:56.591 268 13180.33 422.96 57023.73 88888.00 2011-09-25 23:03:57.591 268 13180.84 423.70 57023.73 88888.00 2011-09-25 23:03:58.591 268 13179.67 423.58 57024.10 88888.00 2011-09-25 23:03:59.591 268 13180.06 423.70 57023.49 88888.00 2011-09-25 23:04:00.591 268 13180.46 422.96 57023.86 88888.00 2011-09-25 23:04:01.591 268 13179.67 422.96 57024.10 88888.00 2011-09-25 23:04:02.591 268 13180.06 423.46 57023.61 88888.00 2011-09-25 23:04:03.591 268 13179.80 423.33 57023.61 88888.00 2011-09-25 23:04:04.591 268 13180.58 423.21 57023.98 88888.00 2011-09-25 23:04:05.591 268 13180.19 422.47 57024.59 88888.00 2011-09-25 23:04:06.591 268 13179.93 423.46 57023.61 88888.00 2011-09-25 23:04:07.591 268 13179.29 422.84 57023.00 88888.00 2011-09-25 23:04:08.591 268 13180.06 423.21 57023.37 88888.00 2011-09-25 23:04:09.591 268 13179.42 423.46 57023.98 88888.00 2011-09-25 23:04:10.591 268 13180.19 423.70 57024.34 88888.00 2011-09-25 23:04:11.591 268 13179.80 423.70 57023.86 88888.00 2011-09-25 23:04:12.591 268 13179.93 423.58 57023.73 88888.00 2011-09-25 23:04:13.591 268 13180.19 423.46 57023.86 88888.00 2011-09-25 23:04:14.591 268 13180.19 423.70 57024.10 88888.00 2011-09-25 23:04:15.591 268 13179.67 423.21 57023.00 88888.00 2011-09-25 23:04:16.591 268 13180.06 423.21 57023.73 88888.00 2011-09-25 23:04:17.591 268 13179.03 423.21 57023.73 88888.00 2011-09-25 23:04:18.591 268 13179.42 422.96 57023.73 88888.00 2011-09-25 23:04:19.591 268 13179.42 423.46 57023.49 88888.00 2011-09-25 23:04:20.591 268 13178.90 423.58 57023.37 88888.00 2011-09-25 23:04:21.591 268 13178.77 423.46 57023.86 88888.00 2011-09-25 23:04:22.591 268 13179.16 422.96 57023.61 88888.00 2011-09-25 23:04:23.591 268 13179.16 423.70 57023.49 88888.00 2011-09-25 23:04:24.591 268 13179.29 423.70 57023.73 88888.00 2011-09-25 23:04:25.591 268 13178.90 422.84 57024.10 88888.00 2011-09-25 23:04:26.591 268 13179.54 424.08 57023.86 88888.00 2011-09-25 23:04:27.591 268 13179.54 423.46 57023.24 88888.00 2011-09-25 23:04:28.591 268 13179.93 423.08 57023.12 88888.00 2011-09-25 23:04:29.591 268 13179.29 423.58 57023.12 88888.00 2011-09-25 23:04:30.591 268 13179.29 423.70 57024.10 88888.00 2011-09-25 23:04:31.591 268 13179.42 423.21 57023.73 88888.00 2011-09-25 23:04:32.591 268 13179.03 423.21 57023.98 88888.00 2011-09-25 23:04:33.591 268 13178.64 422.59 57023.73 88888.00 2011-09-25 23:04:34.591 268 13180.06 423.58 57023.12 88888.00 2011-09-25 23:04:35.591 268 13179.29 422.96 57023.49 88888.00 2011-09-25 23:04:36.591 268 13179.29 423.70 57023.98 88888.00 2011-09-25 23:04:37.591 268 13179.03 423.83 57023.61 88888.00 2011-09-25 23:04:38.591 268 13179.03 423.83 57023.61 88888.00 2011-09-25 23:04:39.591 268 13179.03 423.46 57023.73 88888.00 2011-09-25 23:04:40.591 268 13179.03 423.33 57024.22 88888.00 2011-09-25 23:04:41.591 268 13179.29 423.33 57023.61 88888.00 2011-09-25 23:04:42.591 268 13179.16 423.83 57023.49 88888.00 2011-09-25 23:04:43.591 268 13178.38 423.46 57023.49 88888.00 2011-09-25 23:04:44.591 268 13178.38 423.70 57023.49 88888.00 2011-09-25 23:04:45.591 268 13179.54 423.33 57023.49 88888.00 2011-09-25 23:04:46.591 268 13177.73 423.46 57024.22 88888.00 2011-09-25 23:04:47.591 268 13178.90 423.58 57023.37 88888.00 2011-09-25 23:04:48.591 268 13178.77 423.08 57023.37 88888.00 2011-09-25 23:04:49.591 268 13178.77 423.58 57023.37 88888.00 2011-09-25 23:04:50.591 268 13179.16 423.70 57023.98 88888.00 2011-09-25 23:04:51.591 268 13177.73 423.33 57023.61 88888.00 2011-09-25 23:04:52.591 268 13178.90 423.21 57023.73 88888.00 2011-09-25 23:04:53.591 268 13178.90 422.96 57023.24 88888.00 2011-09-25 23:04:54.591 268 13178.64 423.58 57024.34 88888.00 2011-09-25 23:04:55.591 268 13178.77 423.46 57023.98 88888.00 2011-09-25 23:04:56.591 268 13178.77 423.33 57023.73 88888.00 2011-09-25 23:04:57.591 268 13178.90 423.46 57024.34 88888.00 2011-09-25 23:04:58.591 268 13177.86 424.08 57023.86 88888.00 2011-09-25 23:04:59.591 268 13178.38 423.58 57023.73 88888.00 2011-09-25 23:05:00.591 268 13178.51 424.08 57023.98 88888.00 2011-09-25 23:05:01.591 268 13178.38 423.70 57023.73 88888.00 2011-09-25 23:05:02.591 268 13178.25 423.95 57023.86 88888.00 2011-09-25 23:05:03.591 268 13178.77 423.83 57023.49 88888.00 2011-09-25 23:05:04.591 268 13178.38 423.46 57023.37 88888.00 2011-09-25 23:05:05.591 268 13178.77 424.20 57023.73 88888.00 2011-09-25 23:05:06.591 268 13177.99 424.57 57023.98 88888.00 2011-09-25 23:05:07.591 268 13179.16 424.32 57023.98 88888.00 2011-09-25 23:05:08.591 268 13178.90 423.58 57023.98 88888.00 2011-09-25 23:05:09.591 268 13178.38 424.45 57024.71 88888.00 2011-09-25 23:05:10.591 268 13178.90 423.70 57023.98 88888.00 2011-09-25 23:05:11.591 268 13179.16 423.70 57024.22 88888.00 2011-09-25 23:05:12.591 268 13178.38 423.83 57024.34 88888.00 2011-09-25 23:05:13.591 268 13178.77 423.83 57023.73 88888.00 2011-09-25 23:05:14.591 268 13179.42 423.70 57024.22 88888.00 2011-09-25 23:05:15.591 268 13179.29 423.70 57023.98 88888.00 2011-09-25 23:05:16.591 268 13178.90 424.32 57023.49 88888.00 2011-09-25 23:05:17.591 268 13178.51 423.95 57023.73 88888.00 2011-09-25 23:05:18.591 268 13179.03 424.45 57023.61 88888.00 2011-09-25 23:05:19.591 268 13178.77 423.21 57022.88 88888.00 2011-09-25 23:05:20.591 268 13178.90 423.95 57023.61 88888.00 2011-09-25 23:05:21.591 268 13179.03 423.46 57024.46 88888.00 2011-09-25 23:05:22.591 268 13178.64 423.95 57023.49 88888.00 2011-09-25 23:05:23.591 268 13178.90 423.58 57024.22 88888.00 2011-09-25 23:05:24.591 268 13178.90 422.96 57024.10 88888.00 2011-09-25 23:05:25.591 268 13178.64 423.83 57023.49 88888.00 2011-09-25 23:05:26.591 268 13179.03 423.83 57024.46 88888.00 2011-09-25 23:05:27.591 268 13179.29 424.08 57023.61 88888.00 2011-09-25 23:05:28.591 268 13179.29 423.46 57023.73 88888.00 2011-09-25 23:05:29.591 268 13179.03 423.70 57023.37 88888.00 2011-09-25 23:05:30.591 268 13179.16 424.08 57023.61 88888.00 2011-09-25 23:05:31.591 268 13178.90 423.95 57023.37 88888.00 2011-09-25 23:05:32.591 268 13179.03 423.46 57023.49 88888.00 2011-09-25 23:05:33.591 268 13179.67 423.70 57023.86 88888.00 2011-09-25 23:05:34.591 268 13179.80 424.08 57024.22 88888.00 2011-09-25 23:05:35.591 268 13179.54 423.83 57023.49 88888.00 2011-09-25 23:05:36.591 268 13179.67 423.95 57023.61 88888.00 2011-09-25 23:05:37.591 268 13179.80 424.32 57023.98 88888.00 2011-09-25 23:05:38.591 268 13179.93 424.20 57023.37 88888.00 2011-09-25 23:05:39.591 268 13179.29 424.08 57023.73 88888.00 2011-09-25 23:05:40.591 268 13179.93 424.57 57023.73 88888.00 2011-09-25 23:05:41.591 268 13180.06 424.82 57023.98 88888.00 2011-09-25 23:05:42.590 268 13180.06 424.57 57024.71 88888.00 2011-09-25 23:05:43.590 268 13179.29 425.19 57023.73 88888.00 2011-09-25 23:05:44.590 268 13179.67 425.07 57023.86 88888.00 2011-09-25 23:05:45.590 268 13179.42 424.45 57025.08 88888.00 2011-09-25 23:05:46.590 268 13179.54 425.44 57024.10 88888.00 2011-09-25 23:05:47.590 268 13179.16 425.07 57024.59 88888.00 2011-09-25 23:05:48.590 268 13179.16 424.57 57024.22 88888.00 2011-09-25 23:05:49.590 268 13179.93 425.44 57024.96 88888.00 2011-09-25 23:05:50.590 268 13179.80 425.44 57024.46 88888.00 2011-09-25 23:05:51.590 268 13180.33 425.56 57024.22 88888.00 2011-09-25 23:05:52.590 268 13180.19 425.56 57024.10 88888.00 2011-09-25 23:05:53.590 268 13179.80 425.19 57024.34 88888.00 2011-09-25 23:05:54.590 268 13180.19 424.94 57024.22 88888.00 2011-09-25 23:05:55.590 268 13179.67 425.07 57023.61 88888.00 2011-09-25 23:05:56.590 268 13179.54 425.69 57024.71 88888.00 2011-09-25 23:05:57.590 268 13179.80 425.07 57024.46 88888.00 2011-09-25 23:05:58.590 268 13179.93 425.93 57024.83 88888.00 2011-09-25 23:05:59.590 268 13179.93 425.07 57024.71 88888.00 2011-09-25 23:06:00.590 268 13179.67 424.69 57024.34 88888.00 2011-09-25 23:06:01.590 268 13180.19 425.44 57024.34 88888.00 2011-09-25 23:06:02.590 268 13179.80 424.69 57024.34 88888.00 2011-09-25 23:06:03.590 268 13179.93 426.18 57024.10 88888.00 2011-09-25 23:06:04.590 268 13179.54 425.44 57024.22 88888.00 2011-09-25 23:06:05.590 268 13180.06 425.44 57024.96 88888.00 2011-09-25 23:06:06.590 268 13179.54 425.69 57024.83 88888.00 2011-09-25 23:06:07.590 268 13179.16 425.69 57023.86 88888.00 2011-09-25 23:06:08.590 268 13179.03 425.31 57023.98 88888.00 2011-09-25 23:06:09.590 268 13179.80 426.06 57024.71 88888.00 2011-09-25 23:06:10.590 268 13179.03 425.56 57024.59 88888.00 2011-09-25 23:06:11.590 268 13179.03 425.93 57024.22 88888.00 2011-09-25 23:06:12.590 268 13179.67 426.06 57024.34 88888.00 2011-09-25 23:06:13.590 268 13179.54 425.31 57023.98 88888.00 2011-09-25 23:06:14.590 268 13179.54 425.93 57024.59 88888.00 2011-09-25 23:06:15.590 268 13179.54 425.69 57024.10 88888.00 2011-09-25 23:06:16.590 268 13180.06 425.93 57024.46 88888.00 2011-09-25 23:06:17.590 268 13179.67 426.18 57023.98 88888.00 2011-09-25 23:06:18.590 268 13179.80 425.56 57024.22 88888.00 2011-09-25 23:06:19.590 268 13179.80 425.69 57024.34 88888.00 2011-09-25 23:06:20.590 268 13179.42 426.30 57024.46 88888.00 2011-09-25 23:06:21.590 268 13179.42 426.06 57024.34 88888.00 2011-09-25 23:06:22.590 268 13179.42 426.18 57024.34 88888.00 2011-09-25 23:06:23.590 268 13179.42 425.69 57024.71 88888.00 2011-09-25 23:06:24.590 268 13178.77 425.93 57024.34 88888.00 2011-09-25 23:06:25.590 268 13179.29 425.93 57024.59 88888.00 2011-09-25 23:06:26.590 268 13179.16 426.06 57024.71 88888.00 2011-09-25 23:06:27.590 268 13178.90 426.43 57024.71 88888.00 2011-09-25 23:06:28.590 268 13178.51 426.18 57024.46 88888.00 2011-09-25 23:06:29.590 268 13178.51 426.55 57024.10 88888.00 2011-09-25 23:06:30.590 268 13179.03 426.06 57024.59 88888.00 2011-09-25 23:06:31.590 268 13178.77 426.30 57024.71 88888.00 2011-09-25 23:06:32.590 268 13178.64 427.05 57023.98 88888.00 2011-09-25 23:06:33.590 268 13178.25 425.56 57024.59 88888.00 2011-09-25 23:06:34.590 268 13178.90 425.81 57024.10 88888.00 2011-09-25 23:06:35.590 268 13177.73 426.06 57024.22 88888.00 2011-09-25 23:06:36.590 268 13177.21 425.69 57024.46 88888.00 2011-09-25 23:06:37.590 268 13178.51 425.81 57023.98 88888.00 2011-09-25 23:06:38.590 268 13178.12 424.82 57024.46 88888.00 2011-09-25 23:06:39.590 268 13177.60 425.31 57023.86 88888.00 2011-09-25 23:06:40.590 268 13177.99 425.69 57023.98 88888.00 2011-09-25 23:06:41.590 268 13177.47 425.44 57023.98 88888.00 2011-09-25 23:06:42.590 268 13177.47 426.06 57023.98 88888.00 2011-09-25 23:06:43.590 268 13177.47 425.93 57024.46 88888.00 2011-09-25 23:06:44.590 268 13177.86 425.81 57024.46 88888.00 2011-09-25 23:06:45.590 268 13177.47 425.44 57024.10 88888.00 2011-09-25 23:06:46.590 268 13177.47 425.07 57024.22 88888.00 2011-09-25 23:06:47.590 268 13177.21 425.93 57023.73 88888.00 2011-09-25 23:06:48.590 268 13177.21 425.56 57023.37 88888.00 2011-09-25 23:06:49.590 268 13177.34 425.56 57023.73 88888.00 2011-09-25 23:06:50.590 268 13176.95 425.31 57023.61 88888.00 2011-09-25 23:06:51.590 268 13176.95 425.69 57023.73 88888.00 2011-09-25 23:06:52.590 268 13177.08 425.31 57023.73 88888.00 2011-09-25 23:06:53.590 268 13177.73 425.69 57023.86 88888.00 2011-09-25 23:06:54.590 268 13176.95 425.31 57024.10 88888.00 2011-09-25 23:06:55.590 268 13177.08 425.56 57024.10 88888.00 2011-09-25 23:06:56.590 268 13177.73 424.94 57024.10 88888.00 2011-09-25 23:06:57.590 268 13176.56 424.94 57024.22 88888.00 2011-09-25 23:06:58.590 268 13177.08 425.31 57024.59 88888.00 2011-09-25 23:06:59.590 268 13176.56 425.31 57023.86 88888.00 2011-09-25 23:07:00.590 268 13176.69 424.94 57023.37 88888.00 2011-09-25 23:07:01.590 268 13175.91 423.95 57023.49 88888.00 2011-09-25 23:07:02.590 268 13176.82 425.31 57023.00 88888.00 2011-09-25 23:07:03.590 268 13176.43 424.57 57023.24 88888.00 2011-09-25 23:07:04.590 268 13176.69 424.32 57023.61 88888.00 2011-09-25 23:07:05.590 268 13176.17 425.31 57024.22 88888.00 2011-09-25 23:07:06.590 268 13176.30 424.82 57023.24 88888.00 2011-09-25 23:07:07.590 268 13176.04 425.31 57023.00 88888.00 2011-09-25 23:07:08.590 268 13176.69 425.07 57022.75 88888.00 2011-09-25 23:07:09.590 268 13176.04 425.19 57023.49 88888.00 2011-09-25 23:07:10.590 268 13175.78 425.31 57023.61 88888.00 2011-09-25 23:07:11.590 268 13176.04 425.44 57023.24 88888.00 2011-09-25 23:07:12.590 268 13175.52 425.44 57023.61 88888.00 2011-09-25 23:07:13.590 268 13176.17 424.82 57023.86 88888.00 2011-09-25 23:07:14.590 268 13175.91 425.07 57023.12 88888.00 2011-09-25 23:07:15.590 268 13176.69 425.31 57023.37 88888.00 2011-09-25 23:07:16.590 268 13176.17 425.07 57023.24 88888.00 2011-09-25 23:07:17.590 268 13175.91 425.07 57023.24 88888.00 2011-09-25 23:07:18.590 268 13175.78 425.69 57023.37 88888.00 2011-09-25 23:07:19.590 268 13176.17 426.06 57023.73 88888.00 2011-09-25 23:07:20.590 268 13176.43 424.82 57023.73 88888.00 2011-09-25 23:07:21.590 268 13175.65 425.07 57023.37 88888.00 2011-09-25 23:07:22.590 268 13175.78 425.19 57023.12 88888.00 2011-09-25 23:07:23.590 268 13176.04 425.07 57023.98 88888.00 2011-09-25 23:07:24.590 268 13176.04 425.19 57023.24 88888.00 2011-09-25 23:07:25.590 268 13175.91 425.07 57024.34 88888.00 2011-09-25 23:07:26.590 268 13176.56 424.82 57022.88 88888.00 2011-09-25 23:07:27.590 268 13176.30 424.94 57023.37 88888.00 2011-09-25 23:07:28.590 268 13176.56 424.94 57023.49 88888.00 2011-09-25 23:07:29.590 268 13176.04 425.07 57023.49 88888.00 2011-09-25 23:07:30.590 268 13176.56 424.82 57023.37 88888.00 2011-09-25 23:07:31.590 268 13176.43 425.07 57023.49 88888.00 2011-09-25 23:07:32.590 268 13176.04 424.69 57024.10 88888.00 2011-09-25 23:07:33.590 268 13176.82 424.08 57024.10 88888.00 2011-09-25 23:07:34.590 268 13175.91 424.82 57023.12 88888.00 2011-09-25 23:07:35.590 268 13176.56 424.94 57023.24 88888.00 2011-09-25 23:07:36.590 268 13176.56 424.82 57023.24 88888.00 2011-09-25 23:07:37.590 268 13176.17 424.32 57023.00 88888.00 2011-09-25 23:07:38.590 268 13176.43 424.82 57023.73 88888.00 2011-09-25 23:07:39.590 268 13175.91 424.08 57023.61 88888.00 2011-09-25 23:07:40.590 268 13175.91 424.45 57023.12 88888.00 2011-09-25 23:07:41.590 268 13176.04 424.32 57023.24 88888.00 2011-09-25 23:07:42.590 268 13176.30 424.08 57023.49 88888.00 2011-09-25 23:07:43.590 268 13175.65 424.32 57023.49 88888.00 2011-09-25 23:07:44.590 268 13175.78 424.32 57023.98 88888.00 2011-09-25 23:07:45.590 268 13175.65 424.69 57023.24 88888.00 2011-09-25 23:07:46.590 268 13174.87 424.45 57023.37 88888.00 2011-09-25 23:07:47.590 268 13175.65 424.57 57023.37 88888.00 2011-09-25 23:07:48.590 268 13176.04 424.69 57023.61 88888.00 2011-09-25 23:07:49.590 268 13175.13 424.94 57023.12 88888.00 2011-09-25 23:07:50.590 268 13175.91 424.32 57023.00 88888.00 2011-09-25 23:07:51.590 268 13175.65 424.94 57024.10 88888.00 2011-09-25 23:07:52.590 268 13175.52 425.07 57023.73 88888.00 2011-09-25 23:07:53.590 268 13176.17 425.07 57023.37 88888.00 2011-09-25 23:07:54.590 268 13176.30 425.31 57023.86 88888.00 2011-09-25 23:07:55.590 268 13176.69 424.45 57023.61 88888.00 2011-09-25 23:07:56.590 268 13176.30 425.69 57023.00 88888.00 2011-09-25 23:07:57.590 268 13176.69 426.18 57023.61 88888.00 2011-09-25 23:07:58.590 268 13176.82 425.07 57023.37 88888.00 2011-09-25 23:07:59.590 268 13176.95 424.82 57022.75 88888.00 2011-09-25 23:08:00.590 268 13176.69 424.32 57023.86 88888.00 2011-09-25 23:08:01.590 268 13176.69 425.31 57023.24 88888.00 2011-09-25 23:08:02.590 268 13176.69 425.07 57023.61 88888.00 2011-09-25 23:08:03.590 268 13177.08 425.19 57024.10 88888.00 2011-09-25 23:08:04.590 268 13176.82 425.19 57023.73 88888.00 2011-09-25 23:08:05.590 268 13177.21 425.44 57023.24 88888.00 2011-09-25 23:08:06.590 268 13176.56 424.45 57023.73 88888.00 2011-09-25 23:08:07.590 268 13177.08 425.31 57023.49 88888.00 2011-09-25 23:08:08.590 268 13177.73 424.82 57023.49 88888.00 2011-09-25 23:08:09.590 268 13177.34 425.19 57023.86 88888.00 2011-09-25 23:08:10.590 268 13176.95 425.56 57023.49 88888.00 2011-09-25 23:08:11.590 268 13176.95 425.69 57023.86 88888.00 2011-09-25 23:08:12.590 268 13177.47 425.81 57023.98 88888.00 2011-09-25 23:08:13.590 268 13177.34 425.56 57023.37 88888.00 2011-09-25 23:08:14.590 268 13176.82 425.07 57023.98 88888.00 2011-09-25 23:08:15.590 268 13177.60 425.44 57023.49 88888.00 2011-09-25 23:08:16.590 268 13177.60 425.19 57024.34 88888.00 2011-09-25 23:08:17.590 268 13178.12 425.56 57024.22 88888.00 2011-09-25 23:08:18.590 268 13177.73 425.44 57023.61 88888.00 2011-09-25 23:08:19.590 268 13177.47 425.56 57023.49 88888.00 2011-09-25 23:08:20.590 268 13177.47 425.81 57024.22 88888.00 2011-09-25 23:08:21.590 268 13177.99 425.31 57024.71 88888.00 2011-09-25 23:08:22.590 268 13177.08 425.69 57024.22 88888.00 2011-09-25 23:08:23.590 268 13177.86 425.81 57023.98 88888.00 2011-09-25 23:08:24.590 268 13177.99 425.93 57023.49 88888.00 2011-09-25 23:08:25.590 268 13177.47 426.43 57023.86 88888.00 2011-09-25 23:08:26.590 268 13177.99 425.81 57024.59 88888.00 2011-09-25 23:08:27.590 268 13177.47 425.69 57023.49 88888.00 2011-09-25 23:08:28.590 268 13177.86 425.93 57023.73 88888.00 2011-09-25 23:08:29.590 268 13177.34 426.06 57024.10 88888.00 2011-09-25 23:08:30.590 268 13178.12 425.93 57024.22 88888.00 2011-09-25 23:08:31.590 268 13177.47 426.43 57023.86 88888.00 2011-09-25 23:08:32.590 268 13178.90 426.55 57023.98 88888.00 2011-09-25 23:08:33.590 268 13178.12 425.93 57024.10 88888.00 2011-09-25 23:08:34.590 268 13178.12 426.55 57023.73 88888.00 2011-09-25 23:08:35.590 268 13177.47 425.81 57024.71 88888.00 2011-09-25 23:08:36.590 268 13177.99 426.06 57023.24 88888.00 2011-09-25 23:08:37.590 268 13178.12 426.55 57024.10 88888.00 2011-09-25 23:08:38.590 268 13178.12 426.55 57023.86 88888.00 2011-09-25 23:08:39.590 268 13178.51 426.30 57024.22 88888.00 2011-09-25 23:08:40.590 268 13178.25 425.93 57023.49 88888.00 2011-09-25 23:08:41.590 268 13178.64 426.43 57023.37 88888.00 2011-09-25 23:08:42.590 268 13178.51 425.93 57023.73 88888.00 2011-09-25 23:08:43.590 268 13178.51 426.06 57023.98 88888.00 2011-09-25 23:08:44.590 268 13178.38 426.92 57024.10 88888.00 2011-09-25 23:08:45.590 268 13177.99 425.44 57023.73 88888.00 2011-09-25 23:08:46.590 268 13178.25 426.92 57024.10 88888.00 2011-09-25 23:08:47.590 268 13179.03 426.80 57024.10 88888.00 2011-09-25 23:08:48.590 268 13177.99 426.80 57023.98 88888.00 2011-09-25 23:08:49.590 268 13178.64 426.43 57023.73 88888.00 2011-09-25 23:08:50.590 268 13179.54 426.80 57024.71 88888.00 2011-09-25 23:08:51.590 268 13178.77 426.18 57023.98 88888.00 2011-09-25 23:08:52.590 268 13179.16 426.92 57024.22 88888.00 2011-09-25 23:08:53.590 268 13179.42 427.30 57023.86 88888.00 2011-09-25 23:08:54.590 268 13178.77 426.92 57023.98 88888.00 2011-09-25 23:08:55.590 268 13178.90 427.05 57024.10 88888.00 2011-09-25 23:08:56.590 268 13178.90 426.80 57024.46 88888.00 2011-09-25 23:08:57.590 268 13178.64 426.30 57024.46 88888.00 2011-09-25 23:08:58.590 268 13179.03 427.17 57024.46 88888.00 2011-09-25 23:08:59.590 268 13177.99 426.68 57023.61 88888.00 2011-09-25 23:09:00.590 268 13179.29 427.05 57024.34 88888.00 2011-09-25 23:09:01.590 268 13178.64 427.05 57024.46 88888.00 2011-09-25 23:09:02.590 268 13178.90 426.30 57024.10 88888.00 2011-09-25 23:09:03.590 268 13178.25 426.68 57023.86 88888.00 2011-09-25 23:09:04.590 268 13179.29 426.18 57024.46 88888.00 2011-09-25 23:09:05.590 268 13178.25 426.06 57024.22 88888.00 2011-09-25 23:09:06.590 268 13178.90 426.18 57024.71 88888.00 2011-09-25 23:09:07.590 268 13179.03 425.93 57024.46 88888.00 2011-09-25 23:09:08.590 268 13179.42 426.80 57023.61 88888.00 2011-09-25 23:09:09.590 268 13179.03 426.30 57023.98 88888.00 2011-09-25 23:09:10.590 268 13179.03 426.30 57023.61 88888.00 2011-09-25 23:09:11.590 268 13179.03 426.68 57023.98 88888.00 2011-09-25 23:09:12.590 268 13178.77 425.93 57024.10 88888.00 2011-09-25 23:09:13.590 268 13179.03 426.55 57024.22 88888.00 2011-09-25 23:09:14.590 268 13178.90 426.06 57024.83 88888.00 2011-09-25 23:09:15.590 268 13178.77 426.43 57024.34 88888.00 2011-09-25 23:09:16.590 268 13178.77 426.55 57024.59 88888.00 2011-09-25 23:09:17.590 268 13178.25 426.68 57024.22 88888.00 2011-09-25 23:09:18.590 268 13178.64 426.80 57024.22 88888.00 2011-09-25 23:09:19.590 268 13178.77 426.68 57023.37 88888.00 2011-09-25 23:09:20.590 268 13178.38 426.18 57024.10 88888.00 2011-09-25 23:09:21.590 268 13179.16 426.68 57024.10 88888.00 2011-09-25 23:09:22.590 268 13177.99 426.43 57024.22 88888.00 2011-09-25 23:09:23.590 268 13178.77 427.17 57024.22 88888.00 2011-09-25 23:09:24.590 268 13178.51 426.80 57023.73 88888.00 2011-09-25 23:09:25.590 268 13178.38 426.55 57023.86 88888.00 2011-09-25 23:09:26.590 268 13178.38 427.30 57023.86 88888.00 2011-09-25 23:09:27.590 268 13178.77 426.55 57023.98 88888.00 2011-09-25 23:09:28.590 268 13177.99 427.05 57024.22 88888.00 2011-09-25 23:09:29.590 268 13178.25 427.05 57024.10 88888.00 2011-09-25 23:09:30.590 268 13178.51 426.55 57023.49 88888.00 2011-09-25 23:09:31.590 268 13178.38 426.68 57024.46 88888.00 2011-09-25 23:09:32.590 268 13179.16 426.55 57024.34 88888.00 2011-09-25 23:09:33.590 268 13178.25 426.68 57024.10 88888.00 2011-09-25 23:09:34.590 268 13178.12 426.68 57023.98 88888.00 2011-09-25 23:09:35.590 268 13177.86 426.92 57024.34 88888.00 2011-09-25 23:09:36.590 268 13178.12 426.80 57024.10 88888.00 2011-09-25 23:09:37.590 268 13178.25 426.80 57024.71 88888.00 2011-09-25 23:09:38.590 268 13177.99 426.18 57023.98 88888.00 2011-09-25 23:09:39.590 268 13177.86 426.55 57024.22 88888.00 2011-09-25 23:09:40.590 268 13178.25 426.30 57024.10 88888.00 2011-09-25 23:09:41.590 268 13178.51 426.55 57024.22 88888.00 2011-09-25 23:09:42.590 268 13178.64 427.05 57023.86 88888.00 2011-09-25 23:09:43.590 268 13177.99 426.80 57024.34 88888.00 2011-09-25 23:09:44.590 268 13178.12 426.55 57023.86 88888.00 2011-09-25 23:09:45.590 268 13178.51 426.92 57024.46 88888.00 2011-09-25 23:09:46.590 268 13177.99 426.18 57024.59 88888.00 2011-09-25 23:09:47.590 268 13177.86 426.55 57023.86 88888.00 2011-09-25 23:09:48.590 268 13178.38 426.92 57023.73 88888.00 2011-09-25 23:09:49.590 268 13178.12 425.19 57024.10 88888.00 2011-09-25 23:09:50.590 268 13178.38 425.93 57024.10 88888.00 2011-09-25 23:09:51.590 268 13178.12 426.68 57024.34 88888.00 2011-09-25 23:09:52.590 268 13178.12 426.30 57024.34 88888.00 2011-09-25 23:09:53.590 268 13177.73 425.81 57024.46 88888.00 2011-09-25 23:09:54.590 268 13178.25 426.43 57024.22 88888.00 2011-09-25 23:09:55.590 268 13178.64 426.80 57023.98 88888.00 2011-09-25 23:09:56.590 268 13177.34 426.68 57024.46 88888.00 2011-09-25 23:09:57.590 268 13178.77 426.30 57024.22 88888.00 2011-09-25 23:09:58.590 268 13178.12 426.80 57023.98 88888.00 2011-09-25 23:09:59.590 268 13178.51 426.43 57023.73 88888.00 2011-09-25 23:10:00.590 268 13177.73 425.93 57024.59 88888.00 2011-09-25 23:10:01.590 268 13177.99 426.68 57024.71 88888.00 2011-09-25 23:10:02.590 268 13177.73 426.43 57024.34 88888.00 2011-09-25 23:10:03.590 268 13177.73 426.30 57024.10 88888.00 2011-09-25 23:10:04.590 268 13177.60 425.81 57023.98 88888.00 2011-09-25 23:10:05.590 268 13178.12 426.68 57024.22 88888.00 2011-09-25 23:10:06.590 268 13178.51 426.06 57024.59 88888.00 2011-09-25 23:10:07.590 268 13177.21 426.43 57024.22 88888.00 2011-09-25 23:10:08.590 268 13178.12 426.55 57024.71 88888.00 2011-09-25 23:10:09.590 268 13177.60 426.55 57024.46 88888.00 2011-09-25 23:10:10.590 268 13177.47 426.30 57023.86 88888.00 2011-09-25 23:10:11.590 268 13177.47 426.80 57024.22 88888.00 2011-09-25 23:10:12.590 268 13177.73 426.18 57024.10 88888.00 2011-09-25 23:10:13.590 268 13177.60 426.68 57024.10 88888.00 2011-09-25 23:10:14.590 268 13177.47 426.30 57024.34 88888.00 2011-09-25 23:10:15.590 268 13177.47 426.18 57023.98 88888.00 2011-09-25 23:10:16.590 268 13176.43 426.80 57024.46 88888.00 2011-09-25 23:10:17.590 268 13177.21 426.55 57024.46 88888.00 2011-09-25 23:10:18.590 268 13177.08 425.81 57024.96 88888.00 2011-09-25 23:10:19.590 268 13176.95 426.92 57024.71 88888.00 2011-09-25 23:10:20.590 268 13176.82 426.43 57024.59 88888.00 2011-09-25 23:10:21.590 268 13177.08 425.93 57024.59 88888.00 2011-09-25 23:10:22.590 268 13176.82 426.55 57024.46 88888.00 2011-09-25 23:10:23.590 268 13176.95 426.30 57024.34 88888.00 2011-09-25 23:10:24.590 268 13176.82 426.30 57024.22 88888.00 2011-09-25 23:10:25.590 268 13177.21 426.06 57024.46 88888.00 2011-09-25 23:10:26.590 268 13176.82 426.68 57024.34 88888.00 2011-09-25 23:10:27.590 268 13176.82 426.80 57024.71 88888.00 2011-09-25 23:10:28.590 268 13176.69 426.55 57023.98 88888.00 2011-09-25 23:10:29.590 268 13176.82 426.68 57024.83 88888.00 2011-09-25 23:10:30.590 268 13176.17 426.43 57023.86 88888.00 2011-09-25 23:10:31.590 268 13176.95 426.55 57023.61 88888.00 2011-09-25 23:10:32.590 268 13177.21 426.55 57023.98 88888.00 2011-09-25 23:10:33.590 268 13176.69 425.69 57023.61 88888.00 2011-09-25 23:10:34.590 268 13176.04 425.81 57024.34 88888.00 2011-09-25 23:10:35.590 268 13176.56 426.30 57024.46 88888.00 2011-09-25 23:10:36.590 268 13176.95 427.05 57024.10 88888.00 2011-09-25 23:10:37.590 268 13176.17 426.43 57023.86 88888.00 2011-09-25 23:10:38.590 268 13176.69 426.43 57023.98 88888.00 2011-09-25 23:10:39.590 268 13176.95 426.55 57023.98 88888.00 2011-09-25 23:10:40.590 268 13176.82 426.80 57024.22 88888.00 2011-09-25 23:10:41.590 268 13176.04 426.30 57024.10 88888.00 2011-09-25 23:10:42.590 268 13176.56 426.18 57023.73 88888.00 2011-09-25 23:10:43.590 268 13175.78 425.69 57024.34 88888.00 2011-09-25 23:10:44.590 268 13175.65 426.06 57024.71 88888.00 2011-09-25 23:10:45.590 268 13176.56 426.68 57024.59 88888.00 2011-09-25 23:10:46.590 268 13176.56 427.05 57023.98 88888.00 2011-09-25 23:10:47.590 268 13176.30 426.55 57024.46 88888.00 2011-09-25 23:10:48.590 268 13176.43 426.18 57024.83 88888.00 2011-09-25 23:10:49.590 268 13176.17 426.92 57023.73 88888.00 2011-09-25 23:10:50.590 268 13176.56 426.43 57024.59 88888.00 2011-09-25 23:10:51.590 268 13176.17 426.68 57024.71 88888.00 2011-09-25 23:10:52.590 268 13175.65 426.55 57024.22 88888.00 2011-09-25 23:10:53.590 268 13176.82 426.30 57024.83 88888.00 2011-09-25 23:10:54.590 268 13176.04 427.17 57024.10 88888.00 2011-09-25 23:10:55.590 268 13176.17 426.55 57024.71 88888.00 2011-09-25 23:10:56.590 268 13176.30 426.43 57024.22 88888.00 2011-09-25 23:10:57.590 268 13176.04 427.05 57023.24 88888.00 2011-09-25 23:10:58.590 268 13175.78 427.05 57024.34 88888.00 2011-09-25 23:10:59.590 268 13176.30 427.17 57025.20 88888.00 2011-09-25 23:11:00.590 268 13176.43 426.80 57024.22 88888.00 2011-09-25 23:11:01.590 268 13175.78 426.68 57024.46 88888.00 2011-09-25 23:11:02.590 268 13176.43 426.43 57024.10 88888.00 2011-09-25 23:11:03.590 268 13176.04 426.06 57024.10 88888.00 2011-09-25 23:11:04.590 268 13175.00 426.30 57024.10 88888.00 2011-09-25 23:11:05.590 268 13175.52 426.43 57024.22 88888.00 2011-09-25 23:11:06.590 268 13176.43 426.55 57024.46 88888.00 2011-09-25 23:11:07.590 268 13175.78 425.81 57023.86 88888.00 2011-09-25 23:11:08.590 268 13176.17 426.92 57024.34 88888.00 2011-09-25 23:11:09.590 268 13175.91 426.18 57024.22 88888.00 2011-09-25 23:11:10.590 268 13176.30 426.68 57023.73 88888.00 2011-09-25 23:11:11.590 268 13175.65 426.43 57023.24 88888.00 2011-09-25 23:11:12.590 268 13175.91 425.69 57024.46 88888.00 2011-09-25 23:11:13.590 268 13175.91 426.06 57024.22 88888.00 2011-09-25 23:11:14.590 268 13175.52 427.17 57024.22 88888.00 2011-09-25 23:11:15.590 268 13176.17 426.80 57024.10 88888.00 2011-09-25 23:11:16.590 268 13175.78 426.80 57024.59 88888.00 2011-09-25 23:11:17.590 268 13176.30 426.30 57023.73 88888.00 2011-09-25 23:11:18.590 268 13175.65 426.18 57024.22 88888.00 2011-09-25 23:11:19.590 268 13175.91 426.43 57024.46 88888.00 2011-09-25 23:11:20.590 268 13175.91 426.06 57024.10 88888.00 2011-09-25 23:11:21.590 268 13175.78 426.30 57024.22 88888.00 2011-09-25 23:11:22.590 268 13175.91 427.05 57024.22 88888.00 2011-09-25 23:11:23.590 268 13176.04 427.05 57024.96 88888.00 2011-09-25 23:11:24.590 268 13175.91 426.30 57024.34 88888.00 2011-09-25 23:11:25.590 268 13176.43 425.93 57024.22 88888.00 2011-09-25 23:11:26.590 268 13176.56 426.68 57025.20 88888.00 2011-09-25 23:11:27.590 268 13176.17 427.17 57023.49 88888.00 2011-09-25 23:11:28.590 268 13176.04 427.30 57023.86 88888.00 2011-09-25 23:11:29.590 268 13176.04 427.17 57024.22 88888.00 2011-09-25 23:11:30.590 268 13176.69 427.05 57023.61 88888.00 2011-09-25 23:11:31.590 268 13176.95 427.17 57024.59 88888.00 2011-09-25 23:11:32.590 268 13176.56 427.67 57023.98 88888.00 2011-09-25 23:11:33.590 268 13176.95 427.42 57023.73 88888.00 2011-09-25 23:11:34.590 268 13176.56 427.30 57024.34 88888.00 2011-09-25 23:11:35.590 268 13176.30 426.55 57024.10 88888.00 2011-09-25 23:11:36.590 268 13177.08 427.54 57024.10 88888.00 2011-09-25 23:11:37.590 268 13176.69 426.80 57024.10 88888.00 2011-09-25 23:11:38.590 268 13176.69 427.30 57023.73 88888.00 2011-09-25 23:11:39.590 268 13177.34 428.29 57024.34 88888.00 2011-09-25 23:11:40.590 268 13176.56 427.79 57024.46 88888.00 2011-09-25 23:11:41.590 268 13176.95 427.42 57023.98 88888.00 2011-09-25 23:11:42.590 268 13176.69 427.91 57024.10 88888.00 2011-09-25 23:11:43.590 268 13176.04 428.04 57023.61 88888.00 2011-09-25 23:11:44.590 268 13176.56 427.91 57023.86 88888.00 2011-09-25 23:11:45.590 268 13176.56 427.67 57024.71 88888.00 2011-09-25 23:11:46.590 268 13176.69 427.91 57023.86 88888.00 2011-09-25 23:11:47.590 268 13176.43 428.16 57024.34 88888.00 2011-09-25 23:11:48.590 268 13176.30 427.54 57024.22 88888.00 2011-09-25 23:11:49.590 268 13176.82 427.30 57024.34 88888.00 2011-09-25 23:11:50.590 268 13176.56 427.30 57023.61 88888.00 2011-09-25 23:11:51.590 268 13176.95 427.30 57023.86 88888.00 2011-09-25 23:11:52.590 268 13176.17 427.54 57024.59 88888.00 2011-09-25 23:11:53.590 268 13176.04 428.29 57023.98 88888.00 2011-09-25 23:11:54.590 268 13176.69 427.42 57024.22 88888.00 2011-09-25 23:11:55.590 268 13176.04 428.29 57024.71 88888.00 2011-09-25 23:11:56.590 268 13176.17 427.30 57023.98 88888.00 2011-09-25 23:11:57.590 268 13175.91 427.54 57023.98 88888.00 2011-09-25 23:11:58.590 268 13176.43 427.54 57024.46 88888.00 2011-09-25 23:11:59.590 268 13176.17 427.30 57023.98 88888.00 2011-09-25 23:12:00.590 268 13175.78 427.42 57023.61 88888.00 2011-09-25 23:12:01.590 268 13175.78 427.42 57024.59 88888.00 2011-09-25 23:12:02.590 268 13176.17 427.17 57023.73 88888.00 2011-09-25 23:12:03.590 268 13176.43 427.67 57023.61 88888.00 2011-09-25 23:12:04.590 268 13176.04 427.42 57023.86 88888.00 2011-09-25 23:12:05.590 268 13176.43 427.42 57023.98 88888.00 2011-09-25 23:12:06.590 268 13175.91 427.67 57023.98 88888.00 2011-09-25 23:12:07.590 268 13176.43 426.55 57024.22 88888.00 2011-09-25 23:12:08.590 268 13176.17 426.92 57023.24 88888.00 2011-09-25 23:12:09.590 268 13176.04 426.80 57023.37 88888.00 2011-09-25 23:12:10.590 268 13176.17 426.43 57024.34 88888.00 2011-09-25 23:12:11.590 268 13176.04 426.43 57023.86 88888.00 2011-09-25 23:12:12.590 268 13176.17 426.80 57023.73 88888.00 2011-09-25 23:12:13.590 268 13176.30 427.05 57023.49 88888.00 2011-09-25 23:12:14.590 268 13176.43 426.43 57023.98 88888.00 2011-09-25 23:12:15.590 268 13175.91 426.55 57024.10 88888.00 2011-09-25 23:12:16.590 268 13176.30 425.56 57023.73 88888.00 2011-09-25 23:12:17.590 268 13175.65 426.92 57024.10 88888.00 2011-09-25 23:12:18.590 268 13176.43 426.43 57023.61 88888.00 2011-09-25 23:12:19.590 268 13176.82 426.80 57024.46 88888.00 2011-09-25 23:12:20.590 268 13175.78 426.43 57023.98 88888.00 2011-09-25 23:12:21.590 268 13176.30 426.80 57023.98 88888.00 2011-09-25 23:12:22.590 268 13175.91 426.68 57023.73 88888.00 2011-09-25 23:12:23.590 268 13176.82 426.30 57023.86 88888.00 2011-09-25 23:12:24.590 268 13176.69 426.80 57023.49 88888.00 2011-09-25 23:12:25.590 268 13176.56 427.17 57023.73 88888.00 2011-09-25 23:12:26.590 268 13175.78 427.54 57023.61 88888.00 2011-09-25 23:12:27.590 268 13176.43 426.92 57023.37 88888.00 2011-09-25 23:12:28.590 268 13177.08 426.80 57024.22 88888.00 2011-09-25 23:12:29.590 268 13176.95 426.68 57023.24 88888.00 2011-09-25 23:12:30.590 268 13176.43 427.30 57023.61 88888.00 2011-09-25 23:12:31.590 268 13176.69 427.30 57023.37 88888.00 2011-09-25 23:12:32.590 268 13176.43 426.68 57023.73 88888.00 2011-09-25 23:12:33.590 268 13177.08 427.42 57023.73 88888.00 2011-09-25 23:12:34.590 268 13177.08 427.17 57024.10 88888.00 2011-09-25 23:12:35.590 268 13177.47 426.55 57023.73 88888.00 2011-09-25 23:12:36.590 268 13176.82 427.67 57023.49 88888.00 2011-09-25 23:12:37.590 268 13177.47 426.92 57023.00 88888.00 2011-09-25 23:12:38.590 268 13177.73 427.42 57023.61 88888.00 2011-09-25 23:12:39.590 268 13177.08 427.67 57023.86 88888.00 2011-09-25 23:12:40.590 268 13177.60 426.55 57024.22 88888.00 2011-09-25 23:12:41.590 268 13177.21 427.17 57023.73 88888.00 2011-09-25 23:12:42.590 268 13176.95 427.05 57023.73 88888.00 2011-09-25 23:12:43.590 268 13177.34 427.79 57024.10 88888.00 2011-09-25 23:12:44.590 268 13177.73 427.42 57023.61 88888.00 2011-09-25 23:12:45.590 268 13177.47 427.05 57023.98 88888.00 2011-09-25 23:12:46.590 268 13177.86 427.42 57023.98 88888.00 2011-09-25 23:12:47.590 268 13178.51 427.30 57024.22 88888.00 2011-09-25 23:12:48.590 268 13177.99 427.91 57023.73 88888.00 2011-09-25 23:12:49.590 268 13177.73 427.91 57023.49 88888.00 2011-09-25 23:12:50.590 268 13177.08 426.92 57023.73 88888.00 2011-09-25 23:12:51.590 268 13177.47 427.30 57023.61 88888.00 2011-09-25 23:12:52.590 268 13177.86 427.91 57023.86 88888.00 2011-09-25 23:12:53.590 268 13178.51 427.30 57024.10 88888.00 2011-09-25 23:12:54.590 268 13177.47 426.43 57023.86 88888.00 2011-09-25 23:12:55.590 268 13178.12 427.42 57024.71 88888.00 2011-09-25 23:12:56.590 268 13177.86 427.67 57024.22 88888.00 2011-09-25 23:12:57.590 268 13178.51 427.42 57024.59 88888.00 2011-09-25 23:12:58.590 268 13177.73 427.30 57024.34 88888.00 2011-09-25 23:12:59.590 268 13178.38 426.92 57024.71 88888.00 2011-09-25 23:13:00.590 268 13178.12 427.54 57023.61 88888.00 2011-09-25 23:13:01.590 268 13177.73 427.30 57024.10 88888.00 2011-09-25 23:13:02.590 268 13178.38 427.30 57023.98 88888.00 2011-09-25 23:13:03.590 268 13178.25 427.79 57024.22 88888.00 2011-09-25 23:13:04.590 268 13178.64 427.54 57024.59 88888.00 2011-09-25 23:13:05.590 268 13177.99 427.30 57023.98 88888.00 2011-09-25 23:13:06.590 268 13178.64 426.68 57024.22 88888.00 2011-09-25 23:13:07.590 268 13178.12 426.80 57023.86 88888.00 2011-09-25 23:13:08.590 268 13178.12 427.79 57025.20 88888.00 2011-09-25 23:13:09.590 268 13178.38 427.30 57024.10 88888.00 2011-09-25 23:13:10.590 268 13177.86 427.17 57024.34 88888.00 2011-09-25 23:13:11.590 268 13178.64 427.54 57024.10 88888.00 2011-09-25 23:13:12.590 268 13178.90 427.30 57024.46 88888.00 2011-09-25 23:13:13.590 268 13178.77 427.05 57024.71 88888.00 2011-09-25 23:13:14.590 268 13178.25 427.17 57024.46 88888.00 2011-09-25 23:13:15.590 268 13179.42 427.42 57024.59 88888.00 2011-09-25 23:13:16.590 268 13178.77 427.67 57024.71 88888.00 2011-09-25 23:13:17.590 268 13178.25 427.67 57023.86 88888.00 2011-09-25 23:13:18.590 268 13178.51 427.79 57024.22 88888.00 2011-09-25 23:13:19.590 268 13177.86 427.30 57023.49 88888.00 2011-09-25 23:13:20.590 268 13178.25 427.79 57024.34 88888.00 2011-09-25 23:13:21.590 268 13178.25 427.67 57024.34 88888.00 2011-09-25 23:13:22.590 268 13178.64 427.79 57024.59 88888.00 2011-09-25 23:13:23.590 268 13178.77 427.79 57024.22 88888.00 2011-09-25 23:13:24.590 268 13179.29 427.79 57024.83 88888.00 2011-09-25 23:13:25.590 268 13178.90 427.42 57024.71 88888.00 2011-09-25 23:13:26.590 268 13178.90 427.54 57024.83 88888.00 2011-09-25 23:13:27.590 268 13178.77 428.16 57024.83 88888.00 2011-09-25 23:13:28.590 268 13178.90 427.79 57024.59 88888.00 2011-09-25 23:13:29.590 268 13178.64 427.79 57024.83 88888.00 2011-09-25 23:13:30.590 268 13179.03 427.54 57024.59 88888.00 2011-09-25 23:13:31.590 268 13178.64 427.79 57024.71 88888.00 2011-09-25 23:13:32.590 268 13179.80 427.91 57024.96 88888.00 2011-09-25 23:13:33.590 268 13179.03 428.04 57025.32 88888.00 2011-09-25 23:13:34.590 268 13179.03 428.66 57024.46 88888.00 2011-09-25 23:13:35.590 268 13179.16 428.04 57025.08 88888.00 2011-09-25 23:13:36.590 268 13179.29 427.54 57024.34 88888.00 2011-09-25 23:13:37.590 268 13178.90 428.04 57025.08 88888.00 2011-09-25 23:13:38.590 268 13179.67 427.79 57024.34 88888.00 2011-09-25 23:13:39.590 268 13179.67 428.41 57025.08 88888.00 2011-09-25 23:13:40.590 268 13179.16 427.30 57024.34 88888.00 2011-09-25 23:13:41.590 268 13179.29 427.42 57024.71 88888.00 2011-09-25 23:13:42.590 268 13178.64 427.79 57024.46 88888.00 2011-09-25 23:13:43.590 268 13178.90 428.04 57024.34 88888.00 2011-09-25 23:13:44.590 268 13179.16 428.29 57025.32 88888.00 2011-09-25 23:13:45.590 268 13179.42 428.29 57025.32 88888.00 2011-09-25 23:13:46.590 268 13179.42 427.67 57024.46 88888.00 2011-09-25 23:13:47.590 268 13179.54 428.04 57024.59 88888.00 2011-09-25 23:13:48.590 268 13180.06 427.67 57024.34 88888.00 2011-09-25 23:13:49.590 268 13179.54 427.91 57024.46 88888.00 2011-09-25 23:13:50.590 268 13179.80 427.91 57025.08 88888.00 2011-09-25 23:13:51.590 268 13179.54 427.42 57024.96 88888.00 2011-09-25 23:13:52.590 268 13179.42 427.79 57024.96 88888.00 2011-09-25 23:13:53.590 268 13179.16 427.42 57024.71 88888.00 2011-09-25 23:13:54.590 268 13179.67 427.67 57024.59 88888.00 2011-09-25 23:13:55.590 268 13179.67 427.79 57025.81 88888.00 2011-09-25 23:13:56.590 268 13179.54 428.16 57024.96 88888.00 2011-09-25 23:13:57.590 268 13179.67 428.29 57025.32 88888.00 2011-09-25 23:13:58.590 268 13179.54 427.42 57024.83 88888.00 2011-09-25 23:13:59.590 268 13179.54 428.16 57024.83 88888.00 2011-09-25 23:14:00.590 268 13179.16 427.67 57024.59 88888.00 2011-09-25 23:14:01.590 268 13178.77 428.16 57024.46 88888.00 2011-09-25 23:14:02.590 268 13178.51 427.67 57024.59 88888.00 2011-09-25 23:14:03.590 268 13179.16 427.91 57025.81 88888.00 2011-09-25 23:14:04.590 268 13178.90 427.67 57024.83 88888.00 2011-09-25 23:14:05.590 268 13179.93 427.54 57024.22 88888.00 2011-09-25 23:14:06.590 268 13179.93 427.17 57025.32 88888.00 2011-09-25 23:14:07.590 268 13179.93 427.91 57024.83 88888.00 2011-09-25 23:14:08.590 268 13179.42 428.04 57024.59 88888.00 2011-09-25 23:14:09.590 268 13178.77 427.67 57024.96 88888.00 2011-09-25 23:14:10.590 268 13180.06 427.79 57024.83 88888.00 2011-09-25 23:14:11.590 268 13179.16 428.16 57024.83 88888.00 2011-09-25 23:14:12.590 268 13179.54 427.67 57024.83 88888.00 2011-09-25 23:14:13.590 268 13178.77 428.29 57025.45 88888.00 2011-09-25 23:14:14.590 268 13179.80 427.30 57025.45 88888.00 2011-09-25 23:14:15.590 268 13180.33 427.79 57025.08 88888.00 2011-09-25 23:14:16.590 268 13180.06 428.04 57024.46 88888.00 2011-09-25 23:14:17.590 268 13179.54 427.42 57025.20 88888.00 2011-09-25 23:14:18.590 268 13180.33 428.16 57025.32 88888.00 2011-09-25 23:14:19.590 268 13179.42 427.67 57024.96 88888.00 2011-09-25 23:14:20.590 268 13179.93 427.05 57025.20 88888.00 2011-09-25 23:14:21.590 268 13179.67 427.79 57025.20 88888.00 2011-09-25 23:14:22.590 268 13180.71 428.16 57025.32 88888.00 2011-09-25 23:14:23.590 268 13179.80 427.79 57025.32 88888.00 2011-09-25 23:14:24.590 268 13180.06 428.29 57025.20 88888.00 2011-09-25 23:14:25.590 268 13179.54 428.16 57024.83 88888.00 2011-09-25 23:14:26.590 268 13180.46 428.16 57025.45 88888.00 2011-09-25 23:14:27.590 268 13179.93 428.41 57025.45 88888.00 2011-09-25 23:14:28.590 268 13180.06 428.29 57025.32 88888.00 2011-09-25 23:14:29.590 268 13180.19 428.66 57025.93 88888.00 2011-09-25 23:14:30.590 268 13180.46 428.29 57025.32 88888.00 2011-09-25 23:14:31.590 268 13179.93 429.03 57025.45 88888.00 2011-09-25 23:14:32.590 268 13180.19 428.78 57025.20 88888.00 2011-09-25 23:14:33.590 268 13180.58 428.41 57025.20 88888.00 2011-09-25 23:14:34.590 268 13180.58 428.78 57024.96 88888.00 2011-09-25 23:14:35.590 268 13180.33 428.53 57025.93 88888.00 2011-09-25 23:14:36.590 268 13179.80 428.91 57025.45 88888.00 2011-09-25 23:14:37.590 268 13179.80 428.53 57025.45 88888.00 2011-09-25 23:14:38.590 268 13179.93 428.53 57025.69 88888.00 2011-09-25 23:14:39.590 268 13179.80 428.41 57025.57 88888.00 2011-09-25 23:14:40.590 268 13180.46 428.53 57025.45 88888.00 2011-09-25 23:14:41.590 268 13179.93 428.66 57025.93 88888.00 2011-09-25 23:14:42.590 268 13179.29 428.66 57025.81 88888.00 2011-09-25 23:14:43.590 268 13179.16 429.15 57025.45 88888.00 2011-09-25 23:14:44.590 268 13180.19 429.52 57025.32 88888.00 2011-09-25 23:14:45.590 268 13179.42 429.28 57025.20 88888.00 2011-09-25 23:14:46.590 268 13179.03 429.28 57025.20 88888.00 2011-09-25 23:14:47.590 268 13179.16 429.90 57025.69 88888.00 2011-09-25 23:14:48.590 268 13179.42 429.52 57025.81 88888.00 2011-09-25 23:14:49.590 268 13178.51 430.27 57025.45 88888.00 2011-09-25 23:14:50.590 268 13178.77 429.40 57025.57 88888.00 2011-09-25 23:14:51.590 268 13178.64 429.28 57025.57 88888.00 2011-09-25 23:14:52.590 268 13178.90 429.52 57025.45 88888.00 2011-09-25 23:14:53.590 268 13178.77 429.52 57025.20 88888.00 2011-09-25 23:14:54.590 268 13177.99 429.52 57024.59 88888.00 2011-09-25 23:14:55.590 268 13178.77 429.40 57024.71 88888.00 2011-09-25 23:14:56.590 268 13178.25 429.40 57025.32 88888.00 2011-09-25 23:14:57.590 268 13177.47 429.77 57025.69 88888.00 2011-09-25 23:14:58.590 268 13178.38 428.78 57024.83 88888.00 2011-09-25 23:14:59.590 268 13177.73 428.04 57025.08 88888.00 2011-09-25 23:15:00.590 268 13177.08 428.66 57024.34 88888.00 2011-09-25 23:15:01.590 268 13177.34 427.91 57025.08 88888.00 2011-09-25 23:15:02.590 268 13176.95 428.16 57024.59 88888.00 2011-09-25 23:15:03.590 268 13176.30 427.67 57024.46 88888.00 2011-09-25 23:15:04.590 268 13176.43 427.30 57024.71 88888.00 2011-09-25 23:15:05.590 268 13176.56 427.42 57024.22 88888.00 2011-09-25 23:15:06.590 268 13176.30 426.30 57023.98 88888.00 2011-09-25 23:15:07.590 268 13176.56 427.05 57024.59 88888.00 2011-09-25 23:15:08.590 268 13176.04 426.80 57024.96 88888.00 2011-09-25 23:15:09.590 268 13175.52 427.17 57023.98 88888.00 2011-09-25 23:15:10.590 268 13175.65 426.55 57024.46 88888.00 2011-09-25 23:15:11.590 268 13175.78 426.18 57023.86 88888.00 2011-09-25 23:15:12.590 268 13176.04 426.92 57024.34 88888.00 2011-09-25 23:15:13.590 268 13175.65 426.68 57023.61 88888.00 2011-09-25 23:15:14.590 268 13174.87 427.05 57023.98 88888.00 2011-09-25 23:15:15.590 268 13175.13 426.92 57023.73 88888.00 2011-09-25 23:15:16.590 268 13175.52 427.05 57023.73 88888.00 2011-09-25 23:15:17.590 268 13175.39 427.30 57023.73 88888.00 2011-09-25 23:15:18.590 268 13175.78 426.92 57023.98 88888.00 2011-09-25 23:15:19.590 268 13175.13 427.54 57024.34 88888.00 2011-09-25 23:15:20.590 268 13175.00 428.16 57023.37 88888.00 2011-09-25 23:15:21.590 268 13176.04 426.92 57023.98 88888.00 2011-09-25 23:15:22.590 268 13176.04 427.30 57023.49 88888.00 2011-09-25 23:15:23.590 268 13175.00 427.05 57023.61 88888.00 2011-09-25 23:15:24.590 268 13175.26 427.30 57023.73 88888.00 2011-09-25 23:15:25.590 268 13176.04 427.54 57024.22 88888.00 2011-09-25 23:15:26.590 268 13175.65 426.68 57023.49 88888.00 2011-09-25 23:15:27.590 268 13176.56 427.17 57023.61 88888.00 2011-09-25 23:15:28.590 268 13175.39 427.42 57023.49 88888.00 2011-09-25 23:15:29.590 268 13175.65 427.17 57022.63 88888.00 2011-09-25 23:15:30.590 268 13175.91 427.17 57023.49 88888.00 2011-09-25 23:15:31.590 268 13175.65 427.54 57023.98 88888.00 2011-09-25 23:15:32.590 268 13176.69 427.30 57023.12 88888.00 2011-09-25 23:15:33.590 268 13175.91 427.17 57023.12 88888.00 2011-09-25 23:15:34.590 268 13175.78 426.92 57023.86 88888.00 2011-09-25 23:15:35.590 268 13175.91 427.67 57022.75 88888.00 2011-09-25 23:15:36.590 268 13176.56 426.80 57023.37 88888.00 2011-09-25 23:15:37.590 268 13175.78 427.17 57023.24 88888.00 2011-09-25 23:15:38.590 268 13176.95 427.17 57023.61 88888.00 2011-09-25 23:15:39.590 268 13176.82 427.30 57023.12 88888.00 2011-09-25 23:15:40.590 268 13176.17 427.79 57022.75 88888.00 2011-09-25 23:15:41.590 268 13176.95 426.43 57023.24 88888.00 2011-09-25 23:15:42.590 268 13176.43 426.80 57023.00 88888.00 2011-09-25 23:15:43.590 268 13177.21 427.30 57023.00 88888.00 2011-09-25 23:15:44.590 268 13176.04 426.68 57023.12 88888.00 2011-09-25 23:15:45.590 268 13177.21 427.42 57023.37 88888.00 2011-09-25 23:15:46.590 268 13176.95 427.05 57022.39 88888.00 2011-09-25 23:15:47.590 268 13176.95 426.80 57023.61 88888.00 2011-09-25 23:15:48.590 268 13177.21 427.42 57023.12 88888.00 2011-09-25 23:15:49.590 268 13176.30 427.30 57023.24 88888.00 2011-09-25 23:15:50.590 268 13177.34 427.54 57023.12 88888.00 2011-09-25 23:15:51.590 268 13177.73 426.68 57022.88 88888.00 2011-09-25 23:15:52.590 268 13177.47 426.92 57023.49 88888.00 2011-09-25 23:15:53.590 268 13177.21 426.55 57022.88 88888.00 2011-09-25 23:15:54.590 268 13177.60 426.80 57023.12 88888.00 2011-09-25 23:15:55.590 268 13177.21 426.68 57023.73 88888.00 2011-09-25 23:15:56.590 268 13177.60 425.81 57023.49 88888.00 2011-09-25 23:15:57.590 268 13177.47 427.17 57023.24 88888.00 2011-09-25 23:15:58.590 268 13177.86 426.43 57023.24 88888.00 2011-09-25 23:15:59.590 268 13177.60 426.80 57023.49 88888.00 2011-09-25 23:16:00.590 268 13177.73 426.80 57023.49 88888.00 2011-09-25 23:16:01.590 268 13177.60 427.54 57023.12 88888.00 2011-09-25 23:16:02.590 268 13177.73 427.30 57023.24 88888.00 2011-09-25 23:16:03.590 268 13177.99 426.43 57023.24 88888.00 2011-09-25 23:16:04.590 268 13177.86 426.06 57023.24 88888.00 2011-09-25 23:16:05.590 268 13178.25 426.68 57023.37 88888.00 2011-09-25 23:16:06.590 268 13178.64 426.30 57023.37 88888.00 2011-09-25 23:16:07.590 268 13178.12 425.93 57023.37 88888.00 2011-09-25 23:16:08.590 268 13177.86 426.68 57023.61 88888.00 2011-09-25 23:16:09.590 268 13178.38 426.43 57023.49 88888.00 2011-09-25 23:16:10.590 268 13178.51 426.92 57023.61 88888.00 2011-09-25 23:16:11.590 268 13177.99 426.68 57023.49 88888.00 2011-09-25 23:16:12.590 268 13178.25 426.43 57023.73 88888.00 2011-09-25 23:16:13.590 268 13177.99 426.55 57023.49 88888.00 2011-09-25 23:16:14.590 268 13177.73 426.68 57023.73 88888.00 2011-09-25 23:16:15.590 268 13178.38 427.05 57023.61 88888.00 2011-09-25 23:16:16.590 268 13178.51 425.93 57023.86 88888.00 2011-09-25 23:16:17.590 268 13178.51 426.80 57023.49 88888.00 2011-09-25 23:16:18.590 268 13177.99 426.92 57023.37 88888.00 2011-09-25 23:16:19.590 268 13178.77 427.17 57024.10 88888.00 2011-09-25 23:16:20.590 268 13178.90 427.79 57023.86 88888.00 2011-09-25 23:16:21.590 268 13178.90 427.54 57023.61 88888.00 2011-09-25 23:16:22.590 268 13179.16 427.91 57023.37 88888.00 2011-09-25 23:16:23.590 268 13179.03 427.79 57024.59 88888.00 2011-09-25 23:16:24.590 268 13179.29 427.54 57023.49 88888.00 2011-09-25 23:16:25.590 268 13178.77 427.67 57023.98 88888.00 2011-09-25 23:16:26.590 268 13179.03 428.41 57023.61 88888.00 2011-09-25 23:16:27.590 268 13179.80 427.30 57024.22 88888.00 2011-09-25 23:16:28.590 268 13178.64 427.67 57024.22 88888.00 2011-09-25 23:16:29.590 268 13179.54 428.16 57023.98 88888.00 2011-09-25 23:16:30.590 268 13179.42 428.66 57024.83 88888.00 2011-09-25 23:16:31.590 268 13180.19 428.91 57024.46 88888.00 2011-09-25 23:16:32.590 268 13179.80 428.16 57024.34 88888.00 2011-09-25 23:16:33.590 268 13180.06 427.91 57024.59 88888.00 2011-09-25 23:16:34.590 268 13178.77 428.29 57024.83 88888.00 2011-09-25 23:16:35.590 268 13180.33 428.16 57023.86 88888.00 2011-09-25 23:16:36.590 268 13180.46 428.78 57024.34 88888.00 2011-09-25 23:16:37.590 268 13180.58 427.54 57024.46 88888.00 2011-09-25 23:16:38.590 268 13179.93 428.29 57024.46 88888.00 2011-09-25 23:16:39.590 268 13179.93 428.41 57024.46 88888.00 2011-09-25 23:16:40.590 268 13181.10 428.29 57024.96 88888.00 2011-09-25 23:16:41.590 268 13180.71 428.53 57024.59 88888.00 2011-09-25 23:16:42.590 268 13180.71 428.04 57024.71 88888.00 2011-09-25 23:16:43.590 268 13180.84 428.16 57024.83 88888.00 2011-09-25 23:16:44.590 268 13180.97 428.41 57024.96 88888.00 2011-09-25 23:16:45.590 268 13180.84 428.04 57025.32 88888.00 2011-09-25 23:16:46.590 268 13180.97 428.16 57024.83 88888.00 2011-09-25 23:16:47.590 268 13181.49 428.16 57023.98 88888.00 2011-09-25 23:16:48.590 268 13180.97 428.04 57024.46 88888.00 2011-09-25 23:16:49.590 268 13181.62 428.04 57025.69 88888.00 2011-09-25 23:16:50.590 268 13181.23 428.16 57024.71 88888.00 2011-09-25 23:16:51.590 268 13181.62 428.53 57024.96 88888.00 2011-09-25 23:16:52.590 268 13181.49 428.29 57024.71 88888.00 2011-09-25 23:16:53.590 268 13181.88 428.29 57024.22 88888.00 2011-09-25 23:16:54.590 268 13181.49 427.91 57025.20 88888.00 2011-09-25 23:16:55.590 268 13182.14 428.16 57024.83 88888.00 2011-09-25 23:16:56.590 268 13182.40 428.41 57024.83 88888.00 2011-09-25 23:16:57.590 268 13182.27 428.78 57025.32 88888.00 2011-09-25 23:16:58.590 268 13182.40 428.29 57025.45 88888.00 2011-09-25 23:16:59.590 268 13182.14 428.41 57024.71 88888.00 2011-09-25 23:17:00.590 268 13181.75 428.41 57024.83 88888.00 2011-09-25 23:17:01.590 268 13182.27 428.16 57025.20 88888.00 2011-09-25 23:17:02.590 268 13182.66 428.16 57025.08 88888.00 2011-09-25 23:17:03.590 268 13182.14 427.91 57023.98 88888.00 2011-09-25 23:17:04.590 268 13182.53 428.53 57025.45 88888.00 2011-09-25 23:17:05.590 268 13182.27 429.03 57025.20 88888.00 2011-09-25 23:17:06.590 268 13183.05 428.53 57025.45 88888.00 2011-09-25 23:17:07.590 268 13181.88 429.52 57026.30 88888.00 2011-09-25 23:17:08.590 268 13182.53 429.03 57025.93 88888.00 2011-09-25 23:17:09.590 268 13182.66 428.78 57024.83 88888.00 2011-09-25 23:17:10.590 268 13182.53 429.03 57025.08 88888.00 2011-09-25 23:17:11.590 268 13182.92 429.52 57025.45 88888.00 2011-09-25 23:17:12.590 268 13182.53 428.29 57025.20 88888.00 2011-09-25 23:17:13.590 268 13182.79 428.66 57024.71 88888.00 2011-09-25 23:17:14.590 268 13183.05 429.03 57024.96 88888.00 2011-09-25 23:17:15.590 268 13183.05 428.41 57025.45 88888.00 2011-09-25 23:17:16.590 268 13182.92 428.91 57024.96 88888.00 2011-09-25 23:17:17.590 268 13183.57 429.28 57025.57 88888.00 2011-09-25 23:17:18.590 268 13183.31 428.53 57024.83 88888.00 2011-09-25 23:17:19.590 268 13183.31 428.78 57025.32 88888.00 2011-09-25 23:17:20.590 268 13184.22 429.28 57024.71 88888.00 2011-09-25 23:17:21.590 268 13183.96 429.15 57025.69 88888.00 2011-09-25 23:17:22.590 268 13184.22 428.66 57025.57 88888.00 2011-09-25 23:17:23.590 268 13183.96 429.03 57025.57 88888.00 2011-09-25 23:17:24.590 268 13184.61 428.66 57025.57 88888.00 2011-09-25 23:17:25.590 268 13184.09 428.41 57025.69 88888.00 2011-09-25 23:17:26.590 268 13184.22 429.15 57025.69 88888.00 2011-09-25 23:17:27.589 268 13184.35 429.52 57026.05 88888.00 2011-09-25 23:17:28.589 268 13184.35 428.41 57025.32 88888.00 2011-09-25 23:17:29.589 268 13184.87 428.04 57025.20 88888.00 2011-09-25 23:17:30.589 268 13184.87 428.53 57025.45 88888.00 2011-09-25 23:17:31.589 268 13185.39 428.78 57026.30 88888.00 2011-09-25 23:17:32.589 268 13185.52 428.04 57025.08 88888.00 2011-09-25 23:17:33.589 268 13185.39 428.53 57026.05 88888.00 2011-09-25 23:17:34.589 268 13185.13 428.66 57026.30 88888.00 2011-09-25 23:17:35.589 268 13184.48 428.78 57025.69 88888.00 2011-09-25 23:17:36.589 268 13184.87 428.66 57025.93 88888.00 2011-09-25 23:17:37.589 268 13184.61 428.29 57026.05 88888.00 2011-09-25 23:17:38.589 268 13185.78 427.91 57025.93 88888.00 2011-09-25 23:17:39.589 268 13185.39 428.41 57025.69 88888.00 2011-09-25 23:17:40.589 268 13185.13 428.16 57026.91 88888.00 2011-09-25 23:17:41.589 268 13185.00 428.91 57026.42 88888.00 2011-09-25 23:17:42.589 268 13185.26 428.29 57026.30 88888.00 2011-09-25 23:17:43.589 268 13185.65 428.04 57025.81 88888.00 2011-09-25 23:17:44.589 268 13185.26 428.04 57026.79 88888.00 2011-09-25 23:17:45.589 268 13185.13 428.29 57026.67 88888.00 2011-09-25 23:17:46.589 268 13185.65 427.91 57026.79 88888.00 2011-09-25 23:17:47.589 268 13185.13 428.66 57026.55 88888.00 2011-09-25 23:17:48.589 268 13185.26 428.78 57026.30 88888.00 2011-09-25 23:17:49.589 268 13185.65 428.16 57026.42 88888.00 2011-09-25 23:17:50.589 268 13186.17 428.41 57026.18 88888.00 2011-09-25 23:17:51.589 268 13185.52 428.53 57026.67 88888.00 2011-09-25 23:17:52.589 268 13185.52 428.29 57026.67 88888.00 2011-09-25 23:17:53.589 268 13185.39 428.04 57026.79 88888.00 2011-09-25 23:17:54.589 268 13185.52 428.16 57026.18 88888.00 2011-09-25 23:17:55.589 268 13185.91 427.79 57027.16 88888.00 2011-09-25 23:17:56.589 268 13185.52 428.16 57026.67 88888.00 2011-09-25 23:17:57.589 268 13185.39 428.41 57026.42 88888.00 2011-09-25 23:17:58.589 268 13185.65 428.29 57027.16 88888.00 2011-09-25 23:17:59.589 268 13185.52 428.66 57026.42 88888.00 2011-09-25 23:18:00.589 268 13186.04 428.04 57027.40 88888.00 2011-09-25 23:18:01.589 268 13185.26 428.04 57026.91 88888.00 2011-09-25 23:18:02.589 268 13186.04 428.41 57027.52 88888.00 2011-09-25 23:18:03.589 268 13186.43 428.16 57026.79 88888.00 2011-09-25 23:18:04.589 268 13185.39 428.53 57026.91 88888.00 2011-09-25 23:18:05.589 268 13185.52 428.04 57026.91 88888.00 2011-09-25 23:18:06.589 268 13186.04 428.04 57026.91 88888.00 2011-09-25 23:18:07.589 268 13185.91 427.91 57027.64 88888.00 2011-09-25 23:18:08.589 268 13185.91 427.91 57027.52 88888.00 2011-09-25 23:18:09.589 268 13185.26 427.79 57027.40 88888.00 2011-09-25 23:18:10.589 268 13185.39 427.91 57026.67 88888.00 2011-09-25 23:18:11.589 268 13185.00 427.42 57026.91 88888.00 2011-09-25 23:18:12.589 268 13185.00 427.17 57027.28 88888.00 2011-09-25 23:18:13.589 268 13185.00 427.17 57027.16 88888.00 2011-09-25 23:18:14.589 268 13183.96 426.68 57027.16 88888.00 2011-09-25 23:18:15.589 268 13185.13 427.05 57027.52 88888.00 2011-09-25 23:18:16.589 268 13184.74 427.17 57026.79 88888.00 2011-09-25 23:18:17.589 268 13184.87 427.17 57026.79 88888.00 2011-09-25 23:18:18.589 268 13184.87 427.05 57026.55 88888.00 2011-09-25 23:18:19.589 268 13183.83 426.92 57027.28 88888.00 2011-09-25 23:18:20.589 268 13184.48 426.80 57026.55 88888.00 2011-09-25 23:18:21.589 268 13183.96 426.92 57027.04 88888.00 2011-09-25 23:18:22.589 268 13184.48 427.17 57026.55 88888.00 2011-09-25 23:18:23.589 268 13184.87 426.80 57026.05 88888.00 2011-09-25 23:18:24.589 268 13185.00 426.55 57026.30 88888.00 2011-09-25 23:18:25.589 268 13185.52 426.68 57026.42 88888.00 2011-09-25 23:18:26.589 268 13184.87 426.68 57026.30 88888.00 2011-09-25 23:18:27.589 268 13185.13 426.92 57027.16 88888.00 2011-09-25 23:18:28.589 268 13184.87 426.43 57027.16 88888.00 2011-09-25 23:18:29.589 268 13184.74 426.43 57026.55 88888.00 2011-09-25 23:18:30.589 268 13185.13 426.30 57026.79 88888.00 2011-09-25 23:18:31.589 268 13184.87 426.80 57026.55 88888.00 2011-09-25 23:18:32.589 268 13184.48 426.43 57026.79 88888.00 2011-09-25 23:18:33.589 268 13185.00 426.55 57027.16 88888.00 2011-09-25 23:18:34.589 268 13185.00 427.30 57026.55 88888.00 2011-09-25 23:18:35.589 268 13184.35 425.56 57026.18 88888.00 2011-09-25 23:18:36.589 268 13185.26 426.43 57026.30 88888.00 2011-09-25 23:18:37.589 268 13185.26 426.43 57026.18 88888.00 2011-09-25 23:18:38.589 268 13185.65 426.80 57026.91 88888.00 2011-09-25 23:18:39.589 268 13185.13 426.92 57026.91 88888.00 2011-09-25 23:18:40.589 268 13185.78 426.30 57026.79 88888.00 2011-09-25 23:18:41.589 268 13185.65 425.81 57026.67 88888.00 2011-09-25 23:18:42.589 268 13184.61 425.93 57026.42 88888.00 2011-09-25 23:18:43.589 268 13185.00 425.93 57026.79 88888.00 2011-09-25 23:18:44.589 268 13185.52 426.06 57026.42 88888.00 2011-09-25 23:18:45.589 268 13185.78 425.93 57026.67 88888.00 2011-09-25 23:18:46.589 268 13186.04 426.55 57026.67 88888.00 2011-09-25 23:18:47.589 268 13185.39 426.06 57027.04 88888.00 2011-09-25 23:18:48.589 268 13185.13 426.30 57026.67 88888.00 2011-09-25 23:18:49.589 268 13185.13 426.43 57026.55 88888.00 2011-09-25 23:18:50.589 268 13185.39 426.43 57026.79 88888.00 2011-09-25 23:18:51.589 268 13186.04 426.80 57026.55 88888.00 2011-09-25 23:18:52.589 268 13185.65 426.55 57026.67 88888.00 2011-09-25 23:18:53.589 268 13185.91 426.18 57027.04 88888.00 2011-09-25 23:18:54.589 268 13185.26 426.55 57027.28 88888.00 2011-09-25 23:18:55.589 268 13185.52 426.06 57027.16 88888.00 2011-09-25 23:18:56.589 268 13185.78 425.81 57026.79 88888.00 2011-09-25 23:18:57.589 268 13185.91 426.43 57026.67 88888.00 2011-09-25 23:18:58.589 268 13185.91 426.18 57026.79 88888.00 2011-09-25 23:18:59.589 268 13186.17 426.55 57026.30 88888.00 2011-09-25 23:19:00.589 268 13185.65 426.06 57026.55 88888.00 2011-09-25 23:19:01.589 268 13185.65 426.55 57026.55 88888.00 2011-09-25 23:19:02.589 268 13186.17 426.30 57026.79 88888.00 2011-09-25 23:19:03.589 268 13185.78 426.18 57027.16 88888.00 2011-09-25 23:19:04.589 268 13185.91 425.81 57027.40 88888.00 2011-09-25 23:19:05.589 268 13185.91 426.55 57027.04 88888.00 2011-09-25 23:19:06.589 268 13185.78 426.18 57026.55 88888.00 2011-09-25 23:19:07.589 268 13186.56 426.55 57027.40 88888.00 2011-09-25 23:19:08.589 268 13185.78 425.56 57027.40 88888.00 2011-09-25 23:19:09.589 268 13186.04 426.18 57026.67 88888.00 2011-09-25 23:19:10.589 268 13186.56 426.06 57026.91 88888.00 2011-09-25 23:19:11.589 268 13186.04 425.81 57027.04 88888.00 2011-09-25 23:19:12.589 268 13185.52 426.55 57027.28 88888.00 2011-09-25 23:19:13.589 268 13185.39 426.55 57026.79 88888.00 2011-09-25 23:19:14.589 268 13186.56 426.68 57026.42 88888.00 2011-09-25 23:19:15.589 268 13185.78 426.18 57026.79 88888.00 2011-09-25 23:19:16.589 268 13185.52 426.18 57027.64 88888.00 2011-09-25 23:19:17.589 268 13185.91 425.93 57027.52 88888.00 2011-09-25 23:19:18.589 268 13185.78 426.18 57026.79 88888.00 2011-09-25 23:19:19.589 268 13186.82 426.18 57026.55 88888.00 2011-09-25 23:19:20.589 268 13185.91 426.30 57027.04 88888.00 2011-09-25 23:19:21.589 268 13186.30 425.69 57026.05 88888.00 2011-09-25 23:19:22.589 268 13185.65 426.06 57027.16 88888.00 2011-09-25 23:19:23.589 268 13186.04 425.81 57026.79 88888.00 2011-09-25 23:19:24.589 268 13184.48 426.18 57026.55 88888.00 2011-09-25 23:19:25.589 268 13185.52 425.81 57026.91 88888.00 2011-09-25 23:19:26.589 268 13185.65 425.93 57026.67 88888.00 2011-09-25 23:19:27.589 268 13185.65 425.93 57026.30 88888.00 2011-09-25 23:19:28.589 268 13185.78 426.18 57026.79 88888.00 2011-09-25 23:19:29.589 268 13186.17 425.93 57026.55 88888.00 2011-09-25 23:19:30.589 268 13185.26 425.81 57027.28 88888.00 2011-09-25 23:19:31.589 268 13185.39 426.06 57027.04 88888.00 2011-09-25 23:19:32.589 268 13185.26 425.93 57026.30 88888.00 2011-09-25 23:19:33.589 268 13185.65 425.81 57026.91 88888.00 2011-09-25 23:19:34.589 268 13185.13 425.56 57026.91 88888.00 2011-09-25 23:19:35.589 268 13185.52 425.44 57026.79 88888.00 2011-09-25 23:19:36.589 268 13185.13 426.30 57026.79 88888.00 2011-09-25 23:19:37.589 268 13184.74 426.06 57027.28 88888.00 2011-09-25 23:19:38.589 268 13185.52 426.30 57026.79 88888.00 2011-09-25 23:19:39.589 268 13185.26 426.18 57026.79 88888.00 2011-09-25 23:19:40.589 268 13184.61 425.56 57026.79 88888.00 2011-09-25 23:19:41.589 268 13185.52 425.19 57026.67 88888.00 2011-09-25 23:19:42.589 268 13185.26 425.93 57026.42 88888.00 2011-09-25 23:19:43.589 268 13184.48 425.07 57027.16 88888.00 2011-09-25 23:19:44.589 268 13185.00 425.56 57026.30 88888.00 2011-09-25 23:19:45.589 268 13185.65 425.69 57026.18 88888.00 2011-09-25 23:19:46.589 268 13185.13 425.31 57026.18 88888.00 2011-09-25 23:19:47.589 268 13185.00 425.69 57026.42 88888.00 2011-09-25 23:19:48.589 268 13185.52 425.93 57026.67 88888.00 2011-09-25 23:19:49.589 268 13184.74 425.69 57026.30 88888.00 2011-09-25 23:19:50.589 268 13185.39 425.44 57027.16 88888.00 2011-09-25 23:19:51.589 268 13185.26 425.07 57026.67 88888.00 2011-09-25 23:19:52.589 268 13185.52 425.81 57026.67 88888.00 2011-09-25 23:19:53.589 268 13185.39 425.81 57026.55 88888.00 2011-09-25 23:19:54.589 268 13185.39 425.69 57026.30 88888.00 2011-09-25 23:19:55.589 268 13184.87 425.56 57026.18 88888.00 2011-09-25 23:19:56.589 268 13185.39 425.44 57026.18 88888.00 2011-09-25 23:19:57.589 268 13184.48 425.93 57026.91 88888.00 2011-09-25 23:19:58.589 268 13185.00 425.69 57026.67 88888.00 2011-09-25 23:19:59.589 268 13184.61 425.44 57025.81 88888.00 2011-09-25 23:20:00.589 268 13185.13 425.44 57026.18 88888.00 2011-09-25 23:20:01.589 268 13184.74 425.07 57026.30 88888.00 2011-09-25 23:20:02.589 268 13185.13 425.81 57026.91 88888.00 2011-09-25 23:20:03.589 268 13185.00 425.81 57026.18 88888.00 2011-09-25 23:20:04.589 268 13185.13 425.81 57026.18 88888.00 2011-09-25 23:20:05.589 268 13184.87 425.93 57026.79 88888.00 2011-09-25 23:20:06.589 268 13184.61 426.30 57025.45 88888.00 2011-09-25 23:20:07.589 268 13184.48 425.93 57026.79 88888.00 2011-09-25 23:20:08.589 268 13185.00 425.93 57026.67 88888.00 2011-09-25 23:20:09.589 268 13184.87 425.19 57026.91 88888.00 2011-09-25 23:20:10.589 268 13184.09 425.81 57026.67 88888.00 2011-09-25 23:20:11.589 268 13184.48 425.69 57026.30 88888.00 2011-09-25 23:20:12.589 268 13184.48 425.81 57026.67 88888.00 2011-09-25 23:20:13.589 268 13184.09 426.06 57026.18 88888.00 2011-09-25 23:20:14.589 268 13184.74 425.44 57026.42 88888.00 2011-09-25 23:20:15.589 268 13184.74 426.43 57026.67 88888.00 2011-09-25 23:20:16.589 268 13184.35 425.31 57026.30 88888.00 2011-09-25 23:20:17.589 268 13183.44 426.18 57025.93 88888.00 2011-09-25 23:20:18.589 268 13184.09 426.18 57026.42 88888.00 2011-09-25 23:20:19.589 268 13183.83 426.18 57026.18 88888.00 2011-09-25 23:20:20.589 268 13184.09 425.31 57026.55 88888.00 2011-09-25 23:20:21.589 268 13183.96 426.06 57025.69 88888.00 2011-09-25 23:20:22.589 268 13183.57 426.06 57026.18 88888.00 2011-09-25 23:20:23.589 268 13183.83 425.93 57025.57 88888.00 2011-09-25 23:20:24.589 268 13184.35 425.81 57026.05 88888.00 2011-09-25 23:20:25.589 268 13184.09 425.69 57026.30 88888.00 2011-09-25 23:20:26.589 268 13183.57 425.81 57026.42 88888.00 2011-09-25 23:20:27.589 268 13184.09 425.93 57026.55 88888.00 2011-09-25 23:20:28.589 268 13183.96 425.56 57026.18 88888.00 2011-09-25 23:20:29.589 268 13183.83 425.56 57026.42 88888.00 2011-09-25 23:20:30.589 268 13183.83 425.81 57026.05 88888.00 2011-09-25 23:20:31.589 268 13183.70 426.30 57026.79 88888.00 2011-09-25 23:20:32.589 268 13183.31 425.07 57026.79 88888.00 2011-09-25 23:20:33.589 268 13183.70 425.81 57025.93 88888.00 2011-09-25 23:20:34.589 268 13183.70 425.93 57026.18 88888.00 2011-09-25 23:20:35.589 268 13183.70 425.93 57025.81 88888.00 2011-09-25 23:20:36.589 268 13183.57 425.69 57026.30 88888.00 2011-09-25 23:20:37.589 268 13183.44 425.56 57025.81 88888.00 2011-09-25 23:20:38.589 268 13182.79 425.56 57026.30 88888.00 2011-09-25 23:20:39.589 268 13182.66 425.56 57026.30 88888.00 2011-09-25 23:20:40.589 268 13183.05 426.18 57026.05 88888.00 2011-09-25 23:20:41.589 268 13182.53 426.68 57025.69 88888.00 2011-09-25 23:20:42.589 268 13183.05 426.18 57025.93 88888.00 2011-09-25 23:20:43.589 268 13183.18 425.81 57026.30 88888.00 2011-09-25 23:20:44.589 268 13182.66 426.30 57026.55 88888.00 2011-09-25 23:20:45.589 268 13181.62 425.93 57025.69 88888.00 2011-09-25 23:20:46.589 268 13182.40 426.43 57026.42 88888.00 2011-09-25 23:20:47.589 268 13182.66 426.68 57026.30 88888.00 2011-09-25 23:20:48.589 268 13182.79 426.06 57025.93 88888.00 2011-09-25 23:20:49.589 268 13182.27 426.43 57025.69 88888.00 2011-09-25 23:20:50.589 268 13182.40 425.81 57026.05 88888.00 2011-09-25 23:20:51.589 268 13182.01 426.80 57026.18 88888.00 2011-09-25 23:20:52.589 268 13182.14 425.69 57026.42 88888.00 2011-09-25 23:20:53.589 268 13182.53 425.56 57026.18 88888.00 2011-09-25 23:20:54.589 268 13182.01 425.93 57026.18 88888.00 2011-09-25 23:20:55.589 268 13181.75 426.18 57026.55 88888.00 2011-09-25 23:20:56.589 268 13182.14 426.30 57026.42 88888.00 2011-09-25 23:20:57.589 268 13181.62 426.06 57025.45 88888.00 2011-09-25 23:20:58.589 268 13181.36 426.55 57026.30 88888.00 2011-09-25 23:20:59.589 268 13180.97 426.55 57026.18 88888.00 2011-09-25 23:21:00.589 268 13181.10 426.30 57025.45 88888.00 2011-09-25 23:21:01.589 268 13180.58 426.06 57025.45 88888.00 2011-09-25 23:21:02.589 268 13181.49 426.43 57026.30 88888.00 2011-09-25 23:21:03.589 268 13181.62 426.92 57025.81 88888.00 2011-09-25 23:21:04.589 268 13180.97 426.80 57025.69 88888.00 2011-09-25 23:21:05.589 268 13181.36 426.68 57026.05 88888.00 2011-09-25 23:21:06.589 268 13180.46 427.54 57025.81 88888.00 2011-09-25 23:21:07.589 268 13180.33 426.06 57025.08 88888.00 2011-09-25 23:21:08.589 268 13180.19 426.55 57025.45 88888.00 2011-09-25 23:21:09.589 268 13180.46 426.30 57025.81 88888.00 2011-09-25 23:21:10.589 268 13180.46 426.80 57025.69 88888.00 2011-09-25 23:21:11.589 268 13179.93 426.68 57025.93 88888.00 2011-09-25 23:21:12.589 268 13179.42 427.05 57025.69 88888.00 2011-09-25 23:21:13.589 268 13179.80 426.92 57026.05 88888.00 2011-09-25 23:21:14.589 268 13179.29 426.30 57025.57 88888.00 2011-09-25 23:21:15.589 268 13180.19 426.43 57025.69 88888.00 2011-09-25 23:21:16.589 268 13179.93 426.43 57025.69 88888.00 2011-09-25 23:21:17.589 268 13180.19 427.30 57024.46 88888.00 2011-09-25 23:21:18.589 268 13180.06 426.06 57025.69 88888.00 2011-09-25 23:21:19.589 268 13179.16 426.55 57026.05 88888.00 2011-09-25 23:21:20.589 268 13179.29 426.55 57026.05 88888.00 2011-09-25 23:21:21.589 268 13179.16 426.43 57025.81 88888.00 2011-09-25 23:21:22.589 268 13179.16 425.93 57025.57 88888.00 2011-09-25 23:21:23.589 268 13178.77 426.18 57025.32 88888.00 2011-09-25 23:21:24.589 268 13179.80 426.06 57026.42 88888.00 2011-09-25 23:21:25.589 268 13178.77 426.06 57025.81 88888.00 2011-09-25 23:21:26.589 268 13178.90 425.93 57025.57 88888.00 2011-09-25 23:21:27.589 268 13179.29 425.81 57025.20 88888.00 2011-09-25 23:21:28.589 268 13180.06 426.68 57025.20 88888.00 2011-09-25 23:21:29.589 268 13179.03 426.92 57025.20 88888.00 2011-09-25 23:21:30.589 268 13179.54 426.18 57025.45 88888.00 2011-09-25 23:21:31.589 268 13179.03 426.80 57025.81 88888.00 2011-09-25 23:21:32.589 268 13178.90 426.18 57025.20 88888.00 2011-09-25 23:21:33.589 268 13179.16 426.30 57026.05 88888.00 2011-09-25 23:21:34.589 268 13178.64 426.43 57025.81 88888.00 2011-09-25 23:21:35.589 268 13178.90 425.81 57024.83 88888.00 2011-09-25 23:21:36.589 268 13179.16 426.43 57025.08 88888.00 2011-09-25 23:21:37.589 268 13179.16 426.55 57025.20 88888.00 2011-09-25 23:21:38.589 268 13179.16 426.43 57025.45 88888.00 2011-09-25 23:21:39.589 268 13178.90 426.30 57025.45 88888.00 2011-09-25 23:21:40.589 268 13179.03 426.55 57025.81 88888.00 2011-09-25 23:21:41.589 268 13179.42 426.55 57024.83 88888.00 2011-09-25 23:21:42.589 268 13178.77 426.92 57025.32 88888.00 2011-09-25 23:21:43.589 268 13178.51 426.80 57025.69 88888.00 2011-09-25 23:21:44.589 268 13179.16 427.30 57025.32 88888.00 2011-09-25 23:21:45.589 268 13178.51 426.80 57025.45 88888.00 2011-09-25 23:21:46.589 268 13179.29 426.43 57024.83 88888.00 2011-09-25 23:21:47.589 268 13178.90 426.80 57025.45 88888.00 2011-09-25 23:21:48.589 268 13179.29 426.55 57025.45 88888.00 2011-09-25 23:21:49.589 268 13178.38 426.43 57025.08 88888.00 2011-09-25 23:21:50.589 268 13178.77 426.92 57025.20 88888.00 2011-09-25 23:21:51.589 268 13179.16 427.17 57025.45 88888.00 2011-09-25 23:21:52.589 268 13178.64 426.80 57024.96 88888.00 2011-09-25 23:21:53.589 268 13179.42 426.18 57025.45 88888.00 2011-09-25 23:21:54.589 268 13179.03 426.80 57025.20 88888.00 2011-09-25 23:21:55.589 268 13178.77 427.54 57024.71 88888.00 2011-09-25 23:21:56.589 268 13178.77 427.42 57024.83 88888.00 2011-09-25 23:21:57.589 268 13178.90 427.42 57025.45 88888.00 2011-09-25 23:21:58.589 268 13178.64 427.17 57025.08 88888.00 2011-09-25 23:21:59.589 268 13179.03 427.05 57025.69 88888.00 2011-09-25 23:22:00.589 268 13178.90 427.05 57025.08 88888.00 2011-09-25 23:22:01.589 268 13178.90 427.17 57025.32 88888.00 2011-09-25 23:22:02.589 268 13178.90 426.30 57025.45 88888.00 2011-09-25 23:22:03.589 268 13179.42 427.91 57025.08 88888.00 2011-09-25 23:22:04.589 268 13179.42 427.54 57024.96 88888.00 2011-09-25 23:22:05.589 268 13178.38 427.79 57024.96 88888.00 2011-09-25 23:22:06.589 268 13178.51 427.30 57026.05 88888.00 2011-09-25 23:22:07.589 268 13178.51 426.80 57025.08 88888.00 2011-09-25 23:22:08.589 268 13179.16 427.05 57025.32 88888.00 2011-09-25 23:22:09.589 268 13178.90 427.54 57024.10 88888.00 2011-09-25 23:22:10.589 268 13178.77 427.54 57025.08 88888.00 2011-09-25 23:22:11.589 268 13178.64 427.17 57024.59 88888.00 2011-09-25 23:22:12.589 268 13177.99 427.30 57025.45 88888.00 2011-09-25 23:22:13.589 268 13178.51 426.68 57024.96 88888.00 2011-09-25 23:22:14.589 268 13177.34 427.30 57025.32 88888.00 2011-09-25 23:22:15.589 268 13177.60 427.79 57025.08 88888.00 2011-09-25 23:22:16.589 268 13177.73 427.54 57024.71 88888.00 2011-09-25 23:22:17.589 268 13178.25 426.80 57025.32 88888.00 2011-09-25 23:22:18.589 268 13178.38 427.17 57024.83 88888.00 2011-09-25 23:22:19.589 268 13178.51 427.79 57025.08 88888.00 2011-09-25 23:22:20.589 268 13178.38 427.54 57024.71 88888.00 2011-09-25 23:22:21.589 268 13178.38 426.92 57024.83 88888.00 2011-09-25 23:22:22.589 268 13178.25 426.92 57025.08 88888.00 2011-09-25 23:22:23.589 268 13177.99 426.68 57025.32 88888.00 2011-09-25 23:22:24.589 268 13178.25 427.30 57024.96 88888.00 2011-09-25 23:22:25.589 268 13178.12 427.42 57025.08 88888.00 2011-09-25 23:22:26.589 268 13177.99 427.05 57024.96 88888.00 2011-09-25 23:22:27.589 268 13177.73 427.54 57025.32 88888.00 2011-09-25 23:22:28.589 268 13178.38 427.54 57024.71 88888.00 2011-09-25 23:22:29.589 268 13178.38 427.67 57024.96 88888.00 2011-09-25 23:22:30.589 268 13178.25 427.42 57024.71 88888.00 2011-09-25 23:22:31.589 268 13177.99 427.30 57024.59 88888.00 2011-09-25 23:22:32.589 268 13178.12 427.54 57024.59 88888.00 2011-09-25 23:22:33.589 268 13177.99 427.67 57024.83 88888.00 2011-09-25 23:22:34.589 268 13177.86 428.16 57024.71 88888.00 2011-09-25 23:22:35.589 268 13178.25 428.16 57024.46 88888.00 2011-09-25 23:22:36.589 268 13178.25 428.41 57024.22 88888.00 2011-09-25 23:22:37.589 268 13178.77 428.04 57024.71 88888.00 2011-09-25 23:22:38.589 268 13178.12 426.43 57024.10 88888.00 2011-09-25 23:22:39.589 268 13177.99 427.42 57024.96 88888.00 2011-09-25 23:22:40.589 268 13178.51 427.67 57025.08 88888.00 2011-09-25 23:22:41.589 268 13178.38 427.54 57024.96 88888.00 2011-09-25 23:22:42.589 268 13178.51 427.17 57024.10 88888.00 2011-09-25 23:22:43.589 268 13177.60 427.30 57023.73 88888.00 2011-09-25 23:22:44.589 268 13177.73 427.30 57024.83 88888.00 2011-09-25 23:22:45.589 268 13177.99 427.30 57024.59 88888.00 2011-09-25 23:22:46.589 268 13177.99 427.67 57024.71 88888.00 2011-09-25 23:22:47.589 268 13178.64 427.17 57025.08 88888.00 2011-09-25 23:22:48.589 268 13177.99 427.42 57024.46 88888.00 2011-09-25 23:22:49.589 268 13177.73 427.42 57024.71 88888.00 2011-09-25 23:22:50.589 268 13178.38 427.67 57024.46 88888.00 2011-09-25 23:22:51.589 268 13178.12 427.30 57024.96 88888.00 2011-09-25 23:22:52.589 268 13177.73 427.54 57024.46 88888.00 2011-09-25 23:22:53.589 268 13178.38 427.30 57025.20 88888.00 2011-09-25 23:22:54.589 268 13178.51 427.30 57024.71 88888.00 2011-09-25 23:22:55.589 268 13178.25 427.91 57024.83 88888.00 2011-09-25 23:22:56.589 268 13178.38 427.67 57024.71 88888.00 2011-09-25 23:22:57.589 268 13178.90 427.42 57025.08 88888.00 2011-09-25 23:22:58.589 268 13178.38 427.42 57024.46 88888.00 2011-09-25 23:22:59.589 268 13178.90 427.05 57024.83 88888.00 2011-09-25 23:23:00.589 268 13178.90 427.30 57024.10 88888.00 2011-09-25 23:23:01.589 268 13177.34 427.54 57024.71 88888.00 2011-09-25 23:23:02.589 268 13177.73 427.42 57024.46 88888.00 2011-09-25 23:23:03.589 268 13177.99 427.30 57024.71 88888.00 2011-09-25 23:23:04.589 268 13178.38 427.67 57024.46 88888.00 2011-09-25 23:23:05.589 268 13179.03 428.16 57023.86 88888.00 2011-09-25 23:23:06.589 268 13178.38 428.29 57024.46 88888.00 2011-09-25 23:23:07.589 268 13178.64 428.41 57024.22 88888.00 2011-09-25 23:23:08.589 268 13178.64 427.17 57024.34 88888.00 2011-09-25 23:23:09.589 268 13178.25 427.67 57024.96 88888.00 2011-09-25 23:23:10.589 268 13178.25 428.04 57024.59 88888.00 2011-09-25 23:23:11.589 268 13178.25 427.91 57025.08 88888.00 2011-09-25 23:23:12.589 268 13177.99 427.17 57024.71 88888.00 2011-09-25 23:23:13.589 268 13178.38 428.04 57024.46 88888.00 2011-09-25 23:23:14.589 268 13178.38 427.91 57024.71 88888.00 2011-09-25 23:23:15.589 268 13178.12 427.67 57024.83 88888.00 2011-09-25 23:23:16.589 268 13178.12 428.16 57023.86 88888.00 2011-09-25 23:23:17.589 268 13177.73 427.79 57024.96 88888.00 2011-09-25 23:23:18.589 268 13178.12 427.79 57024.71 88888.00 2011-09-25 23:23:19.589 268 13178.12 428.53 57023.86 88888.00 2011-09-25 23:23:20.589 268 13178.25 427.54 57024.83 88888.00 2011-09-25 23:23:21.589 268 13178.51 427.79 57024.71 88888.00 2011-09-25 23:23:22.589 268 13178.64 427.17 57023.98 88888.00 2011-09-25 23:23:23.589 268 13178.38 427.79 57025.32 88888.00 2011-09-25 23:23:24.589 268 13177.86 427.54 57024.22 88888.00 2011-09-25 23:23:25.589 268 13178.25 427.91 57023.86 88888.00 2011-09-25 23:23:26.589 268 13177.73 428.04 57024.71 88888.00 2011-09-25 23:23:27.589 268 13177.47 428.78 57024.22 88888.00 2011-09-25 23:23:28.589 268 13177.73 427.79 57024.59 88888.00 2011-09-25 23:23:29.589 268 13177.73 427.17 57024.22 88888.00 2011-09-25 23:23:30.589 268 13178.12 427.30 57024.46 88888.00 2011-09-25 23:23:31.589 268 13177.86 427.05 57024.46 88888.00 2011-09-25 23:23:32.589 268 13177.60 428.04 57024.59 88888.00 2011-09-25 23:23:33.589 268 13177.99 427.42 57024.34 88888.00 2011-09-25 23:23:34.589 268 13177.99 427.91 57024.46 88888.00 2011-09-25 23:23:35.589 268 13177.34 427.42 57024.71 88888.00 2011-09-25 23:23:36.589 268 13177.60 428.41 57024.46 88888.00 2011-09-25 23:23:37.589 268 13177.86 427.79 57024.46 88888.00 2011-09-25 23:23:38.589 268 13177.99 427.91 57024.34 88888.00 2011-09-25 23:23:39.589 268 13177.86 427.54 57024.22 88888.00 2011-09-25 23:23:40.589 268 13177.86 427.42 57024.22 88888.00 2011-09-25 23:23:41.589 268 13177.08 428.41 57024.22 88888.00 2011-09-25 23:23:42.589 268 13177.86 427.79 57023.98 88888.00 2011-09-25 23:23:43.589 268 13177.86 427.91 57023.61 88888.00 2011-09-25 23:23:44.589 268 13177.21 428.04 57024.71 88888.00 2011-09-25 23:23:45.589 268 13177.86 428.29 57024.34 88888.00 2011-09-25 23:23:46.589 268 13177.60 427.67 57024.22 88888.00 2011-09-25 23:23:47.589 268 13176.95 427.79 57023.98 88888.00 2011-09-25 23:23:48.589 268 13177.34 427.54 57024.22 88888.00 2011-09-25 23:23:49.589 268 13177.47 427.79 57024.34 88888.00 2011-09-25 23:23:50.589 268 13177.34 427.91 57024.22 88888.00 2011-09-25 23:23:51.589 268 13177.21 427.67 57024.34 88888.00 2011-09-25 23:23:52.589 268 13176.56 427.42 57024.46 88888.00 2011-09-25 23:23:53.589 268 13177.08 428.04 57023.73 88888.00 2011-09-25 23:23:54.589 268 13176.04 428.04 57024.96 88888.00 2011-09-25 23:23:55.589 268 13177.47 428.29 57024.59 88888.00 2011-09-25 23:23:56.589 268 13177.34 428.16 57023.98 88888.00 2011-09-25 23:23:57.589 268 13177.08 428.16 57024.22 88888.00 2011-09-25 23:23:58.589 268 13177.21 427.79 57024.10 88888.00 2011-09-25 23:23:59.589 268 13177.34 428.04 57024.59 88888.00 2011-09-25 23:24:00.589 268 13176.69 427.79 57023.98 88888.00 2011-09-25 23:24:01.589 268 13177.60 427.54 57023.61 88888.00 2011-09-25 23:24:02.589 268 13176.69 427.91 57023.37 88888.00 2011-09-25 23:24:03.589 268 13177.08 428.41 57024.10 88888.00 2011-09-25 23:24:04.589 268 13177.34 428.53 57023.86 88888.00 2011-09-25 23:24:05.589 268 13177.08 428.53 57024.34 88888.00 2011-09-25 23:24:06.589 268 13176.43 428.41 57024.10 88888.00 2011-09-25 23:24:07.589 268 13177.34 428.29 57024.46 88888.00 2011-09-25 23:24:08.589 268 13176.69 428.29 57024.59 88888.00 2011-09-25 23:24:09.589 268 13176.95 428.16 57023.73 88888.00 2011-09-25 23:24:10.589 268 13176.82 428.41 57024.22 88888.00 2011-09-25 23:24:11.589 268 13176.56 427.79 57024.10 88888.00 2011-09-25 23:24:12.589 268 13176.56 427.79 57023.86 88888.00 2011-09-25 23:24:13.589 268 13177.21 428.04 57023.98 88888.00 2011-09-25 23:24:14.589 268 13176.56 427.91 57023.98 88888.00 2011-09-25 23:24:15.589 268 13176.56 427.91 57024.10 88888.00 2011-09-25 23:24:16.589 268 13176.30 428.04 57024.22 88888.00 2011-09-25 23:24:17.589 268 13177.08 428.16 57023.98 88888.00 2011-09-25 23:24:18.589 268 13177.21 428.29 57023.61 88888.00 2011-09-25 23:24:19.589 268 13177.21 428.41 57024.83 88888.00 2011-09-25 23:24:20.589 268 13176.69 428.66 57024.10 88888.00 2011-09-25 23:24:21.589 268 13176.56 428.29 57023.98 88888.00 2011-09-25 23:24:22.589 268 13176.82 428.29 57024.83 88888.00 2011-09-25 23:24:23.589 268 13177.21 428.29 57024.22 88888.00 2011-09-25 23:24:24.589 268 13176.95 427.91 57023.98 88888.00 2011-09-25 23:24:25.589 268 13176.82 427.91 57024.34 88888.00 2011-09-25 23:24:26.589 268 13176.95 428.29 57024.34 88888.00 2011-09-25 23:24:27.589 268 13176.69 427.67 57024.22 88888.00 2011-09-25 23:24:28.589 268 13176.69 427.79 57023.98 88888.00 2011-09-25 23:24:29.589 268 13177.34 428.16 57023.73 88888.00 2011-09-25 23:24:30.589 268 13177.21 428.16 57023.98 88888.00 2011-09-25 23:24:31.589 268 13176.43 427.30 57023.37 88888.00 2011-09-25 23:24:32.589 268 13176.30 428.66 57023.86 88888.00 2011-09-25 23:24:33.589 268 13176.69 428.66 57024.10 88888.00 2011-09-25 23:24:34.589 268 13177.34 428.29 57023.49 88888.00 2011-09-25 23:24:35.589 268 13176.30 428.66 57023.73 88888.00 2011-09-25 23:24:36.589 268 13176.17 428.91 57023.73 88888.00 2011-09-25 23:24:37.589 268 13176.82 428.29 57023.49 88888.00 2011-09-25 23:24:38.589 268 13176.17 428.29 57023.98 88888.00 2011-09-25 23:24:39.589 268 13176.04 428.53 57024.34 88888.00 2011-09-25 23:24:40.589 268 13176.69 428.29 57024.22 88888.00 2011-09-25 23:24:41.589 268 13176.43 428.04 57023.86 88888.00 2011-09-25 23:24:42.589 268 13176.17 428.16 57023.98 88888.00 2011-09-25 23:24:43.589 268 13176.43 428.16 57024.10 88888.00 2011-09-25 23:24:44.589 268 13176.17 427.79 57024.59 88888.00 2011-09-25 23:24:45.589 268 13176.30 427.79 57024.46 88888.00 2011-09-25 23:24:46.589 268 13176.43 428.53 57023.73 88888.00 2011-09-25 23:24:47.589 268 13176.17 428.41 57024.22 88888.00 2011-09-25 23:24:48.589 268 13176.30 427.91 57024.22 88888.00 2011-09-25 23:24:49.589 268 13176.17 428.04 57024.10 88888.00 2011-09-25 23:24:50.589 268 13176.43 428.29 57023.86 88888.00 2011-09-25 23:24:51.589 268 13176.82 427.54 57024.46 88888.00 2011-09-25 23:24:52.589 268 13175.91 428.53 57024.22 88888.00 2011-09-25 23:24:53.589 268 13176.17 428.78 57024.46 88888.00 2011-09-25 23:24:54.589 268 13176.82 428.29 57024.10 88888.00 2011-09-25 23:24:55.589 268 13175.65 428.29 57024.46 88888.00 2011-09-25 23:24:56.589 268 13176.17 428.66 57024.22 88888.00 2011-09-25 23:24:57.589 268 13175.91 428.29 57024.22 88888.00 2011-09-25 23:24:58.589 268 13176.56 428.53 57024.59 88888.00 2011-09-25 23:24:59.589 268 13176.56 428.91 57023.98 88888.00 2011-09-25 23:25:00.589 268 13176.95 428.41 57024.22 88888.00 2011-09-25 23:25:01.589 268 13176.95 429.03 57024.34 88888.00 2011-09-25 23:25:02.589 268 13176.82 428.53 57024.10 88888.00 2011-09-25 23:25:03.589 268 13176.95 428.41 57024.46 88888.00 2011-09-25 23:25:04.589 268 13176.30 428.53 57024.10 88888.00 2011-09-25 23:25:05.589 268 13175.91 428.78 57024.22 88888.00 2011-09-25 23:25:06.589 268 13176.56 428.53 57023.98 88888.00 2011-09-25 23:25:07.589 268 13176.69 428.78 57024.83 88888.00 2011-09-25 23:25:08.589 268 13175.65 428.53 57024.10 88888.00 2011-09-25 23:25:09.589 268 13176.69 428.16 57024.10 88888.00 2011-09-25 23:25:10.589 268 13176.17 428.41 57024.22 88888.00 2011-09-25 23:25:11.589 268 13176.82 429.03 57023.73 88888.00 2011-09-25 23:25:12.589 268 13176.56 428.29 57024.71 88888.00 2011-09-25 23:25:13.589 268 13176.56 428.41 57024.22 88888.00 2011-09-25 23:25:14.589 268 13176.95 428.53 57023.86 88888.00 2011-09-25 23:25:15.589 268 13176.04 428.91 57023.86 88888.00 2011-09-25 23:25:16.589 268 13176.30 428.78 57024.22 88888.00 2011-09-25 23:25:17.589 268 13176.30 428.66 57024.10 88888.00 2011-09-25 23:25:18.589 268 13176.69 428.41 57023.61 88888.00 2011-09-25 23:25:19.589 268 13176.56 428.53 57023.98 88888.00 2011-09-25 23:25:20.589 268 13176.17 428.66 57024.46 88888.00 2011-09-25 23:25:21.589 268 13177.08 429.28 57023.98 88888.00 2011-09-25 23:25:22.589 268 13176.56 428.78 57023.98 88888.00 2011-09-25 23:25:23.589 268 13176.43 428.29 57024.22 88888.00 2011-09-25 23:25:24.589 268 13176.30 428.66 57023.98 88888.00 2011-09-25 23:25:25.589 268 13176.04 427.67 57023.86 88888.00 2011-09-25 23:25:26.589 268 13176.69 428.41 57023.61 88888.00 2011-09-25 23:25:27.589 268 13176.43 428.16 57023.86 88888.00 2011-09-25 23:25:28.589 268 13176.56 427.91 57024.46 88888.00 2011-09-25 23:25:29.589 268 13176.43 428.66 57023.86 88888.00 2011-09-25 23:25:30.589 268 13176.95 428.66 57023.86 88888.00 2011-09-25 23:25:31.589 268 13176.17 427.54 57023.73 88888.00 2011-09-25 23:25:32.589 268 13176.43 428.66 57023.86 88888.00 2011-09-25 23:25:33.589 268 13176.43 427.54 57024.22 88888.00 2011-09-25 23:25:34.589 268 13176.82 428.66 57023.49 88888.00 2011-09-25 23:25:35.589 268 13176.56 428.53 57024.22 88888.00 2011-09-25 23:25:36.589 268 13176.95 428.91 57023.61 88888.00 2011-09-25 23:25:37.589 268 13176.43 428.53 57023.86 88888.00 2011-09-25 23:25:38.589 268 13176.56 429.40 57024.10 88888.00 2011-09-25 23:25:39.589 268 13176.82 428.41 57023.98 88888.00 2011-09-25 23:25:40.589 268 13176.69 428.66 57024.34 88888.00 2011-09-25 23:25:41.589 268 13176.30 428.41 57023.98 88888.00 2011-09-25 23:25:42.589 268 13176.82 428.53 57024.10 88888.00 2011-09-25 23:25:43.589 268 13176.69 429.03 57024.22 88888.00 2011-09-25 23:25:44.589 268 13176.82 428.66 57023.73 88888.00 2011-09-25 23:25:45.589 268 13177.21 428.53 57023.61 88888.00 2011-09-25 23:25:46.589 268 13177.08 428.29 57023.61 88888.00 2011-09-25 23:25:47.589 268 13176.56 428.29 57024.22 88888.00 2011-09-25 23:25:48.589 268 13176.30 428.41 57023.86 88888.00 2011-09-25 23:25:49.589 268 13176.04 428.66 57023.86 88888.00 2011-09-25 23:25:50.589 268 13177.08 428.53 57023.73 88888.00 2011-09-25 23:25:51.589 268 13177.34 428.66 57024.34 88888.00 2011-09-25 23:25:52.589 268 13176.30 428.91 57023.61 88888.00 2011-09-25 23:25:53.589 268 13176.30 428.41 57024.71 88888.00 2011-09-25 23:25:54.589 268 13176.95 427.79 57024.22 88888.00 2011-09-25 23:25:55.589 268 13176.82 428.66 57023.49 88888.00 2011-09-25 23:25:56.589 268 13177.21 428.91 57023.61 88888.00 2011-09-25 23:25:57.589 268 13176.95 428.29 57023.49 88888.00 2011-09-25 23:25:58.589 268 13176.82 428.53 57024.22 88888.00 2011-09-25 23:25:59.589 268 13176.95 429.28 57024.34 88888.00 2011-09-25 23:26:00.589 268 13176.17 428.91 57023.73 88888.00 2011-09-25 23:26:01.589 268 13177.21 428.53 57023.86 88888.00 2011-09-25 23:26:02.589 268 13176.82 429.03 57024.10 88888.00 2011-09-25 23:26:03.589 268 13176.82 429.15 57023.86 88888.00 2011-09-25 23:26:04.589 268 13176.82 428.53 57024.10 88888.00 2011-09-25 23:26:05.589 268 13176.69 428.91 57023.61 88888.00 2011-09-25 23:26:06.589 268 13177.08 428.91 57024.22 88888.00 2011-09-25 23:26:07.589 268 13176.43 428.78 57023.61 88888.00 2011-09-25 23:26:08.589 268 13176.30 428.91 57023.61 88888.00 2011-09-25 23:26:09.589 268 13177.21 428.16 57024.10 88888.00 2011-09-25 23:26:10.589 268 13177.34 427.79 57023.61 88888.00 2011-09-25 23:26:11.589 268 13176.82 428.91 57023.49 88888.00 2011-09-25 23:26:12.589 268 13176.30 428.29 57024.10 88888.00 2011-09-25 23:26:13.589 268 13176.56 429.28 57023.61 88888.00 2011-09-25 23:26:14.589 268 13176.04 428.53 57024.10 88888.00 2011-09-25 23:26:15.589 268 13177.21 428.91 57024.34 88888.00 2011-09-25 23:26:16.589 268 13176.56 428.91 57024.46 88888.00 2011-09-25 23:26:17.589 268 13177.47 428.78 57023.98 88888.00 2011-09-25 23:26:18.589 268 13176.95 429.52 57023.98 88888.00 2011-09-25 23:26:19.589 268 13176.30 428.66 57023.86 88888.00 2011-09-25 23:26:20.589 268 13176.82 428.53 57023.98 88888.00 2011-09-25 23:26:21.589 268 13176.95 429.03 57024.10 88888.00 2011-09-25 23:26:22.589 268 13176.69 428.91 57023.98 88888.00 2011-09-25 23:26:23.589 268 13176.56 429.28 57023.98 88888.00 2011-09-25 23:26:24.589 268 13177.21 428.66 57023.73 88888.00 2011-09-25 23:26:25.589 268 13176.30 429.03 57023.61 88888.00 2011-09-25 23:26:26.589 268 13176.56 429.28 57023.98 88888.00 2011-09-25 23:26:27.589 268 13176.17 429.15 57023.86 88888.00 2011-09-25 23:26:28.589 268 13177.08 428.91 57024.22 88888.00 2011-09-25 23:26:29.589 268 13176.56 429.03 57023.73 88888.00 2011-09-25 23:26:30.589 268 13176.56 428.78 57023.73 88888.00 2011-09-25 23:26:31.589 268 13176.82 429.15 57024.22 88888.00 2011-09-25 23:26:32.589 268 13177.60 428.91 57023.73 88888.00 2011-09-25 23:26:33.589 268 13177.08 429.28 57024.59 88888.00 2011-09-25 23:26:34.589 268 13177.60 428.66 57024.22 88888.00 2011-09-25 23:26:35.589 268 13176.82 428.78 57023.73 88888.00 2011-09-25 23:26:36.589 268 13176.43 428.78 57023.61 88888.00 2011-09-25 23:26:37.589 268 13176.56 428.66 57024.10 88888.00 2011-09-25 23:26:38.589 268 13176.56 429.15 57023.86 88888.00 2011-09-25 23:26:39.589 268 13176.95 428.78 57023.98 88888.00 2011-09-25 23:26:40.589 268 13176.82 428.66 57024.34 88888.00 2011-09-25 23:26:41.589 268 13176.69 428.78 57024.34 88888.00 2011-09-25 23:26:42.589 268 13177.08 429.03 57024.22 88888.00 2011-09-25 23:26:43.589 268 13176.43 428.66 57023.98 88888.00 2011-09-25 23:26:44.589 268 13176.43 428.04 57024.34 88888.00 2011-09-25 23:26:45.589 268 13176.43 429.52 57024.10 88888.00 2011-09-25 23:26:46.589 268 13177.73 429.65 57024.59 88888.00 2011-09-25 23:26:47.589 268 13176.17 429.52 57023.98 88888.00 2011-09-25 23:26:48.589 268 13177.21 429.28 57023.73 88888.00 2011-09-25 23:26:49.589 268 13176.30 429.03 57024.34 88888.00 2011-09-25 23:26:50.589 268 13177.21 428.16 57024.10 88888.00 2011-09-25 23:26:51.589 268 13176.56 429.28 57024.46 88888.00 2011-09-25 23:26:52.589 268 13176.82 429.77 57024.46 88888.00 2011-09-25 23:26:53.589 268 13176.95 429.65 57023.98 88888.00 2011-09-25 23:26:54.589 268 13176.82 429.15 57024.59 88888.00 2011-09-25 23:26:55.589 268 13177.08 428.78 57023.73 88888.00 2011-09-25 23:26:56.589 268 13176.43 429.40 57024.10 88888.00 2011-09-25 23:26:57.589 268 13176.56 429.15 57024.22 88888.00 2011-09-25 23:26:58.589 268 13176.82 428.66 57024.34 88888.00 2011-09-25 23:26:59.589 268 13176.43 429.52 57024.10 88888.00 2011-09-25 23:27:00.589 268 13176.82 429.40 57024.22 88888.00 2011-09-25 23:27:01.589 268 13176.30 429.28 57024.10 88888.00 2011-09-25 23:27:02.589 268 13176.56 429.40 57024.59 88888.00 2011-09-25 23:27:03.589 268 13176.56 429.03 57024.10 88888.00 2011-09-25 23:27:04.589 268 13176.82 428.78 57024.22 88888.00 2011-09-25 23:27:05.589 268 13176.30 429.15 57023.86 88888.00 2011-09-25 23:27:06.589 268 13176.82 429.28 57024.59 88888.00 2011-09-25 23:27:07.589 268 13176.95 428.66 57024.83 88888.00 2011-09-25 23:27:08.589 268 13176.43 429.03 57024.96 88888.00 2011-09-25 23:27:09.589 268 13176.43 429.15 57024.59 88888.00 2011-09-25 23:27:10.589 268 13176.43 428.78 57024.46 88888.00 2011-09-25 23:27:11.589 268 13176.30 429.03 57024.22 88888.00 2011-09-25 23:27:12.589 268 13177.08 429.15 57024.10 88888.00 2011-09-25 23:27:13.589 268 13176.56 429.15 57024.34 88888.00 2011-09-25 23:27:14.589 268 13176.30 429.28 57024.10 88888.00 2011-09-25 23:27:15.589 268 13176.30 428.91 57024.46 88888.00 2011-09-25 23:27:16.589 268 13176.17 428.78 57024.46 88888.00 2011-09-25 23:27:17.589 268 13176.69 429.28 57024.34 88888.00 2011-09-25 23:27:18.589 268 13176.43 428.91 57024.59 88888.00 2011-09-25 23:27:19.589 268 13176.95 429.28 57024.34 88888.00 2011-09-25 23:27:20.589 268 13176.04 429.03 57024.59 88888.00 2011-09-25 23:27:21.589 268 13176.69 428.66 57024.46 88888.00 2011-09-25 23:27:22.589 268 13177.08 429.40 57024.22 88888.00 2011-09-25 23:27:23.589 268 13176.69 429.15 57024.34 88888.00 2011-09-25 23:27:24.589 268 13177.73 430.14 57024.22 88888.00 2011-09-25 23:27:25.589 268 13176.69 429.15 57023.98 88888.00 2011-09-25 23:27:26.589 268 13176.95 429.40 57024.10 88888.00 2011-09-25 23:27:27.589 268 13176.69 429.52 57024.22 88888.00 2011-09-25 23:27:29.589 268 13176.95 428.66 57024.22 88888.00 2011-09-25 23:27:30.589 268 13176.43 429.15 57024.59 88888.00 2011-09-25 23:27:31.589 268 13176.30 429.15 57024.46 88888.00 2011-09-25 23:27:32.589 268 13177.08 429.28 57024.22 88888.00 2011-09-25 23:27:33.589 268 13176.69 429.40 57024.71 88888.00 2011-09-25 23:27:34.589 268 13177.60 429.15 57024.22 88888.00 2011-09-25 23:27:35.589 268 13177.08 429.28 57024.71 88888.00 2011-09-25 23:27:36.589 268 13176.69 429.77 57024.34 88888.00 2011-09-25 23:27:37.589 268 13176.95 429.28 57025.20 88888.00 2011-09-25 23:27:38.589 268 13177.08 429.15 57024.22 88888.00 2011-09-25 23:27:39.589 268 13176.82 429.52 57024.83 88888.00 2011-09-25 23:27:40.589 268 13176.56 429.15 57024.59 88888.00 2011-09-25 23:27:41.589 268 13177.47 429.40 57024.71 88888.00 2011-09-25 23:27:42.589 268 13176.56 429.28 57024.34 88888.00 2011-09-25 23:27:43.589 268 13176.69 428.91 57024.83 88888.00 2011-09-25 23:27:44.589 268 13176.17 429.28 57024.10 88888.00 2011-09-25 23:27:45.589 268 13176.69 428.78 57024.46 88888.00 2011-09-25 23:27:46.589 268 13176.69 429.28 57024.46 88888.00 2011-09-25 23:27:47.589 268 13176.95 428.78 57024.46 88888.00 2011-09-25 23:27:48.589 268 13177.08 429.40 57024.22 88888.00 2011-09-25 23:27:49.589 268 13176.69 429.52 57024.22 88888.00 2011-09-25 23:27:50.589 268 13176.43 429.28 57025.08 88888.00 2011-09-25 23:27:51.589 268 13177.21 429.03 57024.71 88888.00 2011-09-25 23:27:52.589 268 13176.95 429.52 57024.22 88888.00 2011-09-25 23:27:53.589 268 13176.30 429.15 57024.22 88888.00 2011-09-25 23:27:54.589 268 13176.43 429.65 57023.98 88888.00 2011-09-25 23:27:55.589 268 13177.08 429.40 57024.46 88888.00 2011-09-25 23:27:56.589 268 13177.34 429.15 57024.83 88888.00 2011-09-25 23:27:57.589 268 13176.56 429.77 57024.71 88888.00 2011-09-25 23:27:58.589 268 13176.95 429.52 57024.34 88888.00 2011-09-25 23:27:59.589 268 13177.21 429.65 57024.71 88888.00 2011-09-25 23:28:00.589 268 13176.82 430.02 57024.34 88888.00 2011-09-25 23:28:01.589 268 13176.95 428.91 57025.32 88888.00 2011-09-25 23:28:02.589 268 13176.82 429.52 57024.22 88888.00 2011-09-25 23:28:03.589 268 13177.21 429.40 57024.46 88888.00 2011-09-25 23:28:04.589 268 13177.08 429.65 57024.83 88888.00 2011-09-25 23:28:05.589 268 13176.95 429.28 57024.71 88888.00 2011-09-25 23:28:06.589 268 13176.82 429.40 57024.46 88888.00 2011-09-25 23:28:07.589 268 13177.73 429.40 57024.96 88888.00 2011-09-25 23:28:08.589 268 13177.21 429.40 57025.20 88888.00 2011-09-25 23:28:09.589 268 13176.82 429.03 57024.34 88888.00 2011-09-25 23:28:10.589 268 13177.21 429.65 57024.46 88888.00 2011-09-25 23:28:11.589 268 13177.34 429.52 57025.81 88888.00 2011-09-25 23:28:12.589 268 13176.95 429.28 57024.96 88888.00 2011-09-25 23:28:13.589 268 13178.12 429.28 57025.08 88888.00 2011-09-25 23:28:14.589 268 13177.34 429.03 57025.57 88888.00 2011-09-25 23:28:15.589 268 13177.34 429.28 57024.22 88888.00 2011-09-25 23:28:16.589 268 13177.08 429.65 57025.20 88888.00 2011-09-25 23:28:17.589 268 13177.21 429.40 57024.34 88888.00 2011-09-25 23:28:18.589 268 13177.86 429.52 57025.20 88888.00 2011-09-25 23:28:19.589 268 13177.08 429.65 57024.59 88888.00 2011-09-25 23:28:20.589 268 13177.34 430.14 57024.22 88888.00 2011-09-25 23:28:21.589 268 13176.82 429.40 57024.46 88888.00 2011-09-25 23:28:22.589 268 13177.08 429.28 57025.08 88888.00 2011-09-25 23:28:23.589 268 13176.56 429.52 57024.83 88888.00 2011-09-25 23:28:24.589 268 13177.73 429.28 57025.20 88888.00 2011-09-25 23:28:25.589 268 13177.47 430.02 57024.22 88888.00 2011-09-25 23:28:26.589 268 13177.86 429.28 57024.71 88888.00 2011-09-25 23:28:27.589 268 13177.60 429.40 57024.59 88888.00 2011-09-25 23:28:28.589 268 13177.60 429.40 57023.98 88888.00 2011-09-25 23:28:29.589 268 13176.69 430.14 57025.08 88888.00 2011-09-25 23:28:30.589 268 13177.60 429.52 57024.59 88888.00 2011-09-25 23:28:31.589 268 13177.21 429.03 57024.22 88888.00 2011-09-25 23:28:32.589 268 13177.60 429.15 57024.46 88888.00 2011-09-25 23:28:33.589 268 13177.86 430.14 57023.73 88888.00 2011-09-25 23:28:34.589 268 13178.12 430.14 57024.46 88888.00 2011-09-25 23:28:35.589 268 13177.21 429.65 57023.73 88888.00 2011-09-25 23:28:36.589 268 13177.34 429.65 57024.83 88888.00 2011-09-25 23:28:37.589 268 13177.86 429.52 57024.83 88888.00 2011-09-25 23:28:38.589 268 13177.34 429.77 57024.71 88888.00 2011-09-25 23:28:39.589 268 13177.47 429.28 57023.98 88888.00 2011-09-25 23:28:40.589 268 13177.34 429.65 57024.34 88888.00 2011-09-25 23:28:41.589 268 13177.21 429.28 57025.08 88888.00 2011-09-25 23:28:42.589 268 13177.86 430.27 57024.96 88888.00 2011-09-25 23:28:43.589 268 13177.34 429.77 57025.08 88888.00 2011-09-25 23:28:44.589 268 13177.60 429.40 57023.61 88888.00 2011-09-25 23:28:45.589 268 13178.12 429.90 57024.34 88888.00 2011-09-25 23:28:46.589 268 13177.86 429.52 57024.83 88888.00 2011-09-25 23:28:47.589 268 13177.60 429.65 57024.83 88888.00 2011-09-25 23:28:48.589 268 13177.47 429.15 57024.22 88888.00 2011-09-25 23:28:49.589 268 13177.73 429.65 57024.22 88888.00 2011-09-25 23:28:50.589 268 13177.60 430.39 57024.83 88888.00 2011-09-25 23:28:51.589 268 13178.12 429.28 57024.34 88888.00 2011-09-25 23:28:52.589 268 13177.47 430.02 57024.71 88888.00 2011-09-25 23:28:53.589 268 13177.60 430.14 57024.34 88888.00 2011-09-25 23:28:54.589 268 13177.99 429.65 57024.59 88888.00 2011-09-25 23:28:55.589 268 13178.64 429.77 57024.46 88888.00 2011-09-25 23:28:56.589 268 13177.34 430.02 57024.71 88888.00 2011-09-25 23:28:57.589 268 13177.99 429.52 57024.83 88888.00 2011-09-25 23:28:58.589 268 13177.73 429.65 57024.22 88888.00 2011-09-25 23:28:59.589 268 13178.25 430.14 57024.46 88888.00 2011-09-25 23:29:00.589 268 13177.60 430.14 57024.46 88888.00 2011-09-25 23:29:01.589 268 13177.73 430.14 57024.10 88888.00 2011-09-25 23:29:02.589 268 13177.60 429.90 57024.96 88888.00 2011-09-25 23:29:03.589 268 13178.12 429.77 57024.83 88888.00 2011-09-25 23:29:04.589 268 13177.99 430.02 57023.98 88888.00 2011-09-25 23:29:05.589 268 13177.60 430.02 57025.08 88888.00 2011-09-25 23:29:06.589 268 13178.25 429.52 57023.98 88888.00 2011-09-25 23:29:07.589 268 13178.38 429.52 57024.46 88888.00 2011-09-25 23:29:08.589 268 13177.47 430.02 57024.71 88888.00 2011-09-25 23:29:09.589 268 13177.73 429.90 57024.59 88888.00 2011-09-25 23:29:10.589 268 13177.86 430.02 57024.46 88888.00 2011-09-25 23:29:11.588 268 13178.25 429.40 57024.83 88888.00 2011-09-25 23:29:12.588 268 13177.86 429.77 57024.59 88888.00 2011-09-25 23:29:13.588 268 13177.86 429.77 57023.86 88888.00 2011-09-25 23:29:14.588 268 13178.12 429.77 57024.34 88888.00 2011-09-25 23:29:15.588 268 13177.86 429.65 57024.59 88888.00 2011-09-25 23:29:16.588 268 13178.38 429.65 57024.96 88888.00 2011-09-25 23:29:17.588 268 13178.38 429.28 57024.71 88888.00 2011-09-25 23:29:18.588 268 13178.12 429.52 57024.96 88888.00 2011-09-25 23:29:19.588 268 13178.38 430.02 57024.46 88888.00 2011-09-25 23:29:20.588 268 13178.38 429.65 57024.22 88888.00 2011-09-25 23:29:21.588 268 13177.73 429.65 57025.08 88888.00 2011-09-25 23:29:22.588 268 13177.60 430.02 57025.45 88888.00 2011-09-25 23:29:23.588 268 13177.73 430.39 57024.71 88888.00 2011-09-25 23:29:24.588 268 13178.25 430.27 57024.34 88888.00 2011-09-25 23:29:25.588 268 13177.60 429.65 57024.46 88888.00 2011-09-25 23:29:26.588 268 13178.25 429.90 57025.20 88888.00 2011-09-25 23:29:27.588 268 13178.38 429.90 57024.71 88888.00 2011-09-25 23:29:28.588 268 13177.73 429.77 57025.08 88888.00 2011-09-25 23:29:29.588 268 13177.60 429.90 57024.46 88888.00 2011-09-25 23:29:30.588 268 13178.12 429.77 57024.22 88888.00 2011-09-25 23:29:31.588 268 13177.99 430.02 57025.69 88888.00 2011-09-25 23:29:32.588 268 13178.25 430.39 57025.32 88888.00 2011-09-25 23:29:33.588 268 13177.73 430.27 57024.71 88888.00 2011-09-25 23:29:34.588 268 13177.47 429.77 57024.71 88888.00 2011-09-25 23:29:35.588 268 13177.99 430.02 57024.46 88888.00 2011-09-25 23:29:36.588 268 13178.25 429.40 57024.71 88888.00 2011-09-25 23:29:37.588 268 13178.38 429.77 57024.71 88888.00 2011-09-25 23:29:38.588 268 13178.12 429.03 57025.45 88888.00 2011-09-25 23:29:39.588 268 13177.99 430.27 57024.10 88888.00 2011-09-25 23:29:40.588 268 13177.34 430.14 57024.59 88888.00 2011-09-25 23:29:41.588 268 13177.99 429.77 57024.22 88888.00 2011-09-25 23:29:42.588 268 13177.86 430.02 57024.46 88888.00 2011-09-25 23:29:43.588 268 13177.73 429.90 57024.10 88888.00 2011-09-25 23:29:44.588 268 13178.25 429.28 57024.46 88888.00 2011-09-25 23:29:45.588 268 13177.86 429.65 57025.08 88888.00 2011-09-25 23:29:46.588 268 13177.60 429.52 57024.71 88888.00 2011-09-25 23:29:47.588 268 13178.12 429.52 57024.10 88888.00 2011-09-25 23:29:48.588 268 13177.34 429.65 57023.61 88888.00 2011-09-25 23:29:49.588 268 13177.60 429.28 57024.46 88888.00 2011-09-25 23:29:50.588 268 13177.73 429.28 57024.46 88888.00 2011-09-25 23:29:51.588 268 13178.51 428.53 57024.46 88888.00 2011-09-25 23:29:52.588 268 13177.99 429.65 57024.46 88888.00 2011-09-25 23:29:53.588 268 13178.12 429.52 57024.59 88888.00 2011-09-25 23:29:54.588 268 13177.34 429.40 57024.46 88888.00 2011-09-25 23:29:55.588 268 13177.86 429.90 57024.34 88888.00 2011-09-25 23:29:56.588 268 13178.12 428.91 57024.46 88888.00 2011-09-25 23:29:57.588 268 13178.77 429.40 57024.34 88888.00 2011-09-25 23:29:58.588 268 13178.51 429.90 57024.46 88888.00 2011-09-25 23:29:59.588 268 13178.64 429.77 57024.59 88888.00 2011-09-25 23:30:00.588 268 13177.73 429.40 57024.22 88888.00 2011-09-25 23:30:01.588 268 13178.64 430.02 57024.96 88888.00 2011-09-25 23:30:02.588 268 13178.12 429.03 57024.22 88888.00 2011-09-25 23:30:03.588 268 13177.99 429.65 57024.10 88888.00 2011-09-25 23:30:04.588 268 13177.86 429.65 57024.46 88888.00 2011-09-25 23:30:05.588 268 13178.25 429.77 57023.98 88888.00 2011-09-25 23:30:06.588 268 13178.38 429.40 57024.10 88888.00 2011-09-25 23:30:07.588 268 13178.12 429.28 57024.71 88888.00 2011-09-25 23:30:08.588 268 13178.51 429.65 57024.34 88888.00 2011-09-25 23:30:09.588 268 13177.47 429.90 57024.96 88888.00 2011-09-25 23:30:10.588 268 13178.12 429.52 57024.34 88888.00 2011-09-25 23:30:11.588 268 13178.64 429.28 57024.71 88888.00 2011-09-25 23:30:12.588 268 13178.12 429.90 57025.08 88888.00 2011-09-25 23:30:13.588 268 13178.25 429.28 57024.71 88888.00 2011-09-25 23:30:14.588 268 13177.47 429.15 57024.46 88888.00 2011-09-25 23:30:15.588 268 13178.38 429.52 57024.46 88888.00 2011-09-25 23:30:16.588 268 13178.64 429.65 57024.71 88888.00 2011-09-25 23:30:17.588 268 13176.95 429.65 57024.22 88888.00 2011-09-25 23:30:18.588 268 13178.38 429.52 57024.71 88888.00 2011-09-25 23:30:19.588 268 13178.25 430.27 57024.10 88888.00 2011-09-25 23:30:20.588 268 13177.47 429.28 57023.86 88888.00 2011-09-25 23:30:21.588 268 13178.77 429.65 57024.46 88888.00 2011-09-25 23:30:22.588 268 13177.99 429.03 57024.71 88888.00 2011-09-25 23:30:23.588 268 13178.12 429.40 57024.96 88888.00 2011-09-25 23:30:24.588 268 13178.38 429.28 57024.71 88888.00 2011-09-25 23:30:25.588 268 13177.73 429.03 57024.46 88888.00 2011-09-25 23:30:26.588 268 13178.51 429.28 57024.59 88888.00 2011-09-25 23:30:27.588 268 13177.60 429.77 57024.71 88888.00 2011-09-25 23:30:28.588 268 13178.12 429.65 57025.08 88888.00 2011-09-25 23:30:29.588 268 13178.25 429.28 57024.59 88888.00 2011-09-25 23:30:30.588 268 13178.25 429.77 57025.08 88888.00 2011-09-25 23:30:31.588 268 13178.77 429.52 57024.59 88888.00 2011-09-25 23:30:32.588 268 13178.38 428.91 57024.83 88888.00 2011-09-25 23:30:33.588 268 13178.51 429.65 57024.83 88888.00 2011-09-25 23:30:34.588 268 13178.64 429.65 57024.59 88888.00 2011-09-25 23:30:35.588 268 13178.25 429.28 57024.46 88888.00 2011-09-25 23:30:36.588 268 13178.38 429.77 57024.22 88888.00 2011-09-25 23:30:37.588 268 13178.51 429.28 57024.71 88888.00 2011-09-25 23:30:38.588 268 13178.64 430.02 57024.59 88888.00 2011-09-25 23:30:39.588 268 13178.51 429.28 57023.37 88888.00 2011-09-25 23:30:40.588 268 13178.38 429.03 57024.22 88888.00 2011-09-25 23:30:41.588 268 13178.12 429.03 57024.46 88888.00 2011-09-25 23:30:42.588 268 13178.51 429.52 57024.59 88888.00 2011-09-25 23:30:43.588 268 13177.73 429.77 57024.59 88888.00 2011-09-25 23:30:44.588 268 13178.64 429.90 57023.98 88888.00 2011-09-25 23:30:45.588 268 13177.60 429.40 57024.71 88888.00 2011-09-25 23:30:46.588 268 13178.38 429.40 57024.59 88888.00 2011-09-25 23:30:47.588 268 13177.86 429.77 57024.59 88888.00 2011-09-25 23:30:48.588 268 13178.25 429.28 57024.34 88888.00 2011-09-25 23:30:49.588 268 13178.51 429.52 57024.10 88888.00 2011-09-25 23:30:50.588 268 13178.25 429.40 57024.22 88888.00 2011-09-25 23:30:51.588 268 13178.25 429.52 57024.10 88888.00 2011-09-25 23:30:52.588 268 13178.12 429.52 57024.71 88888.00 2011-09-25 23:30:53.588 268 13178.64 429.52 57024.71 88888.00 2011-09-25 23:30:54.588 268 13177.86 428.91 57024.22 88888.00 2011-09-25 23:30:55.588 268 13178.25 429.90 57024.34 88888.00 2011-09-25 23:30:56.588 268 13178.90 429.40 57024.71 88888.00 2011-09-25 23:30:57.588 268 13177.86 429.40 57024.46 88888.00 2011-09-25 23:30:58.588 268 13178.64 429.77 57024.46 88888.00 2011-09-25 23:30:59.588 268 13178.38 429.52 57024.71 88888.00 2011-09-25 23:31:00.588 268 13178.25 429.40 57024.10 88888.00 2011-09-25 23:31:01.588 268 13177.99 429.52 57025.20 88888.00 2011-09-25 23:31:02.588 268 13177.86 429.52 57024.59 88888.00 2011-09-25 23:31:03.588 268 13178.25 428.53 57024.96 88888.00 2011-09-25 23:31:04.588 268 13178.90 429.52 57024.10 88888.00 2011-09-25 23:31:05.588 268 13178.90 429.52 57024.71 88888.00 2011-09-25 23:31:06.588 268 13178.12 429.03 57024.71 88888.00 2011-09-25 23:31:07.588 268 13178.12 429.40 57024.96 88888.00 2011-09-25 23:31:08.588 268 13178.77 429.52 57024.71 88888.00 2011-09-25 23:31:09.588 268 13178.51 430.02 57025.57 88888.00 2011-09-25 23:31:10.588 268 13177.73 429.77 57025.20 88888.00 2011-09-25 23:31:11.588 268 13178.38 429.65 57024.96 88888.00 2011-09-25 23:31:12.588 268 13179.03 429.03 57024.34 88888.00 2011-09-25 23:31:13.588 268 13178.51 429.52 57024.83 88888.00 2011-09-25 23:31:14.588 268 13179.29 429.03 57024.83 88888.00 2011-09-25 23:31:15.588 268 13178.51 429.28 57024.10 88888.00 2011-09-25 23:31:16.588 268 13178.38 429.65 57024.96 88888.00 2011-09-25 23:31:17.588 268 13178.12 430.14 57024.83 88888.00 2011-09-25 23:31:18.588 268 13178.51 430.14 57024.71 88888.00 2011-09-25 23:31:19.588 268 13177.60 429.03 57024.71 88888.00 2011-09-25 23:31:20.588 268 13178.12 429.40 57024.59 88888.00 2011-09-25 23:31:21.588 268 13178.25 429.52 57024.71 88888.00 2011-09-25 23:31:22.588 268 13178.12 429.77 57024.71 88888.00 2011-09-25 23:31:23.588 268 13178.38 429.40 57023.73 88888.00 2011-09-25 23:31:24.588 268 13178.51 429.52 57025.08 88888.00 2011-09-25 23:31:25.588 268 13178.38 429.15 57025.08 88888.00 2011-09-25 23:31:26.588 268 13178.77 429.77 57025.20 88888.00 2011-09-25 23:31:27.588 268 13178.64 430.14 57024.22 88888.00 2011-09-25 23:31:28.588 268 13178.90 429.40 57024.83 88888.00 2011-09-25 23:31:29.588 268 13178.64 429.77 57024.71 88888.00 2011-09-25 23:31:30.588 268 13178.38 430.02 57024.83 88888.00 2011-09-25 23:31:31.588 268 13177.99 429.52 57024.83 88888.00 2011-09-25 23:31:32.588 268 13178.38 429.15 57024.46 88888.00 2011-09-25 23:31:33.588 268 13178.38 429.40 57024.71 88888.00 2011-09-25 23:31:34.588 268 13178.90 429.15 57023.73 88888.00 2011-09-25 23:31:35.588 268 13178.51 429.77 57024.22 88888.00 2011-09-25 23:31:36.588 268 13178.51 429.28 57024.22 88888.00 2011-09-25 23:31:37.588 268 13178.90 429.03 57024.59 88888.00 2011-09-25 23:31:38.588 268 13179.03 429.15 57024.83 88888.00 2011-09-25 23:31:39.588 268 13178.51 428.53 57025.08 88888.00 2011-09-25 23:31:40.588 268 13179.16 429.03 57024.34 88888.00 2011-09-25 23:31:41.588 268 13178.90 429.28 57024.96 88888.00 2011-09-25 23:31:42.588 268 13178.12 428.91 57024.71 88888.00 2011-09-25 23:31:43.588 268 13178.51 430.02 57024.46 88888.00 2011-09-25 23:31:44.588 268 13178.12 428.66 57024.71 88888.00 2011-09-25 23:31:45.588 268 13178.64 428.53 57024.46 88888.00 2011-09-25 23:31:46.588 268 13178.51 429.52 57024.59 88888.00 2011-09-25 23:31:47.588 268 13178.38 429.28 57024.96 88888.00 2011-09-25 23:31:48.588 268 13179.16 429.03 57025.20 88888.00 2011-09-25 23:31:49.588 268 13178.12 429.03 57024.71 88888.00 2011-09-25 23:31:50.588 268 13178.51 428.78 57024.22 88888.00 2011-09-25 23:31:51.588 268 13179.03 429.28 57024.71 88888.00 2011-09-25 23:31:52.588 268 13178.64 429.52 57024.22 88888.00 2011-09-25 23:31:53.588 268 13178.12 429.77 57025.08 88888.00 2011-09-25 23:31:54.588 268 13179.16 429.40 57024.83 88888.00 2011-09-25 23:31:55.588 268 13179.42 429.03 57024.96 88888.00 2011-09-25 23:31:56.588 268 13178.38 429.28 57024.34 88888.00 2011-09-25 23:31:57.588 268 13178.90 429.40 57023.61 88888.00 2011-09-25 23:31:58.588 268 13178.77 429.15 57024.96 88888.00 2011-09-25 23:31:59.588 268 13178.77 429.03 57024.46 88888.00 2011-09-25 23:32:00.588 268 13178.25 429.03 57024.71 88888.00 2011-09-25 23:32:01.588 268 13178.51 429.28 57024.59 88888.00 2011-09-25 23:32:02.588 268 13179.29 429.77 57025.20 88888.00 2011-09-25 23:32:03.588 268 13179.03 429.52 57024.59 88888.00 2011-09-25 23:32:04.588 268 13179.42 429.03 57024.59 88888.00 2011-09-25 23:32:05.588 268 13179.42 429.65 57024.71 88888.00 2011-09-25 23:32:06.588 268 13178.77 429.77 57025.08 88888.00 2011-09-25 23:32:07.588 268 13178.51 429.03 57024.96 88888.00 2011-09-25 23:32:08.588 268 13178.64 428.53 57024.46 88888.00 2011-09-25 23:32:09.588 268 13179.54 429.15 57025.08 88888.00 2011-09-25 23:32:10.588 268 13178.77 429.90 57024.96 88888.00 2011-09-25 23:32:11.588 268 13179.54 429.40 57024.22 88888.00 2011-09-25 23:32:12.588 268 13178.77 429.28 57025.57 88888.00 2011-09-25 23:32:13.588 268 13178.90 428.78 57025.45 88888.00 2011-09-25 23:32:14.588 268 13179.42 429.40 57024.71 88888.00 2011-09-25 23:32:15.588 268 13179.29 429.52 57024.83 88888.00 2011-09-25 23:32:16.588 268 13179.42 429.40 57024.34 88888.00 2011-09-25 23:32:17.588 268 13179.67 429.03 57025.08 88888.00 2011-09-25 23:32:18.588 268 13178.77 429.65 57025.08 88888.00 2011-09-25 23:32:19.588 268 13179.03 429.40 57025.20 88888.00 2011-09-25 23:32:20.588 268 13179.42 428.91 57025.32 88888.00 2011-09-25 23:32:21.588 268 13179.42 429.28 57025.20 88888.00 2011-09-25 23:32:22.588 268 13179.80 429.65 57024.96 88888.00 2011-09-25 23:32:23.588 268 13179.29 429.77 57025.20 88888.00 2011-09-25 23:32:24.588 268 13179.67 429.40 57024.83 88888.00 2011-09-25 23:32:25.588 268 13180.19 429.77 57025.32 88888.00 2011-09-25 23:32:26.588 268 13179.54 429.40 57025.45 88888.00 2011-09-25 23:32:27.588 268 13179.80 429.28 57025.08 88888.00 2011-09-25 23:32:28.588 268 13179.80 429.15 57024.71 88888.00 2011-09-25 23:32:29.588 268 13179.80 429.52 57025.57 88888.00 2011-09-25 23:32:30.588 268 13180.06 429.65 57024.83 88888.00 2011-09-25 23:32:31.588 268 13179.42 429.65 57025.81 88888.00 2011-09-25 23:32:32.588 268 13180.19 429.15 57025.57 88888.00 2011-09-25 23:32:33.588 268 13179.80 430.14 57024.96 88888.00 2011-09-25 23:32:34.588 268 13179.67 429.90 57025.20 88888.00 2011-09-25 23:32:35.588 268 13179.93 429.90 57025.08 88888.00 2011-09-25 23:32:36.588 268 13179.93 430.14 57024.96 88888.00 2011-09-25 23:32:37.588 268 13179.16 430.14 57025.08 88888.00 2011-09-25 23:32:38.588 268 13180.19 429.65 57024.96 88888.00 2011-09-25 23:32:39.588 268 13179.80 429.77 57025.45 88888.00 2011-09-25 23:32:40.588 268 13180.58 429.52 57025.20 88888.00 2011-09-25 23:32:41.588 268 13179.29 429.52 57025.45 88888.00 2011-09-25 23:32:42.588 268 13180.33 429.40 57024.96 88888.00 2011-09-25 23:32:43.588 268 13179.80 429.15 57024.59 88888.00 2011-09-25 23:32:44.588 268 13179.42 429.15 57025.45 88888.00 2011-09-25 23:32:45.588 268 13180.33 428.91 57025.20 88888.00 2011-09-25 23:32:46.588 268 13179.42 429.28 57025.20 88888.00 2011-09-25 23:32:47.588 268 13180.19 429.52 57025.81 88888.00 2011-09-25 23:32:48.588 268 13179.03 429.03 57025.32 88888.00 2011-09-25 23:32:49.588 268 13180.58 429.03 57024.59 88888.00 2011-09-25 23:32:50.588 268 13180.19 429.28 57025.45 88888.00 2011-09-25 23:32:51.588 268 13179.80 430.39 57025.32 88888.00 2011-09-25 23:32:52.588 268 13180.06 429.40 57025.45 88888.00 2011-09-25 23:32:53.588 268 13180.19 429.28 57025.69 88888.00 2011-09-25 23:32:54.588 268 13179.16 429.77 57024.71 88888.00 2011-09-25 23:32:55.588 268 13179.42 429.77 57024.83 88888.00 2011-09-25 23:32:56.588 268 13179.67 430.14 57025.45 88888.00 2011-09-25 23:32:57.588 268 13180.46 429.28 57025.08 88888.00 2011-09-25 23:32:58.588 268 13180.19 429.52 57025.45 88888.00 2011-09-25 23:32:59.588 268 13180.06 429.90 57024.96 88888.00 2011-09-25 23:33:00.588 268 13180.33 430.02 57025.32 88888.00 2011-09-25 23:33:01.588 268 13179.93 429.90 57025.20 88888.00 2011-09-25 23:33:02.588 268 13180.19 430.27 57024.59 88888.00 2011-09-25 23:33:03.588 268 13180.46 429.77 57025.08 88888.00 2011-09-25 23:33:04.588 268 13180.19 429.65 57025.20 88888.00 2011-09-25 23:33:05.588 268 13180.97 429.52 57024.71 88888.00 2011-09-25 23:33:06.588 268 13179.80 430.76 57025.57 88888.00 2011-09-25 23:33:07.588 268 13180.46 430.02 57025.57 88888.00 2011-09-25 23:33:08.588 268 13180.84 429.77 57025.08 88888.00 2011-09-25 23:33:09.588 268 13180.19 429.77 57025.08 88888.00 2011-09-25 23:33:10.588 268 13180.33 430.27 57025.57 88888.00 2011-09-25 23:33:11.588 268 13179.54 430.64 57024.96 88888.00 2011-09-25 23:33:12.588 268 13180.33 429.77 57025.45 88888.00 2011-09-25 23:33:13.588 268 13180.58 429.52 57025.81 88888.00 2011-09-25 23:33:14.588 268 13179.93 429.52 57024.83 88888.00 2011-09-25 23:33:15.588 268 13179.93 429.52 57025.57 88888.00 2011-09-25 23:33:16.588 268 13179.80 429.90 57025.69 88888.00 2011-09-25 23:33:17.588 268 13180.06 429.28 57025.32 88888.00 2011-09-25 23:33:18.588 268 13180.19 430.27 57025.32 88888.00 2011-09-25 23:33:19.588 268 13180.33 429.52 57025.20 88888.00 2011-09-25 23:33:20.588 268 13180.19 429.77 57025.32 88888.00 2011-09-25 23:33:21.588 268 13181.10 429.52 57025.08 88888.00 2011-09-25 23:33:22.588 268 13180.06 429.03 57025.69 88888.00 2011-09-25 23:33:23.588 268 13180.84 429.52 57024.96 88888.00 2011-09-25 23:33:24.588 268 13180.33 429.40 57025.20 88888.00 2011-09-25 23:33:25.588 268 13180.46 429.77 57025.32 88888.00 2011-09-25 23:33:26.588 268 13180.84 429.28 57024.71 88888.00 2011-09-25 23:33:27.588 268 13181.10 429.90 57025.69 88888.00 2011-09-25 23:33:28.588 268 13180.19 428.78 57025.81 88888.00 2011-09-25 23:33:29.588 268 13179.80 428.91 57025.93 88888.00 2011-09-25 23:33:30.588 268 13181.10 429.40 57025.45 88888.00 2011-09-25 23:33:31.588 268 13180.46 429.40 57025.57 88888.00 2011-09-25 23:33:32.588 268 13179.67 429.03 57025.57 88888.00 2011-09-25 23:33:33.588 268 13180.58 429.03 57025.57 88888.00 2011-09-25 23:33:34.588 268 13180.58 429.65 57025.45 88888.00 2011-09-25 23:33:35.588 268 13180.06 429.28 57025.32 88888.00 2011-09-25 23:33:36.588 268 13179.42 429.03 57025.81 88888.00 2011-09-25 23:33:37.588 268 13180.19 429.40 57025.32 88888.00 2011-09-25 23:33:38.588 268 13179.93 429.03 57024.96 88888.00 2011-09-25 23:33:39.588 268 13180.06 429.03 57024.96 88888.00 2011-09-25 23:33:40.588 268 13180.71 429.28 57025.20 88888.00 2011-09-25 23:33:41.588 268 13180.06 429.15 57025.69 88888.00 2011-09-25 23:33:42.588 268 13180.06 429.28 57025.57 88888.00 2011-09-25 23:33:43.588 268 13180.71 429.52 57025.57 88888.00 2011-09-25 23:33:44.588 268 13180.58 429.28 57025.32 88888.00 2011-09-25 23:33:45.588 268 13180.58 428.91 57025.69 88888.00 2011-09-25 23:33:46.588 268 13180.71 429.15 57025.69 88888.00 2011-09-25 23:33:47.588 268 13180.19 429.03 57025.57 88888.00 2011-09-25 23:33:48.588 268 13179.93 429.15 57025.20 88888.00 2011-09-25 23:33:49.588 268 13180.33 429.03 57026.05 88888.00 2011-09-25 23:33:50.588 268 13181.23 429.28 57025.57 88888.00 2011-09-25 23:33:51.588 268 13180.06 429.40 57025.08 88888.00 2011-09-25 23:33:52.588 268 13180.71 428.78 57025.32 88888.00 2011-09-25 23:33:53.588 268 13180.33 428.78 57025.08 88888.00 2011-09-25 23:33:54.588 268 13180.84 428.91 57024.96 88888.00 2011-09-25 23:33:55.588 268 13180.84 428.66 57025.32 88888.00 2011-09-25 23:33:56.588 268 13181.62 428.91 57026.05 88888.00 2011-09-25 23:33:57.588 268 13180.46 428.53 57025.81 88888.00 2011-09-25 23:33:58.588 268 13180.84 428.29 57025.32 88888.00 2011-09-25 23:33:59.588 268 13180.84 428.91 57025.32 88888.00 2011-09-25 23:34:00.588 268 13180.84 428.53 57024.83 88888.00 2011-09-25 23:34:01.588 268 13180.97 429.15 57025.45 88888.00 2011-09-25 23:34:02.588 268 13180.97 428.53 57025.45 88888.00 2011-09-25 23:34:03.588 268 13181.36 428.91 57025.45 88888.00 2011-09-25 23:34:04.588 268 13180.33 428.29 57025.81 88888.00 2011-09-25 23:34:05.588 268 13181.10 428.78 57025.45 88888.00 2011-09-25 23:34:06.588 268 13181.10 429.52 57025.57 88888.00 2011-09-25 23:34:07.588 268 13180.71 428.41 57025.57 88888.00 2011-09-25 23:34:08.588 268 13181.23 428.91 57025.32 88888.00 2011-09-25 23:34:09.588 268 13181.10 428.04 57025.81 88888.00 2011-09-25 23:34:10.588 268 13180.97 428.66 57025.32 88888.00 2011-09-25 23:34:11.588 268 13181.49 428.66 57025.45 88888.00 2011-09-25 23:34:12.588 268 13180.84 428.91 57025.20 88888.00 2011-09-25 23:34:13.588 268 13181.62 428.53 57025.57 88888.00 2011-09-25 23:34:14.588 268 13181.36 429.28 57025.08 88888.00 2011-09-25 23:34:15.588 268 13182.14 428.66 57026.18 88888.00 2011-09-25 23:34:16.588 268 13181.36 428.78 57025.32 88888.00 2011-09-25 23:34:17.588 268 13181.62 428.91 57025.69 88888.00 2011-09-25 23:34:18.588 268 13181.23 428.91 57025.69 88888.00 2011-09-25 23:34:19.588 268 13182.01 428.53 57025.45 88888.00 2011-09-25 23:34:20.588 268 13181.75 428.53 57026.05 88888.00 2011-09-25 23:34:21.588 268 13182.53 428.29 57025.08 88888.00 2011-09-25 23:34:22.588 268 13182.01 428.91 57025.20 88888.00 2011-09-25 23:34:23.588 268 13181.49 428.66 57026.79 88888.00 2011-09-25 23:34:24.588 268 13181.62 428.53 57025.93 88888.00 2011-09-25 23:34:25.588 268 13182.40 429.15 57025.81 88888.00 2011-09-25 23:34:26.588 268 13182.27 428.91 57025.57 88888.00 2011-09-25 23:34:27.588 268 13181.49 429.03 57026.30 88888.00 2011-09-25 23:34:28.588 268 13182.01 428.53 57025.45 88888.00 2011-09-25 23:34:29.588 268 13181.62 428.66 57025.20 88888.00 2011-09-25 23:34:30.588 268 13182.27 428.78 57025.57 88888.00 2011-09-25 23:34:31.588 268 13182.27 428.04 57025.20 88888.00 2011-09-25 23:34:32.588 268 13182.40 428.16 57025.69 88888.00 2011-09-25 23:34:33.588 268 13182.40 428.41 57026.55 88888.00 2011-09-25 23:34:34.588 268 13182.01 428.04 57024.96 88888.00 2011-09-25 23:34:35.588 268 13182.53 428.78 57025.45 88888.00 2011-09-25 23:34:36.588 268 13182.53 428.78 57026.30 88888.00 2011-09-25 23:34:37.588 268 13182.14 428.66 57025.93 88888.00 2011-09-25 23:34:38.588 268 13182.40 428.53 57025.57 88888.00 2011-09-25 23:34:39.588 268 13182.79 428.78 57025.57 88888.00 2011-09-25 23:34:40.588 268 13182.14 428.91 57025.32 88888.00 2011-09-25 23:34:41.588 268 13182.66 428.04 57025.81 88888.00 2011-09-25 23:34:42.588 268 13182.92 428.04 57026.05 88888.00 2011-09-25 23:34:43.588 268 13182.53 428.04 57025.69 88888.00 2011-09-25 23:34:44.588 268 13182.27 428.29 57025.69 88888.00 2011-09-25 23:34:45.588 268 13182.53 428.04 57025.45 88888.00 2011-09-25 23:34:46.588 268 13182.79 428.41 57025.69 88888.00 2011-09-25 23:34:47.588 268 13182.27 428.04 57025.32 88888.00 2011-09-25 23:34:48.588 268 13182.14 428.41 57025.45 88888.00 2011-09-25 23:34:49.588 268 13182.40 428.04 57025.32 88888.00 2011-09-25 23:34:50.588 268 13183.31 428.16 57025.32 88888.00 2011-09-25 23:34:51.588 268 13182.92 428.16 57025.69 88888.00 2011-09-25 23:34:52.588 268 13182.27 427.54 57025.93 88888.00 2011-09-25 23:34:53.588 268 13182.92 428.16 57025.45 88888.00 2011-09-25 23:34:54.588 268 13183.18 428.53 57025.69 88888.00 2011-09-25 23:34:55.588 268 13182.66 428.66 57026.30 88888.00 2011-09-25 23:34:56.588 268 13182.92 428.04 57025.81 88888.00 2011-09-25 23:34:57.588 268 13182.40 428.16 57025.57 88888.00 2011-09-25 23:34:58.588 268 13183.18 428.53 57025.81 88888.00 2011-09-25 23:34:59.588 268 13183.05 428.53 57025.81 88888.00 2011-09-25 23:35:00.588 268 13183.31 429.03 57026.30 88888.00 2011-09-25 23:35:01.588 268 13183.18 428.78 57025.69 88888.00 2011-09-25 23:35:02.588 268 13183.31 428.91 57025.69 88888.00 2011-09-25 23:35:03.588 268 13183.57 428.29 57025.81 88888.00 2011-09-25 23:35:04.588 268 13184.09 429.40 57025.81 88888.00 2011-09-25 23:35:05.588 268 13183.57 428.66 57025.45 88888.00 2011-09-25 23:35:06.588 268 13183.57 428.66 57025.69 88888.00 2011-09-25 23:35:07.588 268 13183.83 428.66 57026.18 88888.00 2011-09-25 23:35:08.588 268 13184.22 428.41 57026.42 88888.00 2011-09-25 23:35:09.588 268 13183.44 429.03 57026.05 88888.00 2011-09-25 23:35:10.588 268 13183.70 428.66 57026.18 88888.00 2011-09-25 23:35:11.588 268 13183.70 429.28 57026.30 88888.00 2011-09-25 23:35:12.588 268 13183.96 429.52 57025.57 88888.00 2011-09-25 23:35:13.588 268 13184.09 429.03 57026.18 88888.00 2011-09-25 23:35:14.588 268 13184.48 429.28 57026.30 88888.00 2011-09-25 23:35:15.588 268 13185.00 428.91 57026.55 88888.00 2011-09-25 23:35:16.588 268 13184.35 428.91 57026.67 88888.00 2011-09-25 23:35:17.588 268 13184.35 429.52 57025.93 88888.00 2011-09-25 23:35:18.588 268 13184.87 429.28 57026.67 88888.00 2011-09-25 23:35:19.588 268 13184.09 429.52 57026.30 88888.00 2011-09-25 23:35:20.588 268 13184.22 429.40 57026.42 88888.00 2011-09-25 23:35:21.588 268 13184.35 429.77 57027.04 88888.00 2011-09-25 23:35:22.588 268 13183.31 428.78 57027.04 88888.00 2011-09-25 23:35:23.588 268 13184.61 429.15 57025.93 88888.00 2011-09-25 23:35:24.588 268 13184.74 428.78 57025.93 88888.00 2011-09-25 23:35:25.588 268 13184.48 429.52 57027.16 88888.00 2011-09-25 23:35:26.588 268 13184.48 429.28 57026.05 88888.00 2011-09-25 23:35:27.588 268 13184.09 429.28 57026.18 88888.00 2011-09-25 23:35:28.588 268 13184.35 429.40 57026.79 88888.00 2011-09-25 23:35:29.588 268 13184.09 428.78 57026.42 88888.00 2011-09-25 23:35:30.588 268 13184.09 429.77 57025.81 88888.00 2011-09-25 23:35:31.588 268 13184.09 428.66 57026.30 88888.00 2011-09-25 23:35:32.588 268 13183.96 428.78 57026.30 88888.00 2011-09-25 23:35:33.588 268 13184.09 429.15 57025.81 88888.00 2011-09-25 23:35:34.588 268 13183.44 428.91 57026.18 88888.00 2011-09-25 23:35:35.588 268 13184.09 429.03 57027.28 88888.00 2011-09-25 23:35:36.588 268 13184.35 429.03 57026.91 88888.00 2011-09-25 23:35:37.588 268 13184.09 429.15 57026.30 88888.00 2011-09-25 23:35:38.588 268 13184.61 428.53 57026.79 88888.00 2011-09-25 23:35:39.588 268 13184.22 429.28 57026.42 88888.00 2011-09-25 23:35:40.588 268 13184.61 429.03 57026.91 88888.00 2011-09-25 23:35:41.588 268 13184.22 429.03 57027.04 88888.00 2011-09-25 23:35:42.588 268 13184.09 429.40 57026.79 88888.00 2011-09-25 23:35:43.588 268 13183.96 429.28 57026.67 88888.00 2011-09-25 23:35:44.588 268 13184.35 428.53 57026.30 88888.00 2011-09-25 23:35:45.588 268 13184.35 428.91 57026.91 88888.00 2011-09-25 23:35:46.588 268 13184.61 429.40 57026.67 88888.00 2011-09-25 23:35:47.588 268 13184.35 428.91 57026.79 88888.00 2011-09-25 23:35:48.588 268 13184.35 428.78 57026.91 88888.00 2011-09-25 23:35:49.588 268 13184.61 428.78 57026.79 88888.00 2011-09-25 23:35:50.588 268 13183.83 428.91 57027.04 88888.00 2011-09-25 23:35:51.588 268 13184.74 428.66 57026.79 88888.00 2011-09-25 23:35:52.588 268 13184.09 429.40 57026.79 88888.00 2011-09-25 23:35:53.588 268 13184.35 429.40 57027.04 88888.00 2011-09-25 23:35:54.588 268 13184.87 429.40 57026.05 88888.00 2011-09-25 23:35:55.588 268 13184.48 429.28 57026.30 88888.00 2011-09-25 23:35:56.588 268 13183.96 428.53 57026.55 88888.00 2011-09-25 23:35:57.588 268 13184.22 428.78 57026.18 88888.00 2011-09-25 23:35:58.588 268 13184.22 429.40 57026.42 88888.00 2011-09-25 23:35:59.588 268 13184.22 429.15 57026.67 88888.00 2011-09-25 23:36:00.588 268 13184.74 429.28 57026.67 88888.00 2011-09-25 23:36:01.588 268 13183.83 429.52 57026.67 88888.00 2011-09-25 23:36:02.588 268 13183.96 430.02 57027.04 88888.00 2011-09-25 23:36:03.588 268 13184.35 429.03 57026.42 88888.00 2011-09-25 23:36:04.588 268 13184.22 428.91 57026.91 88888.00 2011-09-25 23:36:05.588 268 13184.74 429.28 57026.67 88888.00 2011-09-25 23:36:06.588 268 13184.35 429.52 57027.04 88888.00 2011-09-25 23:36:07.588 268 13184.09 428.41 57026.55 88888.00 2011-09-25 23:36:08.588 268 13184.22 429.03 57026.67 88888.00 2011-09-25 23:36:09.588 268 13184.22 429.40 57027.52 88888.00 2011-09-25 23:36:10.588 268 13184.61 428.78 57026.42 88888.00 2011-09-25 23:36:11.588 268 13184.09 428.29 57026.79 88888.00 2011-09-25 23:36:12.588 268 13184.35 428.78 57027.16 88888.00 2011-09-25 23:36:13.588 268 13184.09 429.28 57027.04 88888.00 2011-09-25 23:36:14.588 268 13185.52 428.91 57026.42 88888.00 2011-09-25 23:36:15.588 268 13184.22 429.40 57026.67 88888.00 2011-09-25 23:36:16.588 268 13184.61 428.78 57026.55 88888.00 2011-09-25 23:36:17.588 268 13184.22 428.78 57026.67 88888.00 2011-09-25 23:36:18.588 268 13184.35 429.28 57026.79 88888.00 2011-09-25 23:36:19.588 268 13184.48 429.40 57026.55 88888.00 2011-09-25 23:36:20.588 268 13184.35 429.28 57027.28 88888.00 2011-09-25 23:36:21.588 268 13184.61 429.40 57026.91 88888.00 2011-09-25 23:36:22.588 268 13183.83 429.03 57027.28 88888.00 2011-09-25 23:36:23.588 268 13184.61 429.77 57027.04 88888.00 2011-09-25 23:36:24.588 268 13184.35 429.03 57027.04 88888.00 2011-09-25 23:36:25.588 268 13184.35 428.66 57026.05 88888.00 2011-09-25 23:36:26.588 268 13184.61 428.78 57026.42 88888.00 2011-09-25 23:36:27.588 268 13184.48 429.15 57026.55 88888.00 2011-09-25 23:36:28.588 268 13184.09 429.03 57027.04 88888.00 2011-09-25 23:36:29.588 268 13184.74 428.04 57026.91 88888.00 2011-09-25 23:36:30.588 268 13184.35 429.15 57026.67 88888.00 2011-09-25 23:36:31.588 268 13184.48 429.03 57026.67 88888.00 2011-09-25 23:36:32.588 268 13184.35 428.78 57026.67 88888.00 2011-09-25 23:36:33.588 268 13184.09 428.41 57026.91 88888.00 2011-09-25 23:36:34.588 268 13184.87 429.15 57026.67 88888.00 2011-09-25 23:36:35.588 268 13184.48 428.29 57026.91 88888.00 2011-09-25 23:36:36.588 268 13184.48 428.04 57027.04 88888.00 2011-09-25 23:36:37.588 268 13183.70 428.91 57026.30 88888.00 2011-09-25 23:36:38.588 268 13184.35 429.15 57027.04 88888.00 2011-09-25 23:36:39.588 268 13184.22 428.78 57026.42 88888.00 2011-09-25 23:36:40.588 268 13184.09 429.15 57026.55 88888.00 2011-09-25 23:36:41.588 268 13184.74 428.66 57026.91 88888.00 2011-09-25 23:36:42.588 268 13184.87 428.91 57026.42 88888.00 2011-09-25 23:36:43.588 268 13184.74 428.53 57026.91 88888.00 2011-09-25 23:36:44.588 268 13183.96 428.66 57026.55 88888.00 2011-09-25 23:36:45.588 268 13184.22 428.29 57026.67 88888.00 2011-09-25 23:36:46.588 268 13184.22 428.53 57027.04 88888.00 2011-09-25 23:36:47.588 268 13184.48 428.53 57026.91 88888.00 2011-09-25 23:36:48.588 268 13183.44 428.78 57026.79 88888.00 2011-09-25 23:36:49.588 268 13184.09 429.15 57026.42 88888.00 2011-09-25 23:36:50.588 268 13184.09 427.91 57026.42 88888.00 2011-09-25 23:36:51.588 268 13184.48 429.03 57027.16 88888.00 2011-09-25 23:36:52.588 268 13184.35 428.53 57027.16 88888.00 2011-09-25 23:36:53.588 268 13184.48 428.04 57026.91 88888.00 2011-09-25 23:36:54.588 268 13183.70 428.29 57026.18 88888.00 2011-09-25 23:36:55.588 268 13184.48 428.29 57026.55 88888.00 2011-09-25 23:36:56.588 268 13184.09 428.41 57027.28 88888.00 2011-09-25 23:36:57.588 268 13184.35 428.53 57026.05 88888.00 2011-09-25 23:36:58.588 268 13184.09 428.16 57026.18 88888.00 2011-09-25 23:36:59.588 268 13184.22 428.78 57026.18 88888.00 2011-09-25 23:37:00.588 268 13183.83 429.28 57026.79 88888.00 2011-09-25 23:37:01.588 268 13184.22 428.41 57026.30 88888.00 2011-09-25 23:37:02.588 268 13184.09 428.91 57026.91 88888.00 2011-09-25 23:37:03.588 268 13184.22 429.15 57026.55 88888.00 2011-09-25 23:37:04.588 268 13183.44 428.53 57026.55 88888.00 2011-09-25 23:37:05.588 268 13184.22 428.29 57026.42 88888.00 2011-09-25 23:37:06.588 268 13183.70 428.53 57026.79 88888.00 2011-09-25 23:37:07.588 268 13184.35 428.66 57026.05 88888.00 2011-09-25 23:37:08.588 268 13183.96 427.79 57026.42 88888.00 2011-09-25 23:37:09.588 268 13184.09 428.29 57026.79 88888.00 2011-09-25 23:37:10.588 268 13183.83 428.53 57026.55 88888.00 2011-09-25 23:37:11.588 268 13184.35 427.79 57026.30 88888.00 2011-09-25 23:37:12.588 268 13184.74 428.41 57026.18 88888.00 2011-09-25 23:37:13.588 268 13184.09 428.78 57026.18 88888.00 2011-09-25 23:37:14.588 268 13184.35 428.04 57026.42 88888.00 2011-09-25 23:37:15.588 268 13184.09 427.91 57026.79 88888.00 2011-09-25 23:37:16.588 268 13184.22 429.28 57026.18 88888.00 2011-09-25 23:37:17.588 268 13183.83 428.91 57027.04 88888.00 2011-09-25 23:37:18.588 268 13184.61 429.03 57026.42 88888.00 2011-09-25 23:37:19.588 268 13184.74 428.66 57026.30 88888.00 2011-09-25 23:37:20.588 268 13184.22 428.66 57026.55 88888.00 2011-09-25 23:37:21.588 268 13183.96 428.29 57026.05 88888.00 2011-09-25 23:37:22.588 268 13184.35 427.54 57026.30 88888.00 2011-09-25 23:37:23.588 268 13184.09 428.29 57026.91 88888.00 2011-09-25 23:37:24.588 268 13183.70 428.78 57025.93 88888.00 2011-09-25 23:37:25.588 268 13183.31 428.41 57026.42 88888.00 2011-09-25 23:37:26.588 268 13184.09 428.41 57026.18 88888.00 2011-09-25 23:37:27.588 268 13183.96 427.91 57026.05 88888.00 2011-09-25 23:37:28.588 268 13183.57 428.16 57026.91 88888.00 2011-09-25 23:37:29.588 268 13183.70 428.16 57026.79 88888.00 2011-09-25 23:37:30.588 268 13183.83 428.04 57026.30 88888.00 2011-09-25 23:37:31.588 268 13183.44 428.29 57026.18 88888.00 2011-09-25 23:37:32.588 268 13182.79 428.53 57025.93 88888.00 2011-09-25 23:37:33.588 268 13183.31 428.16 57026.05 88888.00 2011-09-25 23:37:34.588 268 13182.92 428.16 57025.32 88888.00 2011-09-25 23:37:35.588 268 13183.96 428.29 57025.93 88888.00 2011-09-25 23:37:36.588 268 13184.09 427.91 57025.32 88888.00 2011-09-25 23:37:37.588 268 13183.44 427.79 57026.05 88888.00 2011-09-25 23:37:38.588 268 13183.44 427.54 57025.93 88888.00 2011-09-25 23:37:39.588 268 13183.83 428.16 57026.42 88888.00 2011-09-25 23:37:40.588 268 13182.92 427.91 57026.30 88888.00 2011-09-25 23:37:41.588 268 13183.96 428.16 57025.69 88888.00 2011-09-25 23:37:42.588 268 13183.31 427.42 57025.57 88888.00 2011-09-25 23:37:43.588 268 13184.22 427.42 57026.05 88888.00 2011-09-25 23:37:44.588 268 13183.05 428.16 57025.69 88888.00 2011-09-25 23:37:45.588 268 13183.18 427.54 57025.93 88888.00 2011-09-25 23:37:46.588 268 13183.44 428.53 57025.81 88888.00 2011-09-25 23:37:47.588 268 13183.44 427.42 57026.05 88888.00 2011-09-25 23:37:48.588 268 13183.18 427.67 57025.81 88888.00 2011-09-25 23:37:49.588 268 13184.22 427.67 57025.32 88888.00 2011-09-25 23:37:50.588 268 13183.05 427.91 57025.20 88888.00 2011-09-25 23:37:51.588 268 13183.05 428.29 57025.81 88888.00 2011-09-25 23:37:52.588 268 13183.57 428.16 57025.81 88888.00 2011-09-25 23:37:53.588 268 13182.66 428.16 57025.93 88888.00 2011-09-25 23:37:54.588 268 13183.05 427.67 57025.81 88888.00 2011-09-25 23:37:55.588 268 13182.92 427.42 57025.32 88888.00 2011-09-25 23:37:56.588 268 13183.05 427.54 57025.45 88888.00 2011-09-25 23:37:57.588 268 13183.31 427.42 57025.57 88888.00 2011-09-25 23:37:58.588 268 13183.18 427.79 57025.69 88888.00 2011-09-25 23:37:59.588 268 13183.31 428.16 57025.20 88888.00 2011-09-25 23:38:00.588 268 13183.57 428.16 57025.08 88888.00 2011-09-25 23:38:01.588 268 13183.05 428.29 57025.81 88888.00 2011-09-25 23:38:02.588 268 13183.44 428.41 57025.20 88888.00 2011-09-25 23:38:03.588 268 13183.57 428.29 57025.20 88888.00 2011-09-25 23:38:04.588 268 13183.44 427.91 57025.08 88888.00 2011-09-25 23:38:05.588 268 13182.92 428.53 57025.20 88888.00 2011-09-25 23:38:06.588 268 13183.05 427.54 57025.69 88888.00 2011-09-25 23:38:07.588 268 13183.18 428.16 57025.45 88888.00 2011-09-25 23:38:08.588 268 13183.05 428.16 57024.83 88888.00 2011-09-25 23:38:09.588 268 13183.31 428.16 57025.93 88888.00 2011-09-25 23:38:10.588 268 13182.92 428.04 57025.93 88888.00 2011-09-25 23:38:11.588 268 13183.18 427.42 57025.45 88888.00 2011-09-25 23:38:12.588 268 13183.18 428.29 57025.08 88888.00 2011-09-25 23:38:13.588 268 13183.18 428.16 57026.30 88888.00 2011-09-25 23:38:14.588 268 13182.92 427.79 57026.05 88888.00 2011-09-25 23:38:15.588 268 13182.79 428.04 57025.57 88888.00 2011-09-25 23:38:16.588 268 13182.27 427.91 57025.08 88888.00 2011-09-25 23:38:17.588 268 13183.44 429.03 57025.69 88888.00 2011-09-25 23:38:18.588 268 13182.53 428.16 57025.20 88888.00 2011-09-25 23:38:19.588 268 13183.31 427.91 57024.71 88888.00 2011-09-25 23:38:20.588 268 13183.44 428.41 57025.32 88888.00 2011-09-25 23:38:21.588 268 13182.27 428.29 57025.08 88888.00 2011-09-25 23:38:22.588 268 13183.31 428.41 57025.08 88888.00 2011-09-25 23:38:23.588 268 13183.05 428.29 57025.45 88888.00 2011-09-25 23:38:24.588 268 13182.66 427.54 57024.59 88888.00 2011-09-25 23:38:25.588 268 13182.66 428.41 57025.81 88888.00 2011-09-25 23:38:26.588 268 13182.27 428.04 57025.81 88888.00 2011-09-25 23:38:27.588 268 13183.70 427.42 57024.46 88888.00 2011-09-25 23:38:28.588 268 13182.53 427.91 57025.57 88888.00 2011-09-25 23:38:29.588 268 13182.40 428.16 57025.08 88888.00 2011-09-25 23:38:30.588 268 13182.53 427.30 57025.32 88888.00 2011-09-25 23:38:31.588 268 13182.92 427.30 57024.83 88888.00 2011-09-25 23:38:32.588 268 13182.92 427.42 57025.20 88888.00 2011-09-25 23:38:33.588 268 13182.40 427.17 57024.96 88888.00 2011-09-25 23:38:34.588 268 13182.53 427.67 57024.96 88888.00 2011-09-25 23:38:35.588 268 13182.40 427.30 57024.59 88888.00 2011-09-25 23:38:36.588 268 13182.40 427.42 57025.45 88888.00 2011-09-25 23:38:37.588 268 13182.40 427.67 57024.96 88888.00 2011-09-25 23:38:38.588 268 13182.79 427.79 57026.05 88888.00 2011-09-25 23:38:39.588 268 13182.14 428.16 57024.96 88888.00 2011-09-25 23:38:40.588 268 13182.40 427.42 57025.32 88888.00 2011-09-25 23:38:41.588 268 13182.14 428.04 57024.96 88888.00 2011-09-25 23:38:42.588 268 13182.92 427.79 57025.20 88888.00 2011-09-25 23:38:43.588 268 13182.01 427.54 57025.20 88888.00 2011-09-25 23:38:44.588 268 13182.27 427.30 57025.08 88888.00 2011-09-25 23:38:45.588 268 13182.53 427.54 57024.10 88888.00 2011-09-25 23:38:46.588 268 13182.01 428.16 57024.46 88888.00 2011-09-25 23:38:47.588 268 13182.40 426.80 57025.20 88888.00 2011-09-25 23:38:48.588 268 13181.10 427.54 57025.08 88888.00 2011-09-25 23:38:49.588 268 13182.40 427.30 57025.08 88888.00 2011-09-25 23:38:50.588 268 13182.53 427.54 57024.83 88888.00 2011-09-25 23:38:51.588 268 13182.14 427.54 57024.22 88888.00 2011-09-25 23:38:52.588 268 13182.79 427.54 57024.71 88888.00 2011-09-25 23:38:53.588 268 13182.53 428.16 57024.83 88888.00 2011-09-25 23:38:54.588 268 13182.14 427.79 57024.96 88888.00 2011-09-25 23:38:55.588 268 13182.79 428.16 57025.08 88888.00 2011-09-25 23:38:56.588 268 13182.92 427.91 57024.83 88888.00 2011-09-25 23:38:57.588 268 13182.53 428.16 57025.20 88888.00 2011-09-25 23:38:58.588 268 13182.53 427.54 57024.83 88888.00 2011-09-25 23:38:59.588 268 13182.14 427.42 57025.20 88888.00 2011-09-25 23:39:00.588 268 13182.14 427.42 57025.32 88888.00 2011-09-25 23:39:01.588 268 13182.53 427.42 57025.08 88888.00 2011-09-25 23:39:02.588 268 13182.79 427.54 57024.96 88888.00 2011-09-25 23:39:03.588 268 13182.92 428.04 57025.57 88888.00 2011-09-25 23:39:04.588 268 13183.18 427.54 57024.46 88888.00 2011-09-25 23:39:05.588 268 13183.05 427.05 57025.08 88888.00 2011-09-25 23:39:06.588 268 13182.27 427.42 57024.96 88888.00 2011-09-25 23:39:07.588 268 13182.66 427.17 57025.32 88888.00 2011-09-25 23:39:08.588 268 13182.40 427.42 57025.20 88888.00 2011-09-25 23:39:09.588 268 13182.53 427.54 57024.83 88888.00 2011-09-25 23:39:10.588 268 13182.53 427.42 57025.32 88888.00 2011-09-25 23:39:11.588 268 13182.40 427.42 57025.08 88888.00 2011-09-25 23:39:12.588 268 13182.79 427.30 57024.96 88888.00 2011-09-25 23:39:13.588 268 13182.40 428.29 57025.08 88888.00 2011-09-25 23:39:14.588 268 13183.05 427.42 57025.08 88888.00 2011-09-25 23:39:15.588 268 13182.53 427.67 57024.71 88888.00 2011-09-25 23:39:16.588 268 13182.92 427.91 57025.20 88888.00 2011-09-25 23:39:17.588 268 13182.79 427.54 57025.81 88888.00 2011-09-25 23:39:18.588 268 13182.79 428.04 57024.83 88888.00 2011-09-25 23:39:19.588 268 13182.01 427.91 57025.45 88888.00 2011-09-25 23:39:20.588 268 13182.27 428.16 57025.45 88888.00 2011-09-25 23:39:21.588 268 13182.01 427.91 57025.45 88888.00 2011-09-25 23:39:22.588 268 13182.66 427.91 57024.34 88888.00 2011-09-25 23:39:23.588 268 13182.53 428.16 57025.81 88888.00 2011-09-25 23:39:24.588 268 13182.92 428.41 57025.20 88888.00 2011-09-25 23:39:25.588 268 13183.18 427.79 57025.69 88888.00 2011-09-25 23:39:26.588 268 13182.53 428.04 57025.20 88888.00 2011-09-25 23:39:27.588 268 13183.05 428.41 57025.32 88888.00 2011-09-25 23:39:28.588 268 13182.92 428.91 57024.59 88888.00 2011-09-25 23:39:29.588 268 13183.44 427.79 57024.71 88888.00 2011-09-25 23:39:30.588 268 13182.79 427.91 57025.69 88888.00 2011-09-25 23:39:31.588 268 13183.57 428.16 57025.08 88888.00 2011-09-25 23:39:32.588 268 13183.05 428.41 57025.08 88888.00 2011-09-25 23:39:33.588 268 13183.44 428.66 57025.08 88888.00 2011-09-25 23:39:34.588 268 13183.70 428.29 57024.83 88888.00 2011-09-25 23:39:35.588 268 13183.18 428.66 57025.20 88888.00 2011-09-25 23:39:36.588 268 13182.92 428.41 57025.69 88888.00 2011-09-25 23:39:37.588 268 13182.92 428.16 57025.08 88888.00 2011-09-25 23:39:38.588 268 13183.31 428.91 57024.83 88888.00 2011-09-25 23:39:39.588 268 13182.92 428.53 57025.81 88888.00 2011-09-25 23:39:40.588 268 13183.31 428.91 57025.69 88888.00 2011-09-25 23:39:41.588 268 13183.18 428.29 57025.45 88888.00 2011-09-25 23:39:42.588 268 13183.44 428.04 57024.96 88888.00 2011-09-25 23:39:43.588 268 13183.18 427.91 57025.45 88888.00 2011-09-25 23:39:44.588 268 13183.18 428.41 57026.05 88888.00 2011-09-25 23:39:45.588 268 13182.79 428.16 57025.57 88888.00 2011-09-25 23:39:46.588 268 13183.83 428.78 57025.20 88888.00 2011-09-25 23:39:47.588 268 13183.57 428.41 57025.45 88888.00 2011-09-25 23:39:48.588 268 13183.44 428.41 57025.57 88888.00 2011-09-25 23:39:49.588 268 13183.05 429.03 57025.08 88888.00 2011-09-25 23:39:50.588 268 13184.09 428.78 57025.45 88888.00 2011-09-25 23:39:51.588 268 13183.83 427.91 57024.96 88888.00 2011-09-25 23:39:52.588 268 13183.70 428.66 57025.69 88888.00 2011-09-25 23:39:53.588 268 13183.18 428.66 57025.93 88888.00 2011-09-25 23:39:54.588 268 13184.35 428.91 57025.57 88888.00 2011-09-25 23:39:55.588 268 13183.70 428.16 57025.69 88888.00 2011-09-25 23:39:56.588 268 13184.35 428.41 57026.05 88888.00 2011-09-25 23:39:57.588 268 13184.22 428.04 57025.45 88888.00 2011-09-25 23:39:58.588 268 13184.35 428.91 57025.32 88888.00 2011-09-25 23:39:59.588 268 13183.96 428.91 57025.69 88888.00 2011-09-25 23:40:00.588 268 13184.09 427.91 57025.20 88888.00 2011-09-25 23:40:01.588 268 13183.83 428.91 57024.96 88888.00 2011-09-25 23:40:02.588 268 13184.74 428.66 57025.32 88888.00 2011-09-25 23:40:03.588 268 13184.09 427.79 57025.69 88888.00 2011-09-25 23:40:04.588 268 13183.83 428.53 57025.69 88888.00 2011-09-25 23:40:05.588 268 13185.26 428.66 57025.93 88888.00 2011-09-25 23:40:06.588 268 13184.22 428.78 57025.57 88888.00 2011-09-25 23:40:07.588 268 13184.35 428.53 57026.18 88888.00 2011-09-25 23:40:08.588 268 13184.35 428.16 57025.20 88888.00 2011-09-25 23:40:09.588 268 13184.22 428.41 57025.57 88888.00 2011-09-25 23:40:10.588 268 13184.22 428.66 57025.93 88888.00 2011-09-25 23:40:11.588 268 13184.87 428.16 57025.57 88888.00 2011-09-25 23:40:12.588 268 13184.74 427.54 57025.57 88888.00 2011-09-25 23:40:13.588 268 13184.48 429.15 57025.45 88888.00 2011-09-25 23:40:14.588 268 13184.61 428.16 57025.45 88888.00 2011-09-25 23:40:15.588 268 13185.13 428.16 57026.05 88888.00 2011-09-25 23:40:16.588 268 13185.13 427.67 57025.32 88888.00 2011-09-25 23:40:17.588 268 13184.74 428.78 57025.81 88888.00 2011-09-25 23:40:18.588 268 13185.26 428.91 57025.81 88888.00 2011-09-25 23:40:19.588 268 13184.74 428.78 57025.69 88888.00 2011-09-25 23:40:20.588 268 13185.39 428.53 57025.20 88888.00 2011-09-25 23:40:21.588 268 13185.78 429.03 57025.45 88888.00 2011-09-25 23:40:22.588 268 13185.13 428.66 57026.05 88888.00 2011-09-25 23:40:23.588 268 13185.26 428.41 57025.81 88888.00 2011-09-25 23:40:24.588 268 13185.13 428.91 57025.69 88888.00 2011-09-25 23:40:25.588 268 13185.00 428.16 57025.20 88888.00 2011-09-25 23:40:26.588 268 13186.43 428.53 57025.93 88888.00 2011-09-25 23:40:27.588 268 13185.26 428.66 57025.57 88888.00 2011-09-25 23:40:28.588 268 13185.78 428.29 57025.57 88888.00 2011-09-25 23:40:29.588 268 13186.43 428.78 57025.81 88888.00 2011-09-25 23:40:30.588 268 13185.52 428.66 57025.93 88888.00 2011-09-25 23:40:31.588 268 13185.91 428.29 57025.93 88888.00 2011-09-25 23:40:32.588 268 13186.17 428.16 57026.05 88888.00 2011-09-25 23:40:33.588 268 13186.17 428.53 57025.57 88888.00 2011-09-25 23:40:34.588 268 13186.43 428.53 57026.18 88888.00 2011-09-25 23:40:35.588 268 13186.04 428.04 57026.30 88888.00 2011-09-25 23:40:36.588 268 13185.52 428.04 57026.30 88888.00 2011-09-25 23:40:37.588 268 13186.82 428.04 57026.18 88888.00 2011-09-25 23:40:38.588 268 13185.65 427.91 57026.30 88888.00 2011-09-25 23:40:39.588 268 13186.43 428.29 57026.05 88888.00 2011-09-25 23:40:40.588 268 13186.82 428.04 57026.05 88888.00 2011-09-25 23:40:41.588 268 13186.69 427.79 57025.69 88888.00 2011-09-25 23:40:42.588 268 13186.82 428.29 57025.57 88888.00 2011-09-25 23:40:43.588 268 13186.43 428.78 57026.05 88888.00 2011-09-25 23:40:44.588 268 13186.43 428.29 57026.30 88888.00 2011-09-25 23:40:45.588 268 13186.17 427.91 57026.42 88888.00 2011-09-25 23:40:46.588 268 13186.69 428.53 57025.57 88888.00 2011-09-25 23:40:47.588 268 13186.56 427.67 57025.69 88888.00 2011-09-25 23:40:48.588 268 13186.82 428.04 57025.57 88888.00 2011-09-25 23:40:49.588 268 13186.17 427.79 57025.69 88888.00 2011-09-25 23:40:50.588 268 13186.56 428.04 57026.05 88888.00 2011-09-25 23:40:51.588 268 13187.08 427.79 57025.69 88888.00 2011-09-25 23:40:52.588 268 13186.17 427.54 57026.18 88888.00 2011-09-25 23:40:53.588 268 13187.08 428.16 57025.93 88888.00 2011-09-25 23:40:54.588 268 13186.95 428.53 57026.30 88888.00 2011-09-25 23:40:55.588 268 13186.69 428.04 57026.67 88888.00 2011-09-25 23:40:56.588 268 13187.34 428.16 57026.05 88888.00 2011-09-25 23:40:57.587 268 13187.73 427.79 57026.42 88888.00 2011-09-25 23:40:58.587 268 13187.21 428.53 57026.30 88888.00 2011-09-25 23:40:59.587 268 13187.34 428.41 57026.05 88888.00 2011-09-25 23:41:00.587 268 13187.08 428.04 57025.81 88888.00 2011-09-25 23:41:01.587 268 13186.95 428.29 57025.81 88888.00 2011-09-25 23:41:02.587 268 13187.34 428.16 57025.93 88888.00 2011-09-25 23:41:03.587 268 13187.08 428.16 57026.67 88888.00 2011-09-25 23:41:04.587 268 13186.69 427.17 57026.67 88888.00 2011-09-25 23:41:05.587 268 13186.95 427.79 57025.93 88888.00 2011-09-25 23:41:06.587 268 13187.86 427.54 57026.05 88888.00 2011-09-25 23:41:07.587 268 13186.82 427.91 57025.81 88888.00 2011-09-25 23:41:08.587 268 13187.08 427.54 57026.30 88888.00 2011-09-25 23:41:09.587 268 13187.60 427.54 57026.18 88888.00 2011-09-25 23:41:10.587 268 13187.60 427.67 57026.30 88888.00 2011-09-25 23:41:11.587 268 13187.08 427.67 57026.18 88888.00 2011-09-25 23:41:12.587 268 13187.34 428.04 57025.81 88888.00 2011-09-25 23:41:13.587 268 13187.86 427.91 57026.42 88888.00 2011-09-25 23:41:14.587 268 13187.73 427.54 57026.05 88888.00 2011-09-25 23:41:15.587 268 13187.47 427.54 57026.05 88888.00 2011-09-25 23:41:16.587 268 13187.60 427.30 57026.55 88888.00 2011-09-25 23:41:17.587 268 13187.60 427.79 57025.93 88888.00 2011-09-25 23:41:18.587 268 13187.60 427.42 57026.42 88888.00 2011-09-25 23:41:19.587 268 13187.47 427.54 57025.81 88888.00 2011-09-25 23:41:20.587 268 13187.60 427.67 57025.93 88888.00 2011-09-25 23:41:21.587 268 13187.86 427.30 57026.05 88888.00 2011-09-25 23:41:22.587 268 13187.47 427.91 57026.30 88888.00 2011-09-25 23:41:23.587 268 13188.51 427.67 57026.05 88888.00 2011-09-25 23:41:24.587 268 13188.25 427.54 57025.69 88888.00 2011-09-25 23:41:25.587 268 13187.73 427.05 57026.18 88888.00 2011-09-25 23:41:26.587 268 13187.73 427.42 57026.30 88888.00 2011-09-25 23:41:27.587 268 13187.60 427.05 57026.18 88888.00 2011-09-25 23:41:28.587 268 13187.86 427.79 57026.55 88888.00 2011-09-25 23:41:29.587 268 13187.99 427.17 57025.93 88888.00 2011-09-25 23:41:30.587 268 13187.73 426.80 57026.05 88888.00 2011-09-25 23:41:31.587 268 13187.99 426.55 57025.81 88888.00 2011-09-25 23:41:32.587 268 13187.99 426.68 57025.69 88888.00 2011-09-25 23:41:33.587 268 13187.86 426.92 57026.05 88888.00 2011-09-25 23:41:34.587 268 13187.73 427.42 57026.55 88888.00 2011-09-25 23:41:35.587 268 13188.64 427.05 57025.69 88888.00 2011-09-25 23:41:36.587 268 13188.25 427.42 57026.42 88888.00 2011-09-25 23:41:37.587 268 13188.64 427.79 57026.30 88888.00 2011-09-25 23:41:38.587 268 13189.03 427.42 57025.93 88888.00 2011-09-25 23:41:39.587 268 13188.77 426.68 57026.67 88888.00 2011-09-25 23:41:40.587 268 13188.12 426.80 57025.45 88888.00 2011-09-25 23:41:41.587 268 13188.77 427.05 57026.42 88888.00 2011-09-25 23:41:42.587 268 13188.51 426.80 57026.67 88888.00 2011-09-25 23:41:43.587 268 13188.25 426.80 57025.57 88888.00 2011-09-25 23:41:44.587 268 13188.51 427.30 57026.05 88888.00 2011-09-25 23:41:45.587 268 13188.38 426.43 57026.18 88888.00 2011-09-25 23:41:46.587 268 13188.64 426.92 57025.93 88888.00 2011-09-25 23:41:47.587 268 13188.51 426.55 57025.81 88888.00 2011-09-25 23:41:48.587 268 13188.12 425.93 57026.30 88888.00 2011-09-25 23:41:49.587 268 13188.51 426.92 57026.42 88888.00 2011-09-25 23:41:50.587 268 13188.38 426.30 57026.42 88888.00 2011-09-25 23:41:51.587 268 13188.64 426.68 57026.05 88888.00 2011-09-25 23:41:52.587 268 13188.38 427.05 57026.05 88888.00 2011-09-25 23:41:53.587 268 13188.38 427.17 57026.42 88888.00 2011-09-25 23:41:54.587 268 13188.51 426.30 57025.81 88888.00 2011-09-25 23:41:55.587 268 13188.77 426.92 57026.42 88888.00 2011-09-25 23:41:56.587 268 13188.90 426.30 57026.42 88888.00 2011-09-25 23:41:57.587 268 13188.90 426.18 57026.30 88888.00 2011-09-25 23:41:58.587 268 13189.29 426.80 57026.42 88888.00 2011-09-25 23:41:59.587 268 13188.77 426.80 57026.30 88888.00 2011-09-25 23:42:00.587 268 13188.51 426.18 57026.05 88888.00 2011-09-25 23:42:01.587 268 13189.55 425.81 57025.93 88888.00 2011-09-25 23:42:02.587 268 13188.38 426.80 57026.55 88888.00 2011-09-25 23:42:03.587 268 13189.55 425.93 57026.30 88888.00 2011-09-25 23:42:04.587 268 13189.16 426.18 57027.40 88888.00 2011-09-25 23:42:05.587 268 13188.90 426.68 57027.04 88888.00 2011-09-25 23:42:06.587 268 13189.29 425.93 57026.55 88888.00 2011-09-25 23:42:07.587 268 13189.03 426.06 57026.18 88888.00 2011-09-25 23:42:08.587 268 13189.03 426.55 57026.42 88888.00 2011-09-25 23:42:09.587 268 13188.90 426.43 57026.67 88888.00 2011-09-25 23:42:10.587 268 13189.29 426.18 57026.55 88888.00 2011-09-25 23:42:11.587 268 13188.77 426.18 57025.93 88888.00 2011-09-25 23:42:12.587 268 13188.90 426.30 57026.42 88888.00 2011-09-25 23:42:13.587 268 13189.16 426.43 57026.18 88888.00 2011-09-25 23:42:14.587 268 13189.03 425.69 57026.18 88888.00 2011-09-25 23:42:15.587 268 13189.03 426.30 57026.42 88888.00 2011-09-25 23:42:16.587 268 13189.68 425.93 57026.67 88888.00 2011-09-25 23:42:17.587 268 13189.42 425.93 57026.30 88888.00 2011-09-25 23:42:18.587 268 13188.90 426.06 57026.91 88888.00 2011-09-25 23:42:19.587 268 13189.29 425.56 57027.16 88888.00 2011-09-25 23:42:20.587 268 13189.03 426.43 57027.16 88888.00 2011-09-25 23:42:21.587 268 13188.77 426.06 57026.79 88888.00 2011-09-25 23:42:22.587 268 13188.90 425.93 57026.18 88888.00 2011-09-25 23:42:23.587 268 13189.29 426.68 57025.81 88888.00 2011-09-25 23:42:24.587 268 13189.16 426.06 57026.05 88888.00 2011-09-25 23:42:25.587 268 13189.29 425.81 57026.30 88888.00 2011-09-25 23:42:26.587 268 13189.55 425.44 57026.30 88888.00 2011-09-25 23:42:27.587 268 13189.68 425.93 57026.18 88888.00 2011-09-25 23:42:28.587 268 13189.29 426.18 57026.55 88888.00 2011-09-25 23:42:29.587 268 13189.81 426.30 57026.55 88888.00 2011-09-25 23:42:30.587 268 13189.29 426.55 57026.30 88888.00 2011-09-25 23:42:31.587 268 13189.16 426.43 57026.18 88888.00 2011-09-25 23:42:32.587 268 13188.77 426.06 57025.69 88888.00 2011-09-25 23:42:33.587 268 13188.77 425.93 57026.79 88888.00 2011-09-25 23:42:34.587 268 13188.90 425.93 57026.55 88888.00 2011-09-25 23:42:35.587 268 13188.51 425.69 57026.42 88888.00 2011-09-25 23:42:36.587 268 13188.90 425.31 57026.05 88888.00 2011-09-25 23:42:37.587 268 13189.68 426.06 57026.05 88888.00 2011-09-25 23:42:38.587 268 13188.77 425.56 57025.81 88888.00 2011-09-25 23:42:39.587 268 13189.81 425.81 57026.55 88888.00 2011-09-25 23:42:40.587 268 13189.42 425.56 57026.79 88888.00 2011-09-25 23:42:41.587 268 13189.03 425.31 57026.67 88888.00 2011-09-25 23:42:42.587 268 13189.03 425.69 57026.67 88888.00 2011-09-25 23:42:43.587 268 13189.03 425.19 57027.04 88888.00 2011-09-25 23:42:44.587 268 13189.68 425.56 57026.42 88888.00 2011-09-25 23:42:45.587 268 13189.16 426.30 57026.55 88888.00 2011-09-25 23:42:46.587 268 13189.16 425.69 57027.16 88888.00 2011-09-25 23:42:47.587 268 13189.16 425.81 57026.55 88888.00 2011-09-25 23:42:48.587 268 13189.42 425.93 57027.04 88888.00 2011-09-25 23:42:49.587 268 13189.42 425.56 57026.18 88888.00 2011-09-25 23:42:50.587 268 13189.16 426.55 57026.42 88888.00 2011-09-25 23:42:51.587 268 13188.90 426.68 57026.18 88888.00 2011-09-25 23:42:52.587 268 13189.16 425.81 57027.04 88888.00 2011-09-25 23:42:53.587 268 13189.03 425.56 57026.91 88888.00 2011-09-25 23:42:54.587 268 13189.03 426.06 57027.40 88888.00 2011-09-25 23:42:55.587 268 13189.55 425.93 57026.18 88888.00 2011-09-25 23:42:56.587 268 13189.68 425.56 57026.79 88888.00 2011-09-25 23:42:57.587 268 13189.16 425.93 57026.79 88888.00 2011-09-25 23:42:58.587 268 13189.42 425.81 57026.91 88888.00 2011-09-25 23:42:59.587 268 13189.03 425.93 57026.91 88888.00 2011-09-25 23:43:00.587 268 13189.68 426.43 57026.67 88888.00 2011-09-25 23:43:01.587 268 13188.77 425.56 57027.04 88888.00 2011-09-25 23:43:02.587 268 13189.42 426.43 57026.79 88888.00 2011-09-25 23:43:03.587 268 13188.90 426.68 57026.79 88888.00 2011-09-25 23:43:04.587 268 13188.77 425.93 57026.42 88888.00 2011-09-25 23:43:05.587 268 13189.29 426.55 57026.30 88888.00 2011-09-25 23:43:06.587 268 13189.03 426.30 57026.91 88888.00 2011-09-25 23:43:07.587 268 13188.77 425.93 57026.79 88888.00 2011-09-25 23:43:08.587 268 13189.42 426.55 57026.67 88888.00 2011-09-25 23:43:09.587 268 13189.16 425.56 57027.52 88888.00 2011-09-25 23:43:10.587 268 13189.03 425.93 57027.28 88888.00 2011-09-25 23:43:11.587 268 13189.03 426.18 57026.55 88888.00 2011-09-25 23:43:12.587 268 13189.55 425.81 57026.30 88888.00 2011-09-25 23:43:13.587 268 13189.16 425.93 57027.40 88888.00 2011-09-25 23:43:14.587 268 13189.29 425.31 57027.28 88888.00 2011-09-25 23:43:15.587 268 13189.55 426.18 57026.55 88888.00 2011-09-25 23:43:16.587 268 13188.77 426.55 57026.42 88888.00 2011-09-25 23:43:17.587 268 13188.51 425.44 57026.67 88888.00 2011-09-25 23:43:18.587 268 13189.16 425.93 57026.55 88888.00 2011-09-25 23:43:19.587 268 13189.03 426.06 57027.16 88888.00 2011-09-25 23:43:20.587 268 13188.77 426.06 57026.79 88888.00 2011-09-25 23:43:21.587 268 13189.03 425.93 57026.91 88888.00 2011-09-25 23:43:22.587 268 13189.42 425.93 57026.55 88888.00 2011-09-25 23:43:23.587 268 13188.51 425.69 57025.69 88888.00 2011-09-25 23:43:24.587 268 13188.51 425.19 57026.79 88888.00 2011-09-25 23:43:25.587 268 13189.03 425.81 57026.79 88888.00 2011-09-25 23:43:26.587 268 13189.03 425.93 57026.79 88888.00 2011-09-25 23:43:27.587 268 13189.42 426.06 57026.79 88888.00 2011-09-25 23:43:28.587 268 13188.90 426.06 57026.55 88888.00 2011-09-25 23:43:29.587 268 13188.38 425.93 57026.79 88888.00 2011-09-25 23:43:30.587 268 13188.77 425.56 57026.67 88888.00 2011-09-25 23:43:31.587 268 13188.38 425.56 57026.91 88888.00 2011-09-25 23:43:32.587 268 13188.64 425.81 57026.79 88888.00 2011-09-25 23:43:33.587 268 13189.29 425.19 57027.16 88888.00 2011-09-25 23:43:34.587 268 13189.03 425.81 57026.91 88888.00 2011-09-25 23:43:35.587 268 13188.12 425.44 57026.30 88888.00 2011-09-25 23:43:36.587 268 13188.64 425.69 57027.16 88888.00 2011-09-25 23:43:37.587 268 13189.55 425.31 57027.16 88888.00 2011-09-25 23:43:38.587 268 13188.64 425.81 57027.04 88888.00 2011-09-25 23:43:39.587 268 13188.51 425.81 57026.30 88888.00 2011-09-25 23:43:40.587 268 13188.77 425.56 57027.04 88888.00 2011-09-25 23:43:41.587 268 13189.42 425.93 57026.79 88888.00 2011-09-25 23:43:42.587 268 13189.03 425.56 57027.16 88888.00 2011-09-25 23:43:43.587 268 13188.77 426.30 57027.28 88888.00 2011-09-25 23:43:44.587 268 13188.90 425.44 57026.55 88888.00 2011-09-25 23:43:45.587 268 13188.12 425.56 57027.40 88888.00 2011-09-25 23:43:46.587 268 13188.25 425.56 57026.67 88888.00 2011-09-25 23:43:47.587 268 13188.12 426.30 57027.64 88888.00 2011-09-25 23:43:48.587 268 13188.51 425.81 57026.30 88888.00 2011-09-25 23:43:49.587 268 13187.60 426.55 57026.91 88888.00 2011-09-25 23:43:50.587 268 13188.25 425.56 57026.30 88888.00 2011-09-25 23:43:51.587 268 13188.12 425.56 57026.42 88888.00 2011-09-25 23:43:52.587 268 13189.03 426.43 57026.42 88888.00 2011-09-25 23:43:53.587 268 13188.38 425.81 57027.16 88888.00 2011-09-25 23:43:54.587 268 13188.77 426.55 57026.79 88888.00 2011-09-25 23:43:55.587 268 13187.86 425.56 57026.30 88888.00 2011-09-25 23:43:56.587 268 13187.86 426.18 57026.79 88888.00 2011-09-25 23:43:57.587 268 13189.29 425.31 57027.16 88888.00 2011-09-25 23:43:58.587 268 13188.51 425.81 57027.16 88888.00 2011-09-25 23:43:59.587 268 13188.64 425.56 57027.04 88888.00 2011-09-25 23:44:00.587 268 13188.90 425.69 57026.67 88888.00 2011-09-25 23:44:01.587 268 13188.38 426.30 57026.42 88888.00 2011-09-25 23:44:02.587 268 13188.38 426.06 57027.16 88888.00 2011-09-25 23:44:03.587 268 13188.38 425.93 57027.40 88888.00 2011-09-25 23:44:04.587 268 13188.25 425.93 57026.42 88888.00 2011-09-25 23:44:05.587 268 13189.42 425.93 57027.16 88888.00 2011-09-25 23:44:06.587 268 13188.38 425.93 57027.16 88888.00 2011-09-25 23:44:07.587 268 13188.51 425.31 57026.42 88888.00 2011-09-25 23:44:08.587 268 13187.99 426.06 57026.91 88888.00 2011-09-25 23:44:09.587 268 13187.60 425.56 57026.42 88888.00 2011-09-25 23:44:10.587 268 13188.51 426.55 57026.79 88888.00 2011-09-25 23:44:11.587 268 13188.12 426.18 57026.42 88888.00 2011-09-25 23:44:12.587 268 13188.51 425.69 57026.91 88888.00 2011-09-25 23:44:13.587 268 13188.25 426.30 57026.18 88888.00 2011-09-25 23:44:14.587 268 13187.86 426.30 57026.79 88888.00 2011-09-25 23:44:15.587 268 13188.12 426.06 57026.67 88888.00 2011-09-25 23:44:16.587 268 13187.99 425.81 57026.05 88888.00 2011-09-25 23:44:17.587 268 13188.12 425.69 57026.55 88888.00 2011-09-25 23:44:18.587 268 13187.86 426.06 57027.04 88888.00 2011-09-25 23:44:19.587 268 13187.47 425.44 57027.04 88888.00 2011-09-25 23:44:20.587 268 13187.60 426.06 57026.18 88888.00 2011-09-25 23:44:21.587 268 13187.34 425.81 57027.16 88888.00 2011-09-25 23:44:22.587 268 13188.12 425.44 57027.04 88888.00 2011-09-25 23:44:23.587 268 13187.86 424.82 57026.30 88888.00 2011-09-25 23:44:24.587 268 13188.12 425.81 57026.79 88888.00 2011-09-25 23:44:25.587 268 13189.03 425.81 57026.91 88888.00 2011-09-25 23:44:26.587 268 13187.60 425.93 57026.55 88888.00 2011-09-25 23:44:27.587 268 13188.12 425.69 57026.42 88888.00 2011-09-25 23:44:28.587 268 13187.47 426.18 57026.67 88888.00 2011-09-25 23:44:29.587 268 13188.12 426.30 57026.55 88888.00 2011-09-25 23:44:30.587 268 13187.73 425.44 57027.16 88888.00 2011-09-25 23:44:31.587 268 13188.38 426.80 57026.55 88888.00 2011-09-25 23:44:32.587 268 13188.12 425.31 57026.79 88888.00 2011-09-25 23:44:33.587 268 13187.34 425.31 57026.67 88888.00 2011-09-25 23:44:34.587 268 13187.21 426.06 57026.91 88888.00 2011-09-25 23:44:35.587 268 13187.21 425.56 57026.91 88888.00 2011-09-25 23:44:36.587 268 13187.47 425.69 57026.30 88888.00 2011-09-25 23:44:37.587 268 13188.51 425.31 57026.91 88888.00 2011-09-25 23:44:38.587 268 13187.73 425.56 57027.04 88888.00 2011-09-25 23:44:39.587 268 13188.12 425.31 57026.55 88888.00 2011-09-25 23:44:40.587 268 13188.38 426.30 57027.16 88888.00 2011-09-25 23:44:41.587 268 13187.34 425.44 57026.55 88888.00 2011-09-25 23:44:42.587 268 13187.73 425.56 57027.04 88888.00 2011-09-25 23:44:43.587 268 13187.86 426.06 57026.55 88888.00 2011-09-25 23:44:44.587 268 13187.60 425.69 57027.04 88888.00 2011-09-25 23:44:45.587 268 13187.34 426.06 57026.91 88888.00 2011-09-25 23:44:46.587 268 13187.47 425.69 57026.42 88888.00 2011-09-25 23:44:47.587 268 13187.08 425.81 57026.18 88888.00 2011-09-25 23:44:48.587 268 13187.86 424.57 57026.30 88888.00 2011-09-25 23:44:49.587 268 13187.08 425.31 57025.93 88888.00 2011-09-25 23:44:50.587 268 13187.73 425.56 57025.81 88888.00 2011-09-25 23:44:51.587 268 13187.08 425.69 57026.42 88888.00 2011-09-25 23:44:52.587 268 13186.95 425.56 57026.91 88888.00 2011-09-25 23:44:53.587 268 13187.86 425.69 57025.57 88888.00 2011-09-25 23:44:54.587 268 13187.21 426.06 57026.42 88888.00 2011-09-25 23:44:55.587 268 13187.73 426.18 57026.55 88888.00 2011-09-25 23:44:56.587 268 13187.08 425.44 57026.79 88888.00 2011-09-25 23:44:57.587 268 13187.47 426.18 57025.93 88888.00 2011-09-25 23:44:58.587 268 13187.47 425.93 57026.42 88888.00 2011-09-25 23:44:59.587 268 13187.73 425.93 57026.67 88888.00 2011-09-25 23:45:00.587 268 13188.25 425.69 57026.42 88888.00 2011-09-25 23:45:01.587 268 13187.60 425.93 57026.30 88888.00 2011-09-25 23:45:02.587 268 13187.73 425.56 57026.55 88888.00 2011-09-25 23:45:03.587 268 13187.47 426.06 57026.05 88888.00 2011-09-25 23:45:04.587 268 13187.21 426.18 57026.42 88888.00 2011-09-25 23:45:05.587 268 13186.82 425.56 57027.04 88888.00 2011-09-25 23:45:06.587 268 13187.47 425.93 57026.91 88888.00 2011-09-25 23:45:07.587 268 13187.08 425.69 57026.55 88888.00 2011-09-25 23:45:08.587 268 13187.21 426.30 57025.93 88888.00 2011-09-25 23:45:09.587 268 13187.86 426.43 57026.30 88888.00 2011-09-25 23:45:10.587 268 13187.47 425.69 57026.67 88888.00 2011-09-25 23:45:11.587 268 13187.21 426.30 57026.05 88888.00 2011-09-25 23:45:12.587 268 13187.47 426.18 57026.79 88888.00 2011-09-25 23:45:13.587 268 13187.73 425.93 57026.05 88888.00 2011-09-25 23:45:14.587 268 13186.95 426.30 57026.05 88888.00 2011-09-25 23:45:15.587 268 13187.47 425.93 57026.18 88888.00 2011-09-25 23:45:16.587 268 13186.82 424.82 57026.67 88888.00 2011-09-25 23:45:17.587 268 13187.73 426.43 57027.04 88888.00 2011-09-25 23:45:18.587 268 13187.60 426.06 57026.67 88888.00 2011-09-25 23:45:19.587 268 13187.21 425.56 57026.42 88888.00 2011-09-25 23:45:20.587 268 13187.21 426.43 57026.30 88888.00 2011-09-25 23:45:21.587 268 13187.34 425.93 57026.05 88888.00 2011-09-25 23:45:22.587 268 13188.12 426.30 57026.79 88888.00 2011-09-25 23:45:23.587 268 13187.34 425.69 57025.81 88888.00 2011-09-25 23:45:24.587 268 13187.34 425.56 57025.81 88888.00 2011-09-25 23:45:25.587 268 13187.21 425.93 57026.18 88888.00 2011-09-25 23:45:26.587 268 13186.95 425.93 57026.30 88888.00 2011-09-25 23:45:27.587 268 13187.21 425.44 57026.05 88888.00 2011-09-25 23:45:28.587 268 13186.82 425.19 57026.42 88888.00 2011-09-25 23:45:29.587 268 13187.08 426.06 57026.42 88888.00 2011-09-25 23:45:30.587 268 13186.69 425.69 57026.30 88888.00 2011-09-25 23:45:31.587 268 13186.56 425.19 57026.67 88888.00 2011-09-25 23:45:32.587 268 13186.82 425.69 57026.42 88888.00 2011-09-25 23:45:33.587 268 13187.08 425.69 57026.67 88888.00 2011-09-25 23:45:34.587 268 13187.60 425.81 57026.05 88888.00 2011-09-25 23:45:35.587 268 13187.60 426.30 57026.42 88888.00 2011-09-25 23:45:36.587 268 13187.60 426.43 57026.55 88888.00 2011-09-25 23:45:37.587 268 13187.08 426.06 57025.81 88888.00 2011-09-25 23:45:38.587 268 13187.86 425.69 57026.05 88888.00 2011-09-25 23:45:39.587 268 13187.34 425.81 57026.30 88888.00 2011-09-25 23:45:40.587 268 13187.21 426.06 57026.18 88888.00 2011-09-25 23:45:41.587 268 13187.08 426.43 57026.55 88888.00 2011-09-25 23:45:42.587 268 13187.34 426.06 57026.30 88888.00 2011-09-25 23:45:43.587 268 13188.25 425.44 57026.30 88888.00 2011-09-25 23:45:44.587 268 13187.73 425.81 57026.67 88888.00 2011-09-25 23:45:45.587 268 13187.08 425.56 57026.42 88888.00 2011-09-25 23:45:46.587 268 13187.08 425.56 57026.91 88888.00 2011-09-25 23:45:47.587 268 13187.47 425.81 57026.05 88888.00 2011-09-25 23:45:48.587 268 13186.56 426.06 57025.69 88888.00 2011-09-25 23:45:49.587 268 13186.82 426.18 57026.79 88888.00 2011-09-25 23:45:50.587 268 13186.69 426.18 57026.30 88888.00 2011-09-25 23:45:51.587 268 13187.08 425.81 57026.42 88888.00 2011-09-25 23:45:52.587 268 13187.08 426.80 57026.18 88888.00 2011-09-25 23:45:53.587 268 13187.08 425.56 57026.05 88888.00 2011-09-25 23:45:54.587 268 13187.60 426.18 57025.93 88888.00 2011-09-25 23:45:55.587 268 13186.95 426.06 57025.69 88888.00 2011-09-25 23:45:56.587 268 13186.95 425.93 57026.67 88888.00 2011-09-25 23:45:57.587 268 13186.82 425.56 57026.55 88888.00 2011-09-25 23:45:58.587 268 13186.82 426.30 57026.30 88888.00 2011-09-25 23:45:59.587 268 13186.95 426.30 57026.55 88888.00 2011-09-25 23:46:00.587 268 13186.82 425.31 57025.45 88888.00 2011-09-25 23:46:01.587 268 13187.21 425.19 57025.93 88888.00 2011-09-25 23:46:02.587 268 13187.60 425.56 57025.45 88888.00 2011-09-25 23:46:03.587 268 13186.95 425.81 57025.45 88888.00 2011-09-25 23:46:04.587 268 13187.47 426.18 57026.05 88888.00 2011-09-25 23:46:05.587 268 13186.30 426.43 57026.30 88888.00 2011-09-25 23:46:06.587 268 13186.43 425.93 57025.81 88888.00 2011-09-25 23:46:07.587 268 13187.21 425.44 57026.18 88888.00 2011-09-25 23:46:08.587 268 13187.34 425.69 57025.32 88888.00 2011-09-25 23:46:09.587 268 13187.34 425.81 57025.81 88888.00 2011-09-25 23:46:10.587 268 13186.56 425.81 57025.93 88888.00 2011-09-25 23:46:11.587 268 13187.08 425.81 57025.81 88888.00 2011-09-25 23:46:12.587 268 13187.47 426.80 57025.93 88888.00 2011-09-25 23:46:13.587 268 13186.95 426.18 57026.05 88888.00 2011-09-25 23:46:14.587 268 13187.60 425.69 57025.57 88888.00 2011-09-25 23:46:15.587 268 13186.95 425.93 57025.93 88888.00 2011-09-25 23:46:16.587 268 13186.95 426.55 57026.05 88888.00 2011-09-25 23:46:17.587 268 13186.56 425.81 57026.30 88888.00 2011-09-25 23:46:18.587 268 13187.21 425.31 57026.30 88888.00 2011-09-25 23:46:19.587 268 13187.47 425.81 57026.30 88888.00 2011-09-25 23:46:20.587 268 13186.95 425.56 57026.05 88888.00 2011-09-25 23:46:21.587 268 13186.56 425.81 57026.05 88888.00 2011-09-25 23:46:22.587 268 13186.56 425.81 57026.55 88888.00 2011-09-25 23:46:23.587 268 13186.43 425.81 57025.81 88888.00 2011-09-25 23:46:24.587 268 13186.69 426.30 57026.18 88888.00 2011-09-25 23:46:25.587 268 13186.95 425.69 57026.05 88888.00 2011-09-25 23:46:26.587 268 13186.69 426.18 57027.04 88888.00 2011-09-25 23:46:27.587 268 13186.69 425.81 57025.93 88888.00 2011-09-25 23:46:28.587 268 13186.43 425.69 57026.18 88888.00 2011-09-25 23:46:29.587 268 13186.82 425.19 57026.42 88888.00 2011-09-25 23:46:30.587 268 13186.17 425.56 57025.69 88888.00 2011-09-25 23:46:31.587 268 13186.69 425.56 57025.57 88888.00 2011-09-25 23:46:32.587 268 13186.30 425.69 57026.42 88888.00 2011-09-25 23:46:33.587 268 13186.82 425.81 57025.45 88888.00 2011-09-25 23:46:34.587 268 13186.30 425.81 57026.05 88888.00 2011-09-25 23:46:35.587 268 13186.43 425.69 57025.57 88888.00 2011-09-25 23:46:36.587 268 13186.69 425.44 57026.18 88888.00 2011-09-25 23:46:37.587 268 13186.56 425.56 57025.69 88888.00 2011-09-25 23:46:38.587 268 13186.43 425.44 57026.05 88888.00 2011-09-25 23:46:39.587 268 13185.91 425.31 57026.42 88888.00 2011-09-25 23:46:40.587 268 13186.69 425.56 57026.30 88888.00 2011-09-25 23:46:41.587 268 13186.30 426.06 57026.05 88888.00 2011-09-25 23:46:42.587 268 13187.08 425.81 57025.81 88888.00 2011-09-25 23:46:43.587 268 13186.17 425.56 57026.79 88888.00 2011-09-25 23:46:44.587 268 13187.34 426.18 57025.81 88888.00 2011-09-25 23:46:45.587 268 13187.08 425.44 57026.30 88888.00 2011-09-25 23:46:46.587 268 13185.78 425.93 57026.42 88888.00 2011-09-25 23:46:47.587 268 13186.43 425.56 57026.30 88888.00 2011-09-25 23:46:48.587 268 13186.17 425.81 57026.67 88888.00 2011-09-25 23:46:49.587 268 13185.91 426.30 57026.55 88888.00 2011-09-25 23:46:50.587 268 13186.04 425.44 57026.18 88888.00 2011-09-25 23:46:51.587 268 13186.30 425.81 57026.55 88888.00 2011-09-25 23:46:52.587 268 13186.17 426.18 57025.93 88888.00 2011-09-25 23:46:53.587 268 13186.04 426.18 57025.69 88888.00 2011-09-25 23:46:54.587 268 13186.56 426.68 57025.81 88888.00 2011-09-25 23:46:55.587 268 13186.69 426.30 57025.69 88888.00 2011-09-25 23:46:56.587 268 13186.43 426.43 57025.45 88888.00 2011-09-25 23:46:57.587 268 13185.78 425.93 57025.81 88888.00 2011-09-25 23:46:58.587 268 13185.65 426.55 57025.57 88888.00 2011-09-25 23:46:59.587 268 13185.78 425.93 57026.05 88888.00 2011-09-25 23:47:00.587 268 13186.43 426.18 57026.30 88888.00 2011-09-25 23:47:01.587 268 13186.30 426.30 57025.81 88888.00 2011-09-25 23:47:02.587 268 13186.04 425.93 57025.93 88888.00 2011-09-25 23:47:03.587 268 13186.43 426.18 57026.91 88888.00 2011-09-25 23:47:04.587 268 13186.43 425.93 57025.69 88888.00 2011-09-25 23:47:05.587 268 13186.17 425.81 57025.93 88888.00 2011-09-25 23:47:06.587 268 13186.95 425.81 57026.55 88888.00 2011-09-25 23:47:07.587 268 13186.30 426.55 57026.42 88888.00 2011-09-25 23:47:08.587 268 13186.04 425.81 57026.42 88888.00 2011-09-25 23:47:09.587 268 13185.91 425.69 57025.81 88888.00 2011-09-25 23:47:10.587 268 13185.91 425.93 57026.79 88888.00 2011-09-25 23:47:11.587 268 13186.43 426.18 57026.42 88888.00 2011-09-25 23:47:12.587 268 13186.17 425.19 57026.18 88888.00 2011-09-25 23:47:13.587 268 13187.21 425.56 57026.18 88888.00 2011-09-25 23:47:14.587 268 13186.30 425.19 57025.69 88888.00 2011-09-25 23:47:15.587 268 13186.04 426.18 57026.30 88888.00 2011-09-25 23:47:16.587 268 13186.17 425.31 57025.93 88888.00 2011-09-25 23:47:17.587 268 13185.52 425.81 57024.96 88888.00 2011-09-25 23:47:18.587 268 13185.65 426.18 57025.57 88888.00 2011-09-25 23:47:19.587 268 13186.30 425.93 57026.05 88888.00 2011-09-25 23:47:20.587 268 13185.78 425.93 57025.57 88888.00 2011-09-25 23:47:21.587 268 13185.65 425.93 57025.20 88888.00 2011-09-25 23:47:22.587 268 13185.65 425.93 57025.57 88888.00 2011-09-25 23:47:23.587 268 13185.78 426.06 57025.81 88888.00 2011-09-25 23:47:24.587 268 13185.91 426.06 57025.93 88888.00 2011-09-25 23:47:25.587 268 13186.17 425.81 57025.57 88888.00 2011-09-25 23:47:26.587 268 13185.78 426.30 57025.81 88888.00 2011-09-25 23:47:27.587 268 13185.91 426.55 57025.81 88888.00 2011-09-25 23:47:28.587 268 13185.39 425.69 57026.30 88888.00 2011-09-25 23:47:29.587 268 13186.17 425.93 57026.18 88888.00 2011-09-25 23:47:30.587 268 13186.43 425.93 57026.42 88888.00 2011-09-25 23:47:31.587 268 13186.04 426.43 57025.32 88888.00 2011-09-25 23:47:32.587 268 13186.04 426.18 57025.93 88888.00 2011-09-25 23:47:33.587 268 13186.04 425.81 57026.42 88888.00 2011-09-25 23:47:34.587 268 13186.43 425.93 57025.45 88888.00 2011-09-25 23:47:35.587 268 13186.04 426.18 57025.93 88888.00 2011-09-25 23:47:36.587 268 13185.65 426.18 57025.81 88888.00 2011-09-25 23:47:37.587 268 13185.91 426.68 57025.45 88888.00 2011-09-25 23:47:38.587 268 13186.69 425.81 57026.05 88888.00 2011-09-25 23:47:39.587 268 13185.00 425.93 57026.30 88888.00 2011-09-25 23:47:40.587 268 13185.78 426.06 57025.57 88888.00 2011-09-25 23:47:41.587 268 13185.65 426.06 57025.69 88888.00 2011-09-25 23:47:42.587 268 13185.78 426.55 57025.93 88888.00 2011-09-25 23:47:43.587 268 13185.91 425.93 57025.81 88888.00 2011-09-25 23:47:44.587 268 13185.65 426.18 57025.93 88888.00 2011-09-25 23:47:45.587 268 13185.00 426.18 57025.57 88888.00 2011-09-25 23:47:46.587 268 13185.39 426.68 57026.05 88888.00 2011-09-25 23:47:47.587 268 13185.78 426.06 57026.30 88888.00 2011-09-25 23:47:48.587 268 13185.13 425.56 57026.79 88888.00 2011-09-25 23:47:49.587 268 13185.26 425.56 57025.57 88888.00 2011-09-25 23:47:50.587 268 13185.26 425.69 57026.05 88888.00 2011-09-25 23:47:51.587 268 13185.52 426.30 57025.57 88888.00 2011-09-25 23:47:52.587 268 13185.26 426.06 57025.45 88888.00 2011-09-25 23:47:53.587 268 13185.26 426.30 57026.30 88888.00 2011-09-25 23:47:54.587 268 13185.39 425.44 57025.81 88888.00 2011-09-25 23:47:55.587 268 13185.65 425.44 57025.93 88888.00 2011-09-25 23:47:56.587 268 13185.39 425.81 57025.57 88888.00 2011-09-25 23:47:57.587 268 13184.48 426.92 57025.08 88888.00 2011-09-25 23:47:58.587 268 13184.87 425.93 57025.57 88888.00 2011-09-25 23:47:59.587 268 13185.00 426.30 57025.57 88888.00 2011-09-25 23:48:00.587 268 13185.52 426.80 57025.69 88888.00 2011-09-25 23:48:01.587 268 13184.48 426.06 57026.18 88888.00 2011-09-25 23:48:02.587 268 13184.09 426.30 57025.45 88888.00 2011-09-25 23:48:03.587 268 13185.39 425.69 57025.69 88888.00 2011-09-25 23:48:04.587 268 13185.13 426.06 57025.57 88888.00 2011-09-25 23:48:05.587 268 13185.52 425.93 57025.08 88888.00 2011-09-25 23:48:06.587 268 13184.87 425.81 57025.57 88888.00 2011-09-25 23:48:07.587 268 13183.96 426.30 57025.32 88888.00 2011-09-25 23:48:08.587 268 13185.13 425.69 57025.93 88888.00 2011-09-25 23:48:09.587 268 13184.61 425.69 57025.93 88888.00 2011-09-25 23:48:10.587 268 13184.87 425.69 57025.57 88888.00 2011-09-25 23:48:11.587 268 13185.26 425.56 57025.45 88888.00 2011-09-25 23:48:12.587 268 13184.48 425.93 57025.20 88888.00 2011-09-25 23:48:13.587 268 13184.22 425.19 57025.69 88888.00 2011-09-25 23:48:14.587 268 13184.87 426.06 57025.81 88888.00 2011-09-25 23:48:15.587 268 13185.00 425.81 57025.45 88888.00 2011-09-25 23:48:16.587 268 13184.35 425.81 57025.81 88888.00 2011-09-25 23:48:17.587 268 13184.48 426.30 57025.57 88888.00 2011-09-25 23:48:18.587 268 13184.61 426.18 57024.83 88888.00 2011-09-25 23:48:19.587 268 13184.09 426.30 57025.45 88888.00 2011-09-25 23:48:20.587 268 13184.09 425.93 57025.45 88888.00 2011-09-25 23:48:21.587 268 13183.96 426.68 57025.81 88888.00 2011-09-25 23:48:22.587 268 13184.09 426.18 57025.69 88888.00 2011-09-25 23:48:23.587 268 13184.87 425.81 57025.57 88888.00 2011-09-25 23:48:24.587 268 13184.61 425.44 57025.20 88888.00 2011-09-25 23:48:25.587 268 13184.35 426.43 57025.45 88888.00 2011-09-25 23:48:26.587 268 13184.35 426.43 57025.45 88888.00 2011-09-25 23:48:27.587 268 13184.09 426.06 57026.05 88888.00 2011-09-25 23:48:28.587 268 13184.48 426.68 57025.20 88888.00 2011-09-25 23:48:29.587 268 13183.96 426.68 57026.05 88888.00 2011-09-25 23:48:30.587 268 13184.35 426.55 57025.32 88888.00 2011-09-25 23:48:31.587 268 13184.35 426.18 57025.57 88888.00 2011-09-25 23:48:32.587 268 13183.96 426.18 57025.20 88888.00 2011-09-25 23:48:33.587 268 13184.09 426.43 57025.93 88888.00 2011-09-25 23:48:34.587 268 13183.57 426.68 57025.69 88888.00 2011-09-25 23:48:35.587 268 13183.57 426.30 57025.32 88888.00 2011-09-25 23:48:36.587 268 13184.22 426.43 57025.69 88888.00 2011-09-25 23:48:37.587 268 13183.83 427.05 57025.20 88888.00 2011-09-25 23:48:38.587 268 13183.57 426.43 57025.69 88888.00 2011-09-25 23:48:39.587 268 13183.31 426.06 57025.32 88888.00 2011-09-25 23:48:40.587 268 13183.44 426.06 57024.71 88888.00 2011-09-25 23:48:41.587 268 13183.57 426.43 57024.96 88888.00 2011-09-25 23:48:42.587 268 13183.83 426.55 57025.93 88888.00 2011-09-25 23:48:43.587 268 13183.70 426.43 57025.20 88888.00 2011-09-25 23:48:44.587 268 13183.18 425.81 57025.45 88888.00 2011-09-25 23:48:45.587 268 13183.57 426.80 57025.69 88888.00 2011-09-25 23:48:46.587 268 13183.96 426.06 57025.93 88888.00 2011-09-25 23:48:47.587 268 13183.57 425.93 57025.45 88888.00 2011-09-25 23:48:48.587 268 13184.09 426.55 57025.20 88888.00 2011-09-25 23:48:49.587 268 13183.83 426.06 57025.32 88888.00 2011-09-25 23:48:50.587 268 13183.57 426.06 57024.83 88888.00 2011-09-25 23:48:51.587 268 13183.83 426.80 57025.57 88888.00 2011-09-25 23:48:52.587 268 13183.44 426.80 57025.45 88888.00 2011-09-25 23:48:53.587 268 13182.66 426.18 57025.20 88888.00 2011-09-25 23:48:54.587 268 13183.05 426.68 57025.32 88888.00 2011-09-25 23:48:55.587 268 13183.57 427.05 57024.83 88888.00 2011-09-25 23:48:56.587 268 13183.44 426.18 57025.20 88888.00 2011-09-25 23:48:57.587 268 13183.31 426.92 57024.71 88888.00 2011-09-25 23:48:58.587 268 13183.05 426.80 57024.59 88888.00 2011-09-25 23:48:59.587 268 13183.18 426.80 57025.69 88888.00 2011-09-25 23:49:00.587 268 13183.44 426.43 57025.93 88888.00 2011-09-25 23:49:01.587 268 13182.40 426.30 57025.32 88888.00 2011-09-25 23:49:02.587 268 13182.92 426.18 57024.59 88888.00 2011-09-25 23:49:03.587 268 13183.18 426.30 57025.81 88888.00 2011-09-25 23:49:04.587 268 13183.18 426.68 57024.83 88888.00 2011-09-25 23:49:05.587 268 13182.79 426.80 57024.59 88888.00 2011-09-25 23:49:06.587 268 13183.05 426.06 57025.69 88888.00 2011-09-25 23:49:07.587 268 13183.18 426.06 57025.81 88888.00 2011-09-25 23:49:08.587 268 13182.79 427.05 57025.20 88888.00 2011-09-25 23:49:09.587 268 13182.14 426.68 57025.08 88888.00 2011-09-25 23:49:10.587 268 13182.66 426.30 57024.83 88888.00 2011-09-25 23:49:11.587 268 13182.92 427.05 57024.96 88888.00 2011-09-25 23:49:12.587 268 13183.18 426.18 57025.08 88888.00 2011-09-25 23:49:13.587 268 13182.01 426.92 57024.59 88888.00 2011-09-25 23:49:14.587 268 13183.05 426.92 57025.20 88888.00 2011-09-25 23:49:15.587 268 13182.40 427.17 57024.83 88888.00 2011-09-25 23:49:16.587 268 13182.27 426.55 57025.20 88888.00 2011-09-25 23:49:17.587 268 13182.40 427.05 57025.20 88888.00 2011-09-25 23:49:18.587 268 13182.40 426.30 57025.20 88888.00 2011-09-25 23:49:19.587 268 13182.27 426.55 57025.20 88888.00 2011-09-25 23:49:20.587 268 13182.27 426.43 57025.45 88888.00 2011-09-25 23:49:21.587 268 13182.27 426.80 57025.20 88888.00 2011-09-25 23:49:22.587 268 13182.53 426.43 57024.83 88888.00 2011-09-25 23:49:23.587 268 13182.66 426.92 57025.20 88888.00 2011-09-25 23:49:24.587 268 13181.49 426.68 57024.34 88888.00 2011-09-25 23:49:25.587 268 13182.01 425.93 57025.45 88888.00 2011-09-25 23:49:26.587 268 13181.62 425.93 57024.96 88888.00 2011-09-25 23:49:27.587 268 13182.79 426.43 57024.71 88888.00 2011-09-25 23:49:28.587 268 13182.40 425.81 57024.96 88888.00 2011-09-25 23:49:29.587 268 13181.75 426.68 57024.71 88888.00 2011-09-25 23:49:30.587 268 13181.23 426.92 57025.81 88888.00 2011-09-25 23:49:31.587 268 13181.75 426.06 57024.96 88888.00 2011-09-25 23:49:32.587 268 13182.14 426.30 57024.59 88888.00 2011-09-25 23:49:33.587 268 13181.88 426.80 57024.96 88888.00 2011-09-25 23:49:34.587 268 13181.36 426.43 57024.71 88888.00 2011-09-25 23:49:35.587 268 13181.88 426.92 57025.08 88888.00 2011-09-25 23:49:36.587 268 13182.01 426.43 57024.83 88888.00 2011-09-25 23:49:37.587 268 13182.27 426.06 57024.34 88888.00 2011-09-25 23:49:38.587 268 13181.62 425.81 57024.83 88888.00 2011-09-25 23:49:39.587 268 13181.62 426.30 57024.34 88888.00 2011-09-25 23:49:40.587 268 13181.23 426.92 57024.83 88888.00 2011-09-25 23:49:41.587 268 13181.75 426.18 57025.32 88888.00 2011-09-25 23:49:42.587 268 13181.62 425.93 57024.22 88888.00 2011-09-25 23:49:43.587 268 13181.75 427.05 57024.34 88888.00 2011-09-25 23:49:44.587 268 13181.10 426.92 57024.34 88888.00 2011-09-25 23:49:45.587 268 13182.01 426.18 57024.46 88888.00 2011-09-25 23:49:46.587 268 13181.23 426.68 57024.71 88888.00 2011-09-25 23:49:47.587 268 13181.10 426.92 57024.71 88888.00 2011-09-25 23:49:48.587 268 13181.62 426.68 57024.22 88888.00 2011-09-25 23:49:49.587 268 13182.14 426.18 57024.34 88888.00 2011-09-25 23:49:50.587 268 13181.36 426.43 57024.83 88888.00 2011-09-25 23:49:51.587 268 13181.88 426.80 57024.34 88888.00 2011-09-25 23:49:52.587 268 13181.88 426.80 57024.22 88888.00 2011-09-25 23:49:53.587 268 13181.75 426.18 57024.83 88888.00 2011-09-25 23:49:54.587 268 13182.01 426.92 57024.59 88888.00 2011-09-25 23:49:55.587 268 13181.88 426.92 57025.08 88888.00 2011-09-25 23:49:56.587 268 13182.27 426.18 57024.71 88888.00 2011-09-25 23:49:57.587 268 13182.14 426.92 57024.96 88888.00 2011-09-25 23:49:58.587 268 13182.40 426.68 57024.22 88888.00 2011-09-25 23:49:59.587 268 13182.01 427.17 57024.46 88888.00 2011-09-25 23:50:00.587 268 13180.97 427.05 57025.32 88888.00 2011-09-25 23:50:01.587 268 13181.88 427.05 57024.46 88888.00 2011-09-25 23:50:02.587 268 13181.88 426.92 57023.61 88888.00 2011-09-25 23:50:03.587 268 13181.49 426.92 57024.83 88888.00 2011-09-25 23:50:04.587 268 13181.75 426.80 57025.20 88888.00 2011-09-25 23:50:05.587 268 13181.88 426.68 57024.46 88888.00 2011-09-25 23:50:06.587 268 13180.33 425.69 57024.96 88888.00 2011-09-25 23:50:07.587 268 13181.75 426.55 57024.71 88888.00 2011-09-25 23:50:08.587 268 13181.49 426.55 57024.34 88888.00 2011-09-25 23:50:09.587 268 13182.01 426.30 57024.34 88888.00 2011-09-25 23:50:10.587 268 13182.14 426.06 57024.10 88888.00 2011-09-25 23:50:11.587 268 13180.97 426.30 57024.34 88888.00 2011-09-25 23:50:12.587 268 13181.88 426.30 57024.34 88888.00 2011-09-25 23:50:13.587 268 13181.62 426.80 57024.10 88888.00 2011-09-25 23:50:14.587 268 13182.27 427.05 57024.22 88888.00 2011-09-25 23:50:15.587 268 13181.10 426.80 57025.32 88888.00 2011-09-25 23:50:16.587 268 13182.27 426.55 57024.59 88888.00 2011-09-25 23:50:17.587 268 13182.14 426.30 57024.22 88888.00 2011-09-25 23:50:18.587 268 13182.01 426.80 57023.86 88888.00 2011-09-25 23:50:19.587 268 13181.75 426.30 57024.22 88888.00 2011-09-25 23:50:20.587 268 13180.71 426.68 57024.83 88888.00 2011-09-25 23:50:21.587 268 13181.62 426.55 57024.59 88888.00 2011-09-25 23:50:22.587 268 13181.62 426.43 57024.34 88888.00 2011-09-25 23:50:23.587 268 13181.36 426.80 57024.46 88888.00 2011-09-25 23:50:24.587 268 13181.23 426.68 57023.86 88888.00 2011-09-25 23:50:25.587 268 13181.36 426.80 57024.22 88888.00 2011-09-25 23:50:26.587 268 13181.36 426.43 57024.22 88888.00 2011-09-25 23:50:27.587 268 13181.36 426.06 57024.71 88888.00 2011-09-25 23:50:28.587 268 13181.75 427.05 57024.10 88888.00 2011-09-25 23:50:29.587 268 13181.75 426.92 57025.08 88888.00 2011-09-25 23:50:30.587 268 13181.75 426.80 57025.20 88888.00 2011-09-25 23:50:31.587 268 13182.27 426.92 57024.96 88888.00 2011-09-25 23:50:32.587 268 13181.75 427.17 57024.96 88888.00 2011-09-25 23:50:33.587 268 13180.84 426.68 57024.34 88888.00 2011-09-25 23:50:34.587 268 13181.10 426.55 57024.46 88888.00 2011-09-25 23:50:35.587 268 13181.49 427.17 57023.98 88888.00 2011-09-25 23:50:36.587 268 13181.49 426.68 57024.46 88888.00 2011-09-25 23:50:37.587 268 13181.75 425.93 57024.22 88888.00 2011-09-25 23:50:38.587 268 13181.75 426.18 57024.34 88888.00 2011-09-25 23:50:39.587 268 13182.01 426.80 57024.71 88888.00 2011-09-25 23:50:40.587 268 13182.01 426.92 57024.46 88888.00 2011-09-25 23:50:41.587 268 13181.75 426.92 57024.59 88888.00 2011-09-25 23:50:42.587 268 13180.97 426.80 57024.22 88888.00 2011-09-25 23:50:43.587 268 13181.36 426.43 57024.71 88888.00 2011-09-25 23:50:44.587 268 13181.62 426.92 57023.73 88888.00 2011-09-25 23:50:45.587 268 13181.23 427.30 57024.22 88888.00 2011-09-25 23:50:46.587 268 13181.75 426.68 57024.22 88888.00 2011-09-25 23:50:47.587 268 13181.88 426.80 57025.20 88888.00 2011-09-25 23:50:48.587 268 13181.88 426.06 57024.59 88888.00 2011-09-25 23:50:49.587 268 13182.01 426.43 57024.46 88888.00 2011-09-25 23:50:50.587 268 13181.62 427.05 57024.59 88888.00 2011-09-25 23:50:51.587 268 13182.14 426.80 57025.08 88888.00 2011-09-25 23:50:52.587 268 13181.75 427.05 57024.71 88888.00 2011-09-25 23:50:53.587 268 13182.66 426.92 57024.22 88888.00 2011-09-25 23:50:54.587 268 13182.27 426.18 57025.08 88888.00 2011-09-25 23:50:55.587 268 13182.27 427.30 57024.22 88888.00 2011-09-25 23:50:56.587 268 13182.40 426.92 57024.71 88888.00 2011-09-25 23:50:57.587 268 13182.40 427.30 57023.73 88888.00 2011-09-25 23:50:58.587 268 13182.14 427.05 57024.34 88888.00 2011-09-25 23:50:59.587 268 13183.05 426.68 57024.46 88888.00 2011-09-25 23:51:00.587 268 13182.66 427.05 57024.83 88888.00 2011-09-25 23:51:01.587 268 13182.14 427.30 57024.71 88888.00 2011-09-25 23:51:02.587 268 13181.75 427.05 57024.10 88888.00 2011-09-25 23:51:03.587 268 13182.66 427.67 57024.46 88888.00 2011-09-25 23:51:04.587 268 13182.40 427.42 57024.34 88888.00 2011-09-25 23:51:05.587 268 13182.53 427.05 57024.71 88888.00 2011-09-25 23:51:06.587 268 13182.40 426.92 57024.10 88888.00 2011-09-25 23:51:07.587 268 13182.53 427.30 57024.83 88888.00 2011-09-25 23:51:08.587 268 13182.92 427.30 57024.46 88888.00 2011-09-25 23:51:09.587 268 13182.53 427.30 57024.46 88888.00 2011-09-25 23:51:10.587 268 13182.53 427.42 57024.96 88888.00 2011-09-25 23:51:11.587 268 13182.40 427.05 57023.61 88888.00 2011-09-25 23:51:12.587 268 13182.66 427.67 57024.83 88888.00 2011-09-25 23:51:13.587 268 13182.66 427.42 57024.59 88888.00 2011-09-25 23:51:14.587 268 13182.40 427.42 57024.10 88888.00 2011-09-25 23:51:15.587 268 13182.27 427.17 57024.59 88888.00 2011-09-25 23:51:16.587 268 13182.66 427.67 57024.59 88888.00 2011-09-25 23:51:17.587 268 13182.53 426.43 57024.46 88888.00 2011-09-25 23:51:18.587 268 13182.53 427.30 57024.83 88888.00 2011-09-25 23:51:19.587 268 13181.88 426.55 57024.34 88888.00 2011-09-25 23:51:20.587 268 13182.79 427.79 57023.86 88888.00 2011-09-25 23:51:21.587 268 13182.92 427.79 57024.22 88888.00 2011-09-25 23:51:22.587 268 13182.66 427.17 57025.08 88888.00 2011-09-25 23:51:23.587 268 13182.79 427.54 57024.59 88888.00 2011-09-25 23:51:24.587 268 13182.14 427.05 57024.71 88888.00 2011-09-25 23:51:25.587 268 13182.79 427.79 57024.22 88888.00 2011-09-25 23:51:26.587 268 13182.92 426.80 57024.34 88888.00 2011-09-25 23:51:27.587 268 13182.66 426.68 57024.96 88888.00 2011-09-25 23:51:28.587 268 13182.40 427.05 57025.08 88888.00 2011-09-25 23:51:29.587 268 13182.53 427.42 57024.71 88888.00 2011-09-25 23:51:30.587 268 13182.14 427.17 57025.20 88888.00 2011-09-25 23:51:31.587 268 13182.40 427.30 57024.59 88888.00 2011-09-25 23:51:32.587 268 13182.14 427.54 57023.98 88888.00 2011-09-25 23:51:33.587 268 13182.53 426.80 57024.34 88888.00 2011-09-25 23:51:34.587 268 13182.14 427.54 57024.34 88888.00 2011-09-25 23:51:35.587 268 13182.27 427.42 57025.08 88888.00 2011-09-25 23:51:36.587 268 13183.18 427.91 57024.83 88888.00 2011-09-25 23:51:37.587 268 13182.79 427.54 57025.08 88888.00 2011-09-25 23:51:38.587 268 13182.92 428.16 57025.08 88888.00 2011-09-25 23:51:39.587 268 13182.40 427.91 57025.20 88888.00 2011-09-25 23:51:40.587 268 13182.40 428.04 57023.98 88888.00 2011-09-25 23:51:41.587 268 13182.27 426.80 57024.71 88888.00 2011-09-25 23:51:42.587 268 13183.18 427.67 57024.59 88888.00 2011-09-25 23:51:43.587 268 13182.66 427.17 57024.22 88888.00 2011-09-25 23:51:44.587 268 13182.27 427.30 57024.22 88888.00 2011-09-25 23:51:45.587 268 13182.14 427.42 57024.46 88888.00 2011-09-25 23:51:46.587 268 13182.53 426.80 57025.08 88888.00 2011-09-25 23:51:47.587 268 13182.79 427.91 57024.46 88888.00 2011-09-25 23:51:48.587 268 13182.01 427.67 57025.32 88888.00 2011-09-25 23:51:49.587 268 13182.14 427.30 57024.46 88888.00 2011-09-25 23:51:50.587 268 13182.40 427.67 57024.10 88888.00 2011-09-25 23:51:51.587 268 13182.14 428.04 57024.34 88888.00 2011-09-25 23:51:52.587 268 13182.27 427.91 57024.83 88888.00 2011-09-25 23:51:53.587 268 13181.75 428.29 57024.46 88888.00 2011-09-25 23:51:54.587 268 13182.14 427.67 57023.73 88888.00 2011-09-25 23:51:55.587 268 13182.01 427.42 57025.32 88888.00 2011-09-25 23:51:56.587 268 13182.40 428.29 57024.34 88888.00 2011-09-25 23:51:57.587 268 13182.53 427.42 57024.34 88888.00 2011-09-25 23:51:58.587 268 13182.79 427.54 57024.46 88888.00 2011-09-25 23:51:59.587 268 13182.27 426.92 57024.34 88888.00 2011-09-25 23:52:00.587 268 13182.53 427.30 57024.71 88888.00 2011-09-25 23:52:01.587 268 13182.27 427.17 57024.22 88888.00 2011-09-25 23:52:02.587 268 13182.79 426.55 57023.98 88888.00 2011-09-25 23:52:03.587 268 13182.92 427.30 57024.34 88888.00 2011-09-25 23:52:04.587 268 13182.79 427.30 57024.83 88888.00 2011-09-25 23:52:05.587 268 13182.01 427.42 57024.71 88888.00 2011-09-25 23:52:06.587 268 13182.53 427.17 57024.22 88888.00 2011-09-25 23:52:07.587 268 13181.75 426.43 57024.71 88888.00 2011-09-25 23:52:08.587 268 13182.79 427.30 57024.34 88888.00 2011-09-25 23:52:09.587 268 13182.27 426.92 57024.34 88888.00 2011-09-25 23:52:10.587 268 13181.49 427.42 57024.34 88888.00 2011-09-25 23:52:11.587 268 13181.88 427.05 57024.71 88888.00 2011-09-25 23:52:12.587 268 13182.40 426.30 57024.59 88888.00 2011-09-25 23:52:13.587 268 13182.01 426.55 57024.34 88888.00 2011-09-25 23:52:14.587 268 13182.92 427.17 57023.73 88888.00 2011-09-25 23:52:15.587 268 13181.62 427.05 57023.98 88888.00 2011-09-25 23:52:16.587 268 13181.75 427.42 57024.34 88888.00 2011-09-25 23:52:17.587 268 13181.75 427.42 57024.10 88888.00 2011-09-25 23:52:18.587 268 13182.01 426.80 57024.22 88888.00 2011-09-25 23:52:19.587 268 13181.49 426.30 57024.22 88888.00 2011-09-25 23:52:20.587 268 13182.14 426.55 57024.46 88888.00 2011-09-25 23:52:21.587 268 13181.49 426.80 57023.98 88888.00 2011-09-25 23:52:22.587 268 13181.62 426.43 57024.46 88888.00 2011-09-25 23:52:23.587 268 13182.40 426.43 57024.22 88888.00 2011-09-25 23:52:24.587 268 13181.88 427.05 57024.71 88888.00 2011-09-25 23:52:25.587 268 13182.53 427.05 57024.34 88888.00 2011-09-25 23:52:26.587 268 13182.53 426.43 57024.71 88888.00 2011-09-25 23:52:27.587 268 13181.62 427.30 57024.34 88888.00 2011-09-25 23:52:28.587 268 13182.66 427.67 57024.34 88888.00 2011-09-25 23:52:29.587 268 13181.49 427.54 57023.86 88888.00 2011-09-25 23:52:30.587 268 13182.40 427.17 57023.49 88888.00 2011-09-25 23:52:31.587 268 13182.79 428.16 57024.46 88888.00 2011-09-25 23:52:32.587 268 13182.53 427.67 57023.98 88888.00 2011-09-25 23:52:33.587 268 13182.27 427.79 57024.34 88888.00 2011-09-25 23:52:34.587 268 13182.40 427.30 57023.98 88888.00 2011-09-25 23:52:35.587 268 13182.14 426.80 57024.46 88888.00 2011-09-25 23:52:36.587 268 13182.66 427.05 57024.22 88888.00 2011-09-25 23:52:37.587 268 13182.14 427.91 57023.98 88888.00 2011-09-25 23:52:38.587 268 13182.92 427.17 57023.98 88888.00 2011-09-25 23:52:39.587 268 13182.14 427.05 57024.34 88888.00 2011-09-25 23:52:40.587 268 13182.27 427.42 57023.86 88888.00 2011-09-25 23:52:41.587 268 13181.36 427.05 57024.10 88888.00 2011-09-25 23:52:42.587 268 13182.53 427.42 57023.98 88888.00 2011-09-25 23:52:43.586 268 13182.40 427.05 57024.22 88888.00 2011-09-25 23:52:44.586 268 13182.40 427.05 57024.59 88888.00 2011-09-25 23:52:45.586 268 13182.79 427.17 57024.59 88888.00 2011-09-25 23:52:46.586 268 13181.36 426.55 57023.98 88888.00 2011-09-25 23:52:47.586 268 13181.62 427.30 57023.98 88888.00 2011-09-25 23:52:48.586 268 13181.88 426.55 57024.10 88888.00 2011-09-25 23:52:49.586 268 13182.01 426.55 57024.46 88888.00 2011-09-25 23:52:50.586 268 13182.40 427.05 57023.98 88888.00 2011-09-25 23:52:51.586 268 13181.36 427.30 57023.73 88888.00 2011-09-25 23:52:52.586 268 13181.23 426.55 57024.34 88888.00 2011-09-25 23:52:53.586 268 13181.23 426.68 57024.22 88888.00 2011-09-25 23:52:54.586 268 13181.49 426.30 57023.86 88888.00 2011-09-25 23:52:55.586 268 13181.36 426.68 57023.73 88888.00 2011-09-25 23:52:56.586 268 13181.36 426.55 57023.73 88888.00 2011-09-25 23:52:57.586 268 13181.36 426.55 57023.73 88888.00 2011-09-25 23:52:58.586 268 13180.71 426.55 57023.98 88888.00 2011-09-25 23:52:59.586 268 13180.97 426.55 57024.59 88888.00 2011-09-25 23:53:00.586 268 13181.62 426.92 57024.22 88888.00 2011-09-25 23:53:01.586 268 13181.23 426.68 57023.86 88888.00 2011-09-25 23:53:02.586 268 13182.14 426.80 57023.98 88888.00 2011-09-25 23:53:03.586 268 13180.97 426.18 57024.34 88888.00 2011-09-25 23:53:04.586 268 13181.88 426.80 57023.86 88888.00 2011-09-25 23:53:05.586 268 13180.97 426.30 57024.59 88888.00 2011-09-25 23:53:06.586 268 13182.14 426.80 57023.98 88888.00 2011-09-25 23:53:07.586 268 13181.36 425.81 57024.34 88888.00 2011-09-25 23:53:08.586 268 13181.49 427.05 57023.86 88888.00 2011-09-25 23:53:09.586 268 13181.23 426.80 57023.73 88888.00 2011-09-25 23:53:10.586 268 13181.62 426.92 57024.10 88888.00 2011-09-25 23:53:11.586 268 13182.53 426.80 57024.10 88888.00 2011-09-25 23:53:12.586 268 13181.49 426.68 57023.86 88888.00 2011-09-25 23:53:13.586 268 13181.36 427.05 57023.12 88888.00 2011-09-25 23:53:14.586 268 13181.62 427.05 57023.37 88888.00 2011-09-25 23:53:15.586 268 13181.49 426.43 57023.73 88888.00 2011-09-25 23:53:16.586 268 13181.49 427.17 57023.98 88888.00 2011-09-25 23:53:17.586 268 13182.01 426.43 57023.73 88888.00 2011-09-25 23:53:18.586 268 13181.36 426.92 57024.34 88888.00 2011-09-25 23:53:19.586 268 13181.10 426.30 57023.86 88888.00 2011-09-25 23:53:20.586 268 13181.49 426.55 57024.22 88888.00 2011-09-25 23:53:21.586 268 13182.14 426.55 57023.98 88888.00 2011-09-25 23:53:22.586 268 13181.36 426.92 57024.10 88888.00 2011-09-25 23:53:23.586 268 13182.27 426.80 57023.98 88888.00 2011-09-25 23:53:24.586 268 13181.88 426.55 57023.98 88888.00 2011-09-25 23:53:25.586 268 13181.36 426.30 57023.61 88888.00 2011-09-25 23:53:26.586 268 13181.23 427.17 57024.10 88888.00 2011-09-25 23:53:27.586 268 13181.88 426.55 57023.86 88888.00 2011-09-25 23:53:28.586 268 13181.49 427.54 57023.24 88888.00 2011-09-25 23:53:29.586 268 13182.01 427.54 57023.24 88888.00 2011-09-25 23:53:30.586 268 13181.36 427.30 57023.98 88888.00 2011-09-25 23:53:31.586 268 13180.97 426.92 57024.34 88888.00 2011-09-25 23:53:32.586 268 13181.49 426.80 57023.49 88888.00 2011-09-25 23:53:33.586 268 13181.75 427.17 57023.61 88888.00 2011-09-25 23:53:34.586 268 13181.88 427.17 57023.61 88888.00 2011-09-25 23:53:35.586 268 13181.10 427.05 57023.61 88888.00 2011-09-25 23:53:36.586 268 13182.01 427.30 57023.86 88888.00 2011-09-25 23:53:37.586 268 13182.66 427.54 57024.10 88888.00 2011-09-25 23:53:38.586 268 13182.27 427.67 57023.49 88888.00 2011-09-25 23:53:39.586 268 13182.66 427.67 57023.61 88888.00 2011-09-25 23:53:40.586 268 13181.36 426.68 57023.24 88888.00 2011-09-25 23:53:41.586 268 13182.40 427.17 57023.61 88888.00 2011-09-25 23:53:42.586 268 13181.75 427.42 57023.37 88888.00 2011-09-25 23:53:43.586 268 13181.36 426.92 57023.49 88888.00 2011-09-25 23:53:44.586 268 13181.75 427.05 57023.37 88888.00 2011-09-25 23:53:45.586 268 13181.75 426.92 57024.34 88888.00 2011-09-25 23:53:46.586 268 13181.23 426.30 57023.86 88888.00 2011-09-25 23:53:47.586 268 13182.01 426.43 57023.86 88888.00 2011-09-25 23:53:48.586 268 13182.53 427.42 57023.73 88888.00 2011-09-25 23:53:49.586 268 13182.53 427.30 57023.98 88888.00 2011-09-25 23:53:50.586 268 13181.88 427.17 57023.49 88888.00 2011-09-25 23:53:51.586 268 13182.40 426.68 57023.73 88888.00 2011-09-25 23:53:52.586 268 13182.01 426.30 57023.86 88888.00 2011-09-25 23:53:53.586 268 13181.75 426.80 57023.98 88888.00 2011-09-25 23:53:54.586 268 13181.49 426.92 57023.98 88888.00 2011-09-25 23:53:55.586 268 13181.75 426.06 57024.10 88888.00 2011-09-25 23:53:56.586 268 13181.23 426.80 57023.61 88888.00 2011-09-25 23:53:57.586 268 13181.10 426.80 57023.98 88888.00 2011-09-25 23:53:58.586 268 13181.36 427.17 57023.86 88888.00 2011-09-25 23:53:59.586 268 13181.62 427.30 57024.83 88888.00 2011-09-25 23:54:00.586 268 13182.14 426.30 57024.34 88888.00 2011-09-25 23:54:01.586 268 13181.62 426.80 57023.61 88888.00 2011-09-25 23:54:02.586 268 13181.62 427.05 57023.86 88888.00 2011-09-25 23:54:03.586 268 13181.49 426.92 57023.73 88888.00 2011-09-25 23:54:04.586 268 13181.62 426.30 57023.73 88888.00 2011-09-25 23:54:05.586 268 13181.75 426.55 57024.34 88888.00 2011-09-25 23:54:06.586 268 13182.01 426.18 57023.61 88888.00 2011-09-25 23:54:07.586 268 13181.88 427.17 57023.49 88888.00 2011-09-25 23:54:08.586 268 13182.40 426.68 57024.59 88888.00 2011-09-25 23:54:09.586 268 13182.27 426.80 57023.49 88888.00 2011-09-25 23:54:10.586 268 13181.36 426.43 57024.22 88888.00 2011-09-25 23:54:11.586 268 13182.40 426.55 57023.61 88888.00 2011-09-25 23:54:12.586 268 13182.01 426.80 57023.86 88888.00 2011-09-25 23:54:13.586 268 13183.18 426.68 57023.49 88888.00 2011-09-25 23:54:14.586 268 13182.40 426.92 57023.49 88888.00 2011-09-25 23:54:15.586 268 13182.01 426.80 57024.22 88888.00 2011-09-25 23:54:16.586 268 13182.01 426.68 57023.12 88888.00 2011-09-25 23:54:17.586 268 13182.14 426.92 57023.73 88888.00 2011-09-25 23:54:18.586 268 13182.27 426.80 57023.61 88888.00 2011-09-25 23:54:19.586 268 13183.05 426.68 57023.73 88888.00 2011-09-25 23:54:20.586 268 13182.53 427.05 57023.98 88888.00 2011-09-25 23:54:21.586 268 13183.18 426.80 57023.86 88888.00 2011-09-25 23:54:22.586 268 13183.18 426.92 57023.61 88888.00 2011-09-25 23:54:23.586 268 13183.18 427.17 57023.86 88888.00 2011-09-25 23:54:24.586 268 13182.66 427.05 57023.86 88888.00 2011-09-25 23:54:25.586 268 13183.57 426.80 57023.73 88888.00 2011-09-25 23:54:26.586 268 13183.44 427.42 57024.34 88888.00 2011-09-25 23:54:27.586 268 13183.70 426.92 57023.73 88888.00 2011-09-25 23:54:28.586 268 13183.70 426.55 57024.10 88888.00 2011-09-25 23:54:29.586 268 13183.18 426.30 57023.98 88888.00 2011-09-25 23:54:30.586 268 13183.31 426.30 57023.98 88888.00 2011-09-25 23:54:31.586 268 13183.96 426.43 57023.98 88888.00 2011-09-25 23:54:32.586 268 13183.83 426.18 57024.10 88888.00 2011-09-25 23:54:33.586 268 13184.09 427.54 57024.46 88888.00 2011-09-25 23:54:34.586 268 13183.70 426.68 57023.98 88888.00 2011-09-25 23:54:35.586 268 13183.31 425.81 57024.10 88888.00 2011-09-25 23:54:36.586 268 13184.09 426.43 57024.22 88888.00 2011-09-25 23:54:37.586 268 13182.79 426.18 57023.86 88888.00 2011-09-25 23:54:38.586 268 13183.18 426.68 57024.10 88888.00 2011-09-25 23:54:39.586 268 13184.09 426.43 57023.98 88888.00 2011-09-25 23:54:40.586 268 13184.09 426.06 57024.22 88888.00 2011-09-25 23:54:41.586 268 13183.57 426.30 57024.46 88888.00 2011-09-25 23:54:42.586 268 13183.96 426.06 57024.46 88888.00 2011-09-25 23:54:43.586 268 13183.70 426.68 57024.22 88888.00 2011-09-25 23:54:44.586 268 13184.09 426.30 57023.86 88888.00 2011-09-25 23:54:45.586 268 13183.05 426.30 57024.34 88888.00 2011-09-25 23:54:46.586 268 13183.57 426.30 57024.22 88888.00 2011-09-25 23:54:47.586 268 13183.70 426.06 57024.10 88888.00 2011-09-25 23:54:48.586 268 13183.44 426.30 57023.61 88888.00 2011-09-25 23:54:49.586 268 13183.83 426.06 57024.10 88888.00 2011-09-25 23:54:50.586 268 13183.31 426.06 57024.34 88888.00 2011-09-25 23:54:51.586 268 13184.22 426.43 57024.10 88888.00 2011-09-25 23:54:52.586 268 13183.44 426.06 57024.34 88888.00 2011-09-25 23:54:53.586 268 13183.83 425.81 57024.34 88888.00 2011-09-25 23:54:54.586 268 13184.74 426.55 57024.59 88888.00 2011-09-25 23:54:55.586 268 13183.96 426.30 57024.34 88888.00 2011-09-25 23:54:56.586 268 13183.96 426.55 57023.61 88888.00 2011-09-25 23:54:57.586 268 13184.74 426.68 57024.71 88888.00 2011-09-25 23:54:58.586 268 13183.96 426.30 57024.34 88888.00 2011-09-25 23:54:59.586 268 13185.26 426.80 57024.71 88888.00 2011-09-25 23:55:00.586 268 13184.48 426.30 57024.46 88888.00 2011-09-25 23:55:01.586 268 13183.96 426.06 57024.46 88888.00 2011-09-25 23:55:02.586 268 13184.74 426.68 57024.46 88888.00 2011-09-25 23:55:03.586 268 13185.13 426.30 57024.96 88888.00 2011-09-25 23:55:04.586 268 13185.00 426.80 57024.22 88888.00 2011-09-25 23:55:05.586 268 13185.39 426.18 57025.08 88888.00 2011-09-25 23:55:06.586 268 13186.17 427.42 57024.83 88888.00 2011-09-25 23:55:07.586 268 13185.13 426.92 57024.10 88888.00 2011-09-25 23:55:08.586 268 13185.26 426.30 57024.46 88888.00 2011-09-25 23:55:09.586 268 13185.65 426.55 57024.59 88888.00 2011-09-25 23:55:10.586 268 13185.13 427.30 57024.22 88888.00 2011-09-25 23:55:11.586 268 13185.39 427.05 57024.83 88888.00 2011-09-25 23:55:12.586 268 13185.65 426.68 57024.34 88888.00 2011-09-25 23:55:13.586 268 13185.52 426.80 57024.83 88888.00 2011-09-25 23:55:14.586 268 13185.13 426.55 57024.83 88888.00 2011-09-25 23:55:15.586 268 13185.65 426.68 57024.46 88888.00 2011-09-25 23:55:16.586 268 13186.56 426.80 57024.83 88888.00 2011-09-25 23:55:17.586 268 13185.26 426.06 57024.46 88888.00 2011-09-25 23:55:18.586 268 13185.52 426.55 57024.71 88888.00 2011-09-25 23:55:19.586 268 13185.65 426.18 57024.34 88888.00 2011-09-25 23:55:20.586 268 13185.78 426.18 57024.46 88888.00 2011-09-25 23:55:21.586 268 13186.30 425.81 57025.32 88888.00 2011-09-25 23:55:22.586 268 13186.17 426.30 57024.83 88888.00 2011-09-25 23:55:23.586 268 13185.91 426.06 57025.32 88888.00 2011-09-25 23:55:24.586 268 13186.43 425.19 57024.59 88888.00 2011-09-25 23:55:25.586 268 13186.43 426.80 57025.45 88888.00 2011-09-25 23:55:26.586 268 13185.91 425.81 57025.57 88888.00 2011-09-25 23:55:27.586 268 13186.43 425.93 57025.08 88888.00 2011-09-25 23:55:28.586 268 13186.04 426.68 57024.59 88888.00 2011-09-25 23:55:29.586 268 13186.17 426.55 57025.81 88888.00 2011-09-25 23:55:30.586 268 13186.82 426.43 57025.20 88888.00 2011-09-25 23:55:31.586 268 13186.56 425.69 57025.08 88888.00 2011-09-25 23:55:32.586 268 13186.82 426.43 57025.45 88888.00 2011-09-25 23:55:33.586 268 13186.82 426.18 57025.20 88888.00 2011-09-25 23:55:34.586 268 13187.21 426.55 57025.57 88888.00 2011-09-25 23:55:35.586 268 13186.30 426.80 57025.45 88888.00 2011-09-25 23:55:36.586 268 13185.65 426.43 57025.69 88888.00 2011-09-25 23:55:37.586 268 13187.47 426.92 57024.83 88888.00 2011-09-25 23:55:38.586 268 13186.95 427.30 57024.83 88888.00 2011-09-25 23:55:39.586 268 13187.08 426.55 57024.83 88888.00 2011-09-25 23:55:40.586 268 13186.82 426.43 57024.96 88888.00 2011-09-25 23:55:41.586 268 13187.08 426.68 57024.83 88888.00 2011-09-25 23:55:42.586 268 13187.08 426.55 57025.20 88888.00 2011-09-25 23:55:43.586 268 13187.34 426.68 57024.71 88888.00 2011-09-25 23:55:44.586 268 13186.69 426.80 57024.96 88888.00 2011-09-25 23:55:45.586 268 13186.82 427.17 57024.71 88888.00 2011-09-25 23:55:46.586 268 13186.82 426.43 57025.69 88888.00 2011-09-25 23:55:47.586 268 13186.17 426.92 57025.32 88888.00 2011-09-25 23:55:48.586 268 13186.95 427.05 57025.81 88888.00 2011-09-25 23:55:49.586 268 13186.95 427.17 57025.45 88888.00 2011-09-25 23:55:50.586 268 13186.56 426.92 57025.08 88888.00 2011-09-25 23:55:51.586 268 13186.69 427.42 57025.45 88888.00 2011-09-25 23:55:52.586 268 13186.43 427.30 57025.08 88888.00 2011-09-25 23:55:53.586 268 13186.30 426.80 57026.05 88888.00 2011-09-25 23:55:54.586 268 13186.43 425.93 57024.71 88888.00 2011-09-25 23:55:55.586 268 13186.30 426.55 57024.59 88888.00 2011-09-25 23:55:56.586 268 13186.56 426.43 57024.96 88888.00 2011-09-25 23:55:57.586 268 13187.21 426.92 57024.71 88888.00 2011-09-25 23:55:58.586 268 13186.17 426.55 57025.08 88888.00 2011-09-25 23:55:59.586 268 13186.04 427.05 57024.71 88888.00 2011-09-25 23:56:00.586 268 13186.95 426.80 57025.81 88888.00 2011-09-25 23:56:01.586 268 13186.95 426.55 57024.96 88888.00 2011-09-25 23:56:02.586 268 13186.95 427.05 57024.83 88888.00 2011-09-25 23:56:03.586 268 13186.82 426.92 57025.08 88888.00 2011-09-25 23:56:04.586 268 13187.08 426.80 57025.32 88888.00 2011-09-25 23:56:05.586 268 13186.56 426.80 57026.05 88888.00 2011-09-25 23:56:06.586 268 13186.82 426.43 57024.83 88888.00 2011-09-25 23:56:07.586 268 13186.56 426.43 57025.08 88888.00 2011-09-25 23:56:08.586 268 13186.95 425.81 57025.45 88888.00 2011-09-25 23:56:09.586 268 13186.69 426.55 57025.81 88888.00 2011-09-25 23:56:10.586 268 13186.95 426.80 57024.83 88888.00 2011-09-25 23:56:11.586 268 13186.56 427.05 57025.57 88888.00 2011-09-25 23:56:12.586 268 13186.04 425.81 57025.08 88888.00 2011-09-25 23:56:13.586 268 13185.78 426.80 57024.83 88888.00 2011-09-25 23:56:14.586 268 13185.78 426.18 57024.59 88888.00 2011-09-25 23:56:15.586 268 13186.17 426.80 57025.20 88888.00 2011-09-25 23:56:16.586 268 13186.17 425.81 57025.93 88888.00 2011-09-25 23:56:17.586 268 13186.43 425.69 57025.45 88888.00 2011-09-25 23:56:18.586 268 13186.82 425.81 57025.08 88888.00 2011-09-25 23:56:19.586 268 13185.78 426.55 57024.96 88888.00 2011-09-25 23:56:20.586 268 13186.56 426.43 57025.20 88888.00 2011-09-25 23:56:21.586 268 13186.30 426.43 57025.45 88888.00 2011-09-25 23:56:22.586 268 13186.56 426.30 57025.32 88888.00 2011-09-25 23:56:23.586 268 13186.04 426.30 57025.81 88888.00 2011-09-25 23:56:24.586 268 13186.04 426.18 57025.20 88888.00 2011-09-25 23:56:25.586 268 13185.78 425.93 57024.96 88888.00 2011-09-25 23:56:26.586 268 13186.04 426.30 57025.20 88888.00 2011-09-25 23:56:27.586 268 13186.30 426.30 57025.81 88888.00 2011-09-25 23:56:28.586 268 13185.13 425.81 57025.20 88888.00 2011-09-25 23:56:29.586 268 13186.17 425.69 57024.96 88888.00 2011-09-25 23:56:30.586 268 13184.74 426.55 57025.20 88888.00 2011-09-25 23:56:31.586 268 13186.04 426.43 57025.45 88888.00 2011-09-25 23:56:32.586 268 13186.17 425.81 57025.57 88888.00 2011-09-25 23:56:33.586 268 13184.87 425.81 57025.32 88888.00 2011-09-25 23:56:34.586 268 13185.65 426.06 57025.32 88888.00 2011-09-25 23:56:35.586 268 13186.17 426.43 57025.81 88888.00 2011-09-25 23:56:36.586 268 13185.65 426.68 57025.57 88888.00 2011-09-25 23:56:37.586 268 13185.65 425.81 57025.20 88888.00 2011-09-25 23:56:38.586 268 13186.04 426.30 57025.45 88888.00 2011-09-25 23:56:39.586 268 13185.91 426.06 57025.45 88888.00 2011-09-25 23:56:40.586 268 13185.52 425.93 57025.08 88888.00 2011-09-25 23:56:41.586 268 13184.74 425.93 57025.45 88888.00 2011-09-25 23:56:42.586 268 13185.78 426.18 57024.96 88888.00 2011-09-25 23:56:43.586 268 13185.39 426.55 57025.08 88888.00 2011-09-25 23:56:44.586 268 13185.78 425.56 57025.45 88888.00 2011-09-25 23:56:45.586 268 13185.39 425.93 57025.69 88888.00 2011-09-25 23:56:46.586 268 13185.26 425.93 57025.81 88888.00 2011-09-25 23:56:47.586 268 13185.13 426.06 57025.20 88888.00 2011-09-25 23:56:48.586 268 13185.26 425.56 57025.20 88888.00 2011-09-25 23:56:49.586 268 13185.26 425.31 57025.69 88888.00 2011-09-25 23:56:50.586 268 13185.39 425.44 57024.59 88888.00 2011-09-25 23:56:51.586 268 13185.39 425.31 57024.83 88888.00 2011-09-25 23:56:52.586 268 13184.74 425.44 57025.45 88888.00 2011-09-25 23:56:53.586 268 13185.78 425.56 57025.45 88888.00 2011-09-25 23:56:54.586 268 13185.52 425.81 57025.08 88888.00 2011-09-25 23:56:55.586 268 13184.87 425.69 57024.96 88888.00 2011-09-25 23:56:56.586 268 13185.26 424.94 57025.81 88888.00 2011-09-25 23:56:57.586 268 13184.87 425.44 57025.45 88888.00 2011-09-25 23:56:58.586 268 13185.26 425.44 57024.83 88888.00 2011-09-25 23:56:59.586 268 13185.78 425.93 57025.08 88888.00 2011-09-25 23:57:00.586 268 13184.61 425.44 57025.08 88888.00 2011-09-25 23:57:01.586 268 13185.52 425.81 57024.83 88888.00 2011-09-25 23:57:02.586 268 13185.26 425.56 57025.20 88888.00 2011-09-25 23:57:03.586 268 13184.22 425.31 57025.20 88888.00 2011-09-25 23:57:04.586 268 13184.48 425.07 57025.08 88888.00 2011-09-25 23:57:05.586 268 13185.65 425.81 57025.08 88888.00 2011-09-25 23:57:06.586 268 13185.13 425.44 57025.81 88888.00 2011-09-25 23:57:07.586 268 13185.78 424.69 57025.32 88888.00 2011-09-25 23:57:08.586 268 13185.13 424.57 57024.34 88888.00 2011-09-25 23:57:09.586 268 13185.78 425.56 57025.57 88888.00 2011-09-25 23:57:10.586 268 13185.65 425.07 57025.57 88888.00 2011-09-25 23:57:11.586 268 13185.26 425.44 57025.32 88888.00 2011-09-25 23:57:12.586 268 13185.78 425.56 57025.45 88888.00 2011-09-25 23:57:13.586 268 13185.13 425.19 57024.96 88888.00 2011-09-25 23:57:14.586 268 13185.78 424.57 57025.08 88888.00 2011-09-25 23:57:15.586 268 13186.04 425.69 57025.45 88888.00 2011-09-25 23:57:16.586 268 13186.69 425.44 57025.45 88888.00 2011-09-25 23:57:17.586 268 13185.78 425.31 57025.20 88888.00 2011-09-25 23:57:18.586 268 13185.91 425.31 57024.96 88888.00 2011-09-25 23:57:19.586 268 13186.69 425.07 57025.69 88888.00 2011-09-25 23:57:20.586 268 13185.91 425.19 57025.32 88888.00 2011-09-25 23:57:21.586 268 13186.17 424.32 57025.57 88888.00 2011-09-25 23:57:22.586 268 13186.17 426.18 57025.08 88888.00 2011-09-25 23:57:23.586 268 13185.78 424.57 57024.83 88888.00 2011-09-25 23:57:24.586 268 13186.17 425.31 57025.20 88888.00 2011-09-25 23:57:25.586 268 13186.30 425.81 57025.32 88888.00 2011-09-25 23:57:26.586 268 13186.30 425.07 57025.32 88888.00 2011-09-25 23:57:27.586 268 13186.56 424.82 57025.57 88888.00 2011-09-25 23:57:28.586 268 13186.17 424.69 57025.45 88888.00 2011-09-25 23:57:29.586 268 13186.17 424.57 57025.69 88888.00 2011-09-25 23:57:30.586 268 13186.43 424.94 57024.96 88888.00 2011-09-25 23:57:31.586 268 13186.04 424.82 57024.34 88888.00 2011-09-25 23:57:32.586 268 13185.91 424.69 57025.45 88888.00 2011-09-25 23:57:33.586 268 13186.17 424.69 57025.57 88888.00 2011-09-25 23:57:34.586 268 13186.30 423.95 57025.32 88888.00 2011-09-25 23:57:35.586 268 13186.30 424.20 57025.69 88888.00 2011-09-25 23:57:36.586 268 13186.30 424.45 57025.69 88888.00 2011-09-25 23:57:37.586 268 13186.69 424.08 57025.69 88888.00 2011-09-25 23:57:38.586 268 13186.56 424.69 57024.83 88888.00 2011-09-25 23:57:39.586 268 13186.69 424.57 57025.93 88888.00 2011-09-25 23:57:40.586 268 13186.43 424.45 57025.69 88888.00 2011-09-25 23:57:41.586 268 13186.17 425.07 57025.69 88888.00 2011-09-25 23:57:42.586 268 13186.30 424.08 57025.81 88888.00 2011-09-25 23:57:43.586 268 13187.34 424.45 57025.32 88888.00 2011-09-25 23:57:44.586 268 13186.69 424.32 57025.69 88888.00 2011-09-25 23:57:45.586 268 13186.82 424.45 57025.20 88888.00 2011-09-25 23:57:46.586 268 13186.56 424.45 57025.57 88888.00 2011-09-25 23:57:47.586 268 13187.34 424.45 57025.45 88888.00 2011-09-25 23:57:48.586 268 13186.95 424.08 57025.81 88888.00 2011-09-25 23:57:49.586 268 13186.69 424.57 57025.57 88888.00 2011-09-25 23:57:50.586 268 13186.82 424.08 57025.57 88888.00 2011-09-25 23:57:51.586 268 13186.69 425.07 57025.57 88888.00 2011-09-25 23:57:52.586 268 13186.95 424.45 57026.05 88888.00 2011-09-25 23:57:53.586 268 13186.69 423.70 57025.81 88888.00 2011-09-25 23:57:54.586 268 13186.95 425.19 57025.32 88888.00 2011-09-25 23:57:55.586 268 13187.08 425.07 57025.32 88888.00 2011-09-25 23:57:56.586 268 13187.21 424.20 57025.93 88888.00 2011-09-25 23:57:57.586 268 13187.34 424.94 57025.57 88888.00 2011-09-25 23:57:58.586 268 13186.17 424.08 57025.81 88888.00 2011-09-25 23:57:59.586 268 13187.47 424.32 57025.93 88888.00 2011-09-25 23:58:00.586 268 13186.56 424.45 57025.93 88888.00 2011-09-25 23:58:01.586 268 13186.95 424.57 57025.93 88888.00 2011-09-25 23:58:02.586 268 13187.34 424.32 57025.93 88888.00 2011-09-25 23:58:03.586 268 13187.34 425.07 57025.20 88888.00 2011-09-25 23:58:04.586 268 13187.08 424.82 57025.69 88888.00 2011-09-25 23:58:05.586 268 13187.73 424.57 57025.57 88888.00 2011-09-25 23:58:06.586 268 13187.73 424.94 57025.45 88888.00 2011-09-25 23:58:07.586 268 13187.86 425.19 57025.81 88888.00 2011-09-25 23:58:08.586 268 13187.34 425.19 57025.45 88888.00 2011-09-25 23:58:09.586 268 13187.86 425.31 57025.20 88888.00 2011-09-25 23:58:10.586 268 13188.12 424.94 57026.05 88888.00 2011-09-25 23:58:11.586 268 13187.73 424.69 57026.18 88888.00 2011-09-25 23:58:12.586 268 13188.25 424.82 57025.81 88888.00 2011-09-25 23:58:13.586 268 13188.12 425.44 57025.32 88888.00 2011-09-25 23:58:14.586 268 13187.99 425.69 57025.93 88888.00 2011-09-25 23:58:15.586 268 13188.12 425.44 57026.05 88888.00 2011-09-25 23:58:16.586 268 13188.77 424.94 57025.32 88888.00 2011-09-25 23:58:17.586 268 13188.51 424.69 57025.81 88888.00 2011-09-25 23:58:18.586 268 13188.25 424.94 57025.69 88888.00 2011-09-25 23:58:19.586 268 13187.99 424.57 57025.93 88888.00 2011-09-25 23:58:20.586 268 13188.12 425.19 57025.32 88888.00 2011-09-25 23:58:21.586 268 13188.51 425.07 57025.69 88888.00 2011-09-25 23:58:22.586 268 13188.77 424.82 57026.67 88888.00 2011-09-25 23:58:23.586 268 13188.51 424.69 57026.05 88888.00 2011-09-25 23:58:24.586 268 13188.12 424.45 57026.05 88888.00 2011-09-25 23:58:25.586 268 13188.12 424.94 57025.45 88888.00 2011-09-25 23:58:26.586 268 13187.86 425.07 57025.45 88888.00 2011-09-25 23:58:27.586 268 13188.51 425.07 57025.69 88888.00 2011-09-25 23:58:28.586 268 13188.77 424.94 57025.69 88888.00 2011-09-25 23:58:29.586 268 13188.90 425.07 57025.57 88888.00 2011-09-25 23:58:30.586 268 13188.51 425.19 57026.42 88888.00 2011-09-25 23:58:31.586 268 13189.16 425.19 57025.32 88888.00 2011-09-25 23:58:32.586 268 13187.99 425.07 57025.20 88888.00 2011-09-25 23:58:33.586 268 13188.25 424.82 57025.57 88888.00 2011-09-25 23:58:34.586 268 13187.99 424.69 57024.83 88888.00 2011-09-25 23:58:35.586 268 13187.86 424.82 57025.93 88888.00 2011-09-25 23:58:36.586 268 13188.64 424.69 57025.93 88888.00 2011-09-25 23:58:37.586 268 13188.12 425.07 57025.69 88888.00 2011-09-25 23:58:38.586 268 13188.12 425.31 57025.57 88888.00 2011-09-25 23:58:39.586 268 13187.99 425.44 57025.08 88888.00 2011-09-25 23:58:40.586 268 13187.99 424.94 57025.57 88888.00 2011-09-25 23:58:41.586 268 13188.12 425.56 57025.45 88888.00 2011-09-25 23:58:42.586 268 13187.60 425.31 57025.45 88888.00 2011-09-25 23:58:43.586 268 13188.38 425.44 57024.96 88888.00 2011-09-25 23:58:44.586 268 13188.90 425.31 57025.93 88888.00 2011-09-25 23:58:45.586 268 13188.90 425.19 57025.81 88888.00 2011-09-25 23:58:46.586 268 13188.64 425.56 57025.81 88888.00 2011-09-25 23:58:47.586 268 13188.25 424.82 57026.30 88888.00 2011-09-25 23:58:48.586 268 13188.25 424.32 57026.30 88888.00 2011-09-25 23:58:49.586 268 13188.25 424.82 57025.32 88888.00 2011-09-25 23:58:50.586 268 13187.47 425.07 57025.81 88888.00 2011-09-25 23:58:51.586 268 13188.12 425.19 57026.18 88888.00 2011-09-25 23:58:52.586 268 13188.90 424.94 57025.69 88888.00 2011-09-25 23:58:53.586 268 13187.99 425.07 57025.57 88888.00 2011-09-25 23:58:54.586 268 13188.25 424.69 57025.57 88888.00 2011-09-25 23:58:55.586 268 13188.51 424.32 57026.18 88888.00 2011-09-25 23:58:56.586 268 13188.64 425.07 57025.81 88888.00 2011-09-25 23:58:57.586 268 13188.64 425.44 57025.81 88888.00 2011-09-25 23:58:58.586 268 13187.47 424.45 57025.81 88888.00 2011-09-25 23:58:59.586 268 13188.25 424.45 57026.18 88888.00 2011-09-25 23:59:00.586 268 13188.64 425.07 57025.93 88888.00 2011-09-25 23:59:01.586 268 13188.64 425.69 57025.69 88888.00 2011-09-25 23:59:02.586 268 13188.38 424.82 57026.18 88888.00 2011-09-25 23:59:03.586 268 13188.51 425.07 57025.69 88888.00 2011-09-25 23:59:04.586 268 13189.55 424.82 57025.69 88888.00 2011-09-25 23:59:05.586 268 13188.90 425.07 57025.81 88888.00 2011-09-25 23:59:06.586 268 13188.90 425.07 57025.57 88888.00 2011-09-25 23:59:07.586 268 13188.90 425.19 57025.81 88888.00 2011-09-25 23:59:08.586 268 13188.90 424.94 57025.81 88888.00 2011-09-25 23:59:09.586 268 13188.64 425.56 57025.57 88888.00 2011-09-25 23:59:10.586 268 13188.51 424.45 57025.45 88888.00 2011-09-25 23:59:11.586 268 13189.03 425.31 57025.32 88888.00 2011-09-25 23:59:12.586 268 13188.51 425.19 57026.30 88888.00 2011-09-25 23:59:13.586 268 13188.90 425.56 57025.81 88888.00 2011-09-25 23:59:14.586 268 13189.16 425.31 57026.79 88888.00 2011-09-25 23:59:15.586 268 13188.77 425.07 57025.32 88888.00 2011-09-25 23:59:16.586 268 13188.90 424.45 57026.30 88888.00 2011-09-25 23:59:17.586 268 13188.38 425.19 57025.32 88888.00 2011-09-25 23:59:18.586 268 13188.38 425.07 57026.30 88888.00 2011-09-25 23:59:19.586 268 13187.73 425.81 57026.18 88888.00 2011-09-25 23:59:20.586 268 13188.90 425.31 57026.18 88888.00 2011-09-25 23:59:21.586 268 13188.90 425.69 57025.57 88888.00 2011-09-25 23:59:22.586 268 13187.99 425.56 57025.20 88888.00 2011-09-25 23:59:23.586 268 13188.12 425.44 57026.18 88888.00 2011-09-25 23:59:24.586 268 13188.38 425.56 57025.57 88888.00 2011-09-25 23:59:25.586 268 13187.99 425.31 57026.18 88888.00 2011-09-25 23:59:26.586 268 13188.12 425.56 57025.69 88888.00 2011-09-25 23:59:27.586 268 13188.38 425.31 57025.45 88888.00 2011-09-25 23:59:28.586 268 13188.51 424.82 57026.05 88888.00 2011-09-25 23:59:29.586 268 13188.38 426.18 57025.69 88888.00 2011-09-25 23:59:30.586 268 13187.86 425.69 57025.57 88888.00 2011-09-25 23:59:31.586 268 13187.73 425.44 57024.96 88888.00 2011-09-25 23:59:32.586 268 13187.86 425.81 57025.08 88888.00 2011-09-25 23:59:33.586 268 13187.34 425.19 57025.45 88888.00 2011-09-25 23:59:34.586 268 13188.25 425.44 57026.18 88888.00 2011-09-25 23:59:35.586 268 13187.73 425.81 57025.45 88888.00 2011-09-25 23:59:36.586 268 13187.47 425.56 57025.57 88888.00 2011-09-25 23:59:37.586 268 13186.69 425.81 57025.69 88888.00 2011-09-25 23:59:38.586 268 13188.25 425.56 57025.57 88888.00 2011-09-25 23:59:39.586 268 13187.86 425.19 57026.18 88888.00 2011-09-25 23:59:40.586 268 13187.73 425.93 57025.08 88888.00 2011-09-25 23:59:41.586 268 13187.21 424.69 57025.45 88888.00 2011-09-25 23:59:42.586 268 13187.99 425.19 57025.20 88888.00 2011-09-25 23:59:43.586 268 13187.34 425.56 57026.05 88888.00 2011-09-25 23:59:44.586 268 13187.99 425.31 57025.20 88888.00 2011-09-25 23:59:45.586 268 13187.73 425.19 57026.05 88888.00 2011-09-25 23:59:46.586 268 13187.86 425.56 57025.20 88888.00 2011-09-25 23:59:47.586 268 13187.86 425.81 57025.93 88888.00 2011-09-25 23:59:48.586 268 13187.47 425.93 57025.69 88888.00 2011-09-25 23:59:49.586 268 13187.86 424.69 57025.57 88888.00 2011-09-25 23:59:50.586 268 13187.34 425.44 57025.69 88888.00 2011-09-25 23:59:51.586 268 13187.47 425.56 57025.57 88888.00 2011-09-25 23:59:52.586 268 13187.34 425.44 57025.08 88888.00 2011-09-25 23:59:53.586 268 13188.25 425.07 57025.45 88888.00 2011-09-25 23:59:54.586 268 13188.51 425.31 57025.20 88888.00